History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 320,000 +0 0.02% 224,000
2025-10-13 2025-10-09 0.700 320,000 +0 0.02% 224,000
2025-10-10 2025-10-08 0.690 320,000 +0 0.02% 220,800
2025-10-09 2025-10-06 0.690 320,000 +0 0.02% 220,800
2025-10-08 2025-10-03 0.690 320,000 +0 0.02% 220,800
2025-10-06 2025-10-02 0.670 320,000 +0 0.02% 214,400
2025-10-03 2025-09-30 0.670 320,000 +0 0.02% 214,400
2025-10-02 2025-09-29 0.670 320,000 +0 0.02% 214,400
2025-09-30 2025-09-26 0.670 320,000 +0 0.02% 214,400
2025-09-29 2025-09-25 0.670 320,000 +0 0.02% 214,400
2025-09-26 2025-09-24 0.670 320,000 +0 0.02% 214,400
2025-09-25 2025-09-23 0.670 320,000 +0 0.02% 214,400
2025-09-24 2025-09-22 0.670 320,000 +0 0.02% 214,400
2025-09-23 2025-09-19 0.690 320,000 +0 0.02% 220,800
2025-09-22 2025-09-18 0.690 320,000 +0 0.02% 220,800
2025-09-19 2025-09-17 0.724 320,000 +0 0.02% 231,725
2025-09-18 2025-09-16 0.724 320,000 +10,668 0.02% 231,725
2025-09-17 2025-09-15 0.766 309,332 +0 0.02% 236,800
2025-09-16 2025-09-12 0.766 309,332 +0 0.02% 236,800
2025-09-15 2025-09-11 0.766 309,332 +0 0.02% 236,800
2025-09-12 2025-09-10 0.766 309,332 +0 0.02% 236,800
2025-09-11 2025-09-09 0.766 309,332 +0 0.02% 236,800
2025-09-10 2025-09-08 0.766 309,332 +0 0.02% 236,800
2025-09-09 2025-09-05 0.724 309,332 +0 0.02% 224,000
2025-09-08 2025-09-04 0.724 309,332 +0 0.02% 224,000
2025-09-05 2025-09-03 0.724 309,332 +0 0.02% 224,000
2025-09-04 2025-09-02 0.755 309,332 +0 0.02% 233,600
2025-09-03 2025-09-01 0.755 309,332 +0 0.02% 233,600
2025-09-02 2025-08-29 0.755 309,332 +0 0.02% 233,600
2025-09-01 2025-08-28 0.766 309,332 +0 0.02% 236,800
2025-08-29 2025-08-27 0.745 309,332 +0 0.02% 230,400
2025-08-28 2025-08-26 0.755 309,332 +0 0.02% 233,600
2025-08-27 2025-08-25 0.807 309,332 +0 0.02% 249,600
2025-08-26 2025-08-22 0.807 309,332 +0 0.02% 249,600
2025-08-25 2025-08-21 0.807 309,332 +0 0.02% 249,600
2025-08-22 2025-08-20 0.807 309,332 +0 0.02% 249,600
2025-08-21 2025-08-19 0.786 309,332 +0 0.02% 243,200
2025-08-20 2025-08-18 0.786 309,332 +0 0.02% 243,200
2025-08-19 2025-08-15 0.745 309,332 +0 0.02% 230,400
2025-08-18 2025-08-14 0.755 309,332 +0 0.02% 233,600
2025-08-15 2025-08-13 0.755 309,332 +0 0.02% 233,600
2025-08-14 2025-08-12 0.672 309,332 +0 0.02% 208,000
2025-08-13 2025-08-11 0.672 309,332 +0 0.02% 208,000
2025-08-12 2025-08-08 0.652 309,332 +0 0.02% 201,600
2025-08-11 2025-08-07 0.641 309,332 +0 0.02% 198,400
2025-08-08 2025-08-06 0.631 309,332 +0 0.02% 195,200
2025-08-07 2025-08-05 0.621 309,332 +0 0.02% 192,000
2025-08-06 2025-08-04 0.621 309,332 +0 0.02% 192,000
2025-08-05 2025-08-01 0.621 309,332 +0 0.02% 192,000
2025-08-04 2025-07-31 0.672 309,332 +0 0.02% 208,000
2025-08-01 2025-07-30 0.672 309,332 +0 0.02% 208,000
2025-07-31 2025-07-29 0.662 309,332 +0 0.02% 204,800
2025-07-30 2025-07-28 0.662 309,332 +0 0.02% 204,800
2025-07-29 2025-07-25 0.693 309,332 +0 0.02% 214,400
2025-07-28 2025-07-24 0.693 309,332 +0 0.02% 214,400
2025-07-25 2025-07-23 0.652 309,332 +0 0.02% 201,600
2025-07-24 2025-07-22 0.641 309,332 +0 0.02% 198,400
2025-07-23 2025-07-21 0.641 309,332 +0 0.02% 198,400
2025-07-22 2025-07-18 0.652 309,332 +0 0.02% 201,600
2025-07-21 2025-07-17 0.652 309,332 +0 0.02% 201,600
2025-07-18 2025-07-16 0.641 309,332 +0 0.02% 198,400
2025-07-17 2025-07-15 0.631 309,332 +0 0.02% 195,200
2025-07-16 2025-07-14 0.631 309,332 +0 0.02% 195,200
2025-07-15 2025-07-11 0.631 309,332 +0 0.02% 195,200
2025-07-14 2025-07-10 0.641 309,332 +0 0.02% 198,400
2025-07-11 2025-07-09 0.631 309,332 +0 0.02% 195,200
2025-07-10 2025-07-08 0.641 309,332 +0 0.02% 198,400
2025-07-09 2025-07-07 0.631 309,332 +0 0.02% 195,200
2025-07-08 2025-07-04 0.641 309,332 +0 0.02% 198,400
2025-07-07 2025-07-03 0.641 309,332 +0 0.02% 198,400
2025-07-04 2025-07-02 0.600 309,332 +0 0.02% 185,600
2025-07-03 2025-06-30 0.600 309,332 +0 0.02% 185,600
2025-07-02 2025-06-27 0.652 309,332 +0 0.02% 201,600
2025-06-30 2025-06-26 0.652 309,332 +0 0.02% 201,600
2025-06-27 2025-06-25 0.631 309,332 +0 0.02% 195,200
2025-06-26 2025-06-24 0.600 309,332 +0 0.02% 185,600
2025-06-25 2025-06-23 0.621 309,332 +0 0.02% 192,000
2025-06-24 2025-06-20 0.621 309,332 +0 0.02% 192,000
2025-06-23 2025-06-19 0.621 309,332 +0 0.02% 192,000
2025-06-20 2025-06-18 0.621 309,332 +0 0.02% 192,000
2025-06-19 2025-06-17 0.621 309,332 +0 0.02% 192,000
2025-06-18 2025-06-16 0.621 309,332 +0 0.02% 192,000
2025-06-17 2025-06-13 0.631 309,332 +0 0.02% 195,200
2025-06-16 2025-06-12 0.631 309,332 +0 0.02% 195,200
2025-06-13 2025-06-11 0.631 309,332 +0 0.02% 195,200
2025-06-12 2025-06-10 0.621 309,332 +0 0.02% 192,000
2025-06-11 2025-06-09 0.621 309,332 +0 0.02% 192,000
2025-06-10 2025-06-06 0.621 309,332 +0 0.02% 192,000
2025-06-09 2025-06-05 0.631 309,332 +0 0.02% 195,200
2025-06-06 2025-06-04 0.621 309,332 +0 0.02% 192,000
2025-06-05 2025-06-03 0.621 309,332 +0 0.02% 192,000
2025-06-04 2025-06-02 0.621 309,332 +0 0.02% 192,000
2025-06-03 2025-05-30 0.621 309,332 +0 0.02% 192,000
2025-06-02 2025-05-29 0.701 309,332 +0 0.02% 216,922
2025-05-30 2025-05-28 0.701 309,332 +21,850 0.02% 216,922
2025-05-29 2025-05-27 0.712 287,482 +0 0.02% 204,800
2025-05-28 2025-05-26 0.712 287,482 +0 0.02% 204,800
2025-05-27 2025-05-23 0.712 287,482 +0 0.02% 204,800
2025-05-26 2025-05-22 0.712 287,482 +0 0.02% 204,800
2025-05-23 2025-05-21 0.690 287,482 +0 0.02% 198,400
2025-05-22 2025-05-20 0.712 287,482 +0 0.02% 204,800
2025-05-21 2025-05-19 0.712 287,482 +0 0.02% 204,800
2025-05-20 2025-05-16 0.712 287,482 +0 0.02% 204,800
2025-05-19 2025-05-15 0.712 287,482 +0 0.02% 204,800
2025-05-16 2025-05-14 0.679 287,482 +0 0.02% 195,200
2025-05-15 2025-05-13 0.646 287,482 +0 0.02% 185,600
2025-05-14 2025-05-12 0.746 287,482 +0 0.02% 214,400
2025-05-13 2025-05-09 0.779 287,482 +0 0.02% 224,000
2025-05-12 2025-05-08 0.779 287,482 +0 0.02% 224,000
2025-05-09 2025-05-07 0.712 287,482 +0 0.02% 204,800
2025-05-08 2025-05-06 0.712 287,482 +0 0.02% 204,800
2025-05-07 2025-05-02 0.690 287,482 +0 0.02% 198,400
2025-05-06 2025-04-30 0.690 287,482 +0 0.02% 198,400
2025-05-02 2025-04-29 0.679 287,482 +0 0.02% 195,200
2025-04-30 2025-04-28 0.668 287,482 +0 0.02% 192,000
2025-04-29 2025-04-25 0.701 287,482 +0 0.02% 201,600
2025-04-28 2025-04-24 0.701 287,482 +0 0.02% 201,600
2025-04-25 2025-04-23 0.701 287,482 +0 0.02% 201,600
2025-04-24 2025-04-22 0.724 287,482 +0 0.02% 208,000
2025-04-23 2025-04-17 0.724 287,482 +0 0.02% 208,000
2025-04-22 2025-04-16 0.724 287,482 +0 0.02% 208,000
2025-04-17 2025-04-15 0.735 287,482 +0 0.02% 211,200
2025-04-16 2025-04-14 0.735 287,482 +0 0.02% 211,200
2025-04-15 2025-04-11 0.668 287,482 +0 0.02% 192,000
2025-04-14 2025-04-10 0.690 287,482 +0 0.02% 198,400
2025-04-11 2025-04-09 0.690 287,482 +0 0.02% 198,400
2025-04-10 2025-04-08 0.690 287,482 +0 0.02% 198,400
2025-04-09 2025-04-07 0.668 287,482 +0 0.02% 192,000
2025-04-08 2025-04-03 0.668 287,482 +0 0.02% 192,000
2025-04-07 2025-04-02 0.668 287,482 +0 0.02% 192,000
2025-04-03 2025-04-01 0.668 287,482 +0 0.02% 192,000
2025-04-02 2025-03-31 0.668 287,482 +0 0.02% 192,000
2025-04-01 2025-03-28 0.668 287,482 +0 0.02% 192,000
2025-03-31 2025-03-27 0.668 287,482 +0 0.02% 192,000
2025-03-28 2025-03-26 0.679 287,482 +0 0.02% 195,200
2025-03-27 2025-03-25 0.668 287,482 +0 0.02% 192,000
2025-03-26 2025-03-24 0.701 287,482 +0 0.02% 201,600
2025-03-25 2025-03-21 0.701 287,482 +0 0.02% 201,600
2025-03-24 2025-03-20 0.690 287,482 +0 0.02% 198,400
2025-03-21 2025-03-19 0.690 287,482 +0 0.02% 198,400
2025-03-20 2025-03-18 0.690 287,482 +0 0.02% 198,400
2025-03-19 2025-03-17 0.679 287,482 +0 0.02% 195,200
2025-03-18 2025-03-14 0.690 287,482 +0 0.02% 198,400
2025-03-17 2025-03-13 0.679 287,482 +0 0.02% 195,200
2025-03-14 2025-03-12 0.690 287,482 +0 0.02% 198,400
2025-03-13 2025-03-11 0.679 287,482 +0 0.02% 195,200
2025-03-12 2025-03-10 0.668 287,482 +0 0.02% 192,000
2025-03-11 2025-03-07 0.668 287,482 +0 0.02% 192,000
2025-03-10 2025-03-06 0.634 287,482 +0 0.02% 182,400
2025-03-07 2025-03-05 0.657 287,482 +0 0.02% 188,800
2025-03-06 2025-03-04 0.657 287,482 +0 0.02% 188,800
2025-03-05 2025-03-03 0.646 287,482 +0 0.02% 185,600
2025-03-04 2025-02-28 0.623 287,482 +0 0.02% 179,200
2025-03-03 2025-02-27 0.623 287,482 +0 0.02% 179,200
2025-02-28 2025-02-26 0.623 287,482 +0 0.02% 179,200
2025-02-27 2025-02-25 0.623 287,482 +0 0.02% 179,200
2025-02-26 2025-02-24 0.623 287,482 +0 0.02% 179,200
2025-02-25 2025-02-21 0.568 287,482 +0 0.02% 163,200
2025-02-24 2025-02-20 0.568 287,482 +0 0.02% 163,200
2025-02-21 2025-02-19 0.529 287,482 +0 0.02% 152,000
2025-02-20 2025-02-18 0.579 287,482 +0 0.02% 166,400
2025-02-19 2025-02-17 0.579 287,482 +0 0.02% 166,400
2025-02-18 2025-02-14 0.568 287,482 +0 0.02% 163,200
2025-02-17 2025-02-13 0.568 287,482 +0 0.02% 163,200
2025-02-14 2025-02-12 0.529 287,482 +0 0.02% 152,000
2025-02-13 2025-02-11 0.529 287,482 +0 0.02% 152,000
2025-02-12 2025-02-10 0.529 287,482 +0 0.02% 152,000
2025-02-11 2025-02-07 0.529 287,482 +0 0.02% 152,000
2025-02-10 2025-02-06 0.529 287,482 +0 0.02% 152,000
2025-02-07 2025-02-05 0.529 287,482 +0 0.02% 152,000
2025-02-06 2025-02-04 0.529 287,482 +0 0.02% 152,000
2025-02-05 2025-02-03 0.529 287,482 +0 0.02% 152,000
2025-02-04 2025-01-28 0.529 287,482 +0 0.02% 152,000
2025-02-03 2025-01-24 0.529 287,482 +0 0.02% 152,000
2025-01-27 2025-01-23 0.534 287,482 +0 0.02% 153,600
2025-01-24 2025-01-22 0.534 287,482 +0 0.02% 153,600
2025-01-23 2025-01-21 0.545 287,482 +0 0.02% 156,800
2025-01-22 2025-01-20 0.545 287,482 +0 0.02% 156,800
2025-01-21 2025-01-17 0.545 287,482 +0 0.02% 156,800
2025-01-20 2025-01-16 0.545 287,482 +0 0.02% 156,800
2025-01-17 2025-01-15 0.545 287,482 +0 0.02% 156,800
2025-01-16 2025-01-14 0.534 287,482 +0 0.02% 153,600
2025-01-15 2025-01-13 0.557 287,482 +0 0.02% 160,000
2025-01-14 2025-01-10 0.557 287,482 +0 0.02% 160,000
2025-01-13 2025-01-09 0.557 287,482 +0 0.02% 160,000
2025-01-10 2025-01-08 0.557 287,482 +0 0.02% 160,000
2025-01-09 2025-01-07 0.545 287,482 +0 0.02% 156,800
2025-01-08 2025-01-06 0.612 287,482 +0 0.02% 176,000
2025-01-07 2025-01-03 0.612 287,482 +0 0.02% 176,000
2025-01-06 2025-01-02 0.612 287,482 +0 0.02% 176,000
2025-01-03 2024-12-31 0.612 287,482 +0 0.02% 176,000
2025-01-02 2024-12-27 0.590 287,482 +0 0.02% 169,600
2024-12-30 2024-12-24 0.579 287,482 +0 0.02% 166,400
2024-12-27 2024-12-20 0.579 287,482 +0 0.02% 166,400
2024-12-23 2024-12-19 0.579 287,482 +0 0.02% 166,400
2024-12-20 2024-12-18 0.579 287,482 +0 0.02% 166,400
2024-12-19 2024-12-17 0.545 287,482 +0 0.02% 156,800
2024-12-18 2024-12-16 0.545 287,482 +0 0.02% 156,800
2024-12-17 2024-12-13 0.545 287,482 +0 0.02% 156,800
2024-12-16 2024-12-12 0.545 287,482 +0 0.02% 156,800
2024-12-13 2024-12-11 0.545 287,482 +0 0.02% 156,800
2024-12-12 2024-12-10 0.545 287,482 +0 0.02% 156,800
2024-12-11 2024-12-09 0.545 287,482 +0 0.02% 156,800
2024-12-10 2024-12-06 0.545 287,482 +0 0.02% 156,800
2024-12-09 2024-12-05 0.545 287,482 +0 0.02% 156,800
2024-12-06 2024-12-04 0.545 287,482 +0 0.02% 156,800
2024-12-05 2024-12-03 0.545 287,482 +0 0.02% 156,800
2024-12-04 2024-12-02 0.545 287,482 +0 0.02% 156,800
2024-12-03 2024-11-29 0.545 287,482 +0 0.02% 156,800
2024-12-02 2024-11-28 0.545 287,482 +0 0.02% 156,800
2024-11-29 2024-11-27 0.545 287,482 +0 0.02% 156,800
2024-11-28 2024-11-26 0.545 287,482 +0 0.02% 156,800
2024-11-27 2024-11-25 0.545 287,482 +0 0.02% 156,800
2024-11-26 2024-11-22 0.545 287,482 +0 0.02% 156,800
2024-11-25 2024-11-21 0.545 287,482 +0 0.02% 156,800
2024-11-22 2024-11-20 0.568 287,482 +0 0.02% 163,200
2024-11-21 2024-11-19 0.568 287,482 +0 0.02% 163,200
2024-11-20 2024-11-18 0.568 287,482 +0 0.02% 163,200
2024-11-19 2024-11-15 0.568 287,482 +0 0.02% 163,200
2024-11-18 2024-11-14 0.568 287,482 +0 0.02% 163,200
2024-11-15 2024-11-13 0.568 287,482 +0 0.02% 163,200
2024-11-14 2024-11-12 0.568 287,482 +0 0.02% 163,200
2024-11-13 2024-11-11 0.568 287,482 +0 0.02% 163,200
2024-11-12 2024-11-08 0.568 287,482 +0 0.02% 163,200
2024-11-11 2024-11-07 0.568 287,482 +0 0.02% 163,200
2024-11-08 2024-11-06 0.568 287,482 +0 0.02% 163,200
2024-11-07 2024-11-05 0.568 287,482 +0 0.02% 163,200
2024-11-06 2024-11-04 0.568 287,482 +0 0.02% 163,200
2024-11-05 2024-11-01 0.534 287,482 +0 0.02% 153,600
2024-11-04 2024-10-31 0.551 287,482 +0 0.02% 158,400
2024-11-01 2024-10-30 0.551 287,482 +0 0.02% 158,400
2024-10-31 2024-10-29 0.551 287,482 +0 0.02% 158,400
2024-10-30 2024-10-28 0.551 287,482 +0 0.02% 158,400
2024-10-29 2024-10-25 0.557 287,482 +0 0.02% 160,000
2024-10-28 2024-10-24 0.557 287,482 +0 0.02% 160,000
2024-10-25 2024-10-23 0.557 287,482 +0 0.02% 160,000
2024-10-24 2024-10-22 0.557 287,482 +0 0.02% 160,000
2024-10-23 2024-10-21 0.557 287,482 +0 0.02% 160,000
2024-10-22 2024-10-18 0.557 287,482 +0 0.02% 160,000
2024-10-21 2024-10-17 0.557 287,482 +0 0.02% 160,000
2024-10-18 2024-10-16 0.557 287,482 +0 0.02% 160,000
2024-10-17 2024-10-15 0.557 287,482 +0 0.02% 160,000
2024-10-16 2024-10-14 0.557 287,482 +0 0.02% 160,000
2024-10-15 2024-10-10 0.557 287,482 +0 0.02% 160,000
2024-10-14 2024-10-09 0.557 287,482 +0 0.02% 160,000
2024-10-10 2024-10-08 0.557 287,482 +0 0.02% 160,000
2024-10-09 2024-10-07 0.579 287,482 +0 0.02% 166,400
2024-10-08 2024-10-04 0.568 287,482 +0 0.02% 163,200
2024-10-07 2024-10-03 0.579 287,482 +0 0.02% 166,400
2024-10-04 2024-10-02 0.579 287,482 +0 0.02% 166,400
2024-10-03 2024-09-30 0.534 287,482 +0 0.02% 153,600
2024-10-02 2024-09-27 0.557 287,482 +0 0.02% 160,000
2024-09-30 2024-09-26 0.545 287,482 +0 0.02% 156,800
2024-09-27 2024-09-25 0.545 287,482 +0 0.02% 156,800
2024-09-26 2024-09-24 0.523 287,482 +0 0.02% 150,400
2024-09-25 2024-09-23 0.529 287,482 +0 0.02% 152,000
2024-09-24 2024-09-20 0.523 287,482 +0 0.02% 150,400
2024-09-23 2024-09-19 0.529 287,482 +0 0.02% 152,000
2024-09-20 2024-09-17 0.540 287,482 +0 0.02% 155,200
2024-09-19 2024-09-16 0.540 287,482 +0 0.02% 155,200
2024-09-17 2024-09-13 0.540 287,482 +0 0.02% 155,200
2024-09-16 2024-09-12 0.540 287,482 +0 0.02% 155,200
2024-09-13 2024-09-11 0.565 287,482 +0 0.02% 162,289
2024-09-12 2024-09-10 0.565 287,482 +12,557 0.02% 162,289
2024-09-11 2024-09-09 0.559 274,925 +0 0.02% 153,600
2024-09-10 2024-09-05 0.559 274,925 +0 0.02% 153,600
2024-09-09 2024-09-04 0.559 274,925 +0 0.02% 153,600
2024-09-05 2024-09-03 0.559 274,925 +0 0.02% 153,600
2024-09-04 2024-09-02 0.559 274,925 +0 0.02% 153,600
2024-09-03 2024-08-30 0.559 274,925 +0 0.02% 153,600
2024-09-02 2024-08-29 0.559 274,925 +0 0.02% 153,600
2024-08-30 2024-08-28 0.582 274,925 +0 0.02% 160,000
2024-08-29 2024-08-27 0.582 274,925 +0 0.02% 160,000
2024-08-28 2024-08-26 0.582 274,925 +0 0.02% 160,000
2024-08-27 2024-08-23 0.570 274,925 +0 0.02% 156,800
2024-08-26 2024-08-22 0.570 274,925 +0 0.02% 156,800
2024-08-23 2024-08-21 0.640 274,925 +0 0.02% 176,000
2024-08-22 2024-08-20 0.640 274,925 +0 0.02% 176,000
2024-08-21 2024-08-19 0.640 274,925 +0 0.02% 176,000
2024-08-20 2024-08-16 0.629 274,925 +0 0.02% 172,800
2024-08-19 2024-08-15 0.617 274,925 +0 0.02% 169,600
2024-08-16 2024-08-14 0.617 274,925 +0 0.02% 169,600
2024-08-15 2024-08-13 0.640 274,925 +0 0.02% 176,000
2024-08-14 2024-08-12 0.698 274,925 +0 0.02% 192,000
2024-08-13 2024-08-09 0.698 274,925 +0 0.02% 192,000
2024-08-12 2024-08-08 0.698 274,925 +0 0.02% 192,000
2024-08-09 2024-08-07 0.698 274,925 +0 0.02% 192,000
2024-08-08 2024-08-06 0.698 274,925 +0 0.02% 192,000
2024-08-07 2024-08-05 0.698 274,925 +0 0.02% 192,000
2024-08-06 2024-08-02 0.698 274,925 +0 0.02% 192,000
2024-08-05 2024-08-01 0.698 274,925 +0 0.02% 192,000
2024-08-02 2024-07-31 0.698 274,925 +0 0.02% 192,000
2024-08-01 2024-07-30 0.698 274,925 +0 0.02% 192,000
2024-07-31 2024-07-29 0.698 274,925 +0 0.02% 192,000
2024-07-30 2024-07-26 0.698 274,925 +0 0.02% 192,000
2024-07-29 2024-07-25 0.698 274,925 +0 0.02% 192,000
2024-07-26 2024-07-24 0.698 274,925 +0 0.02% 192,000
2024-07-25 2024-07-23 0.698 274,925 +0 0.02% 192,000
2024-07-24 2024-07-22 0.698 274,925 +0 0.02% 192,000
2024-07-23 2024-07-19 0.698 274,925 +0 0.02% 192,000
2024-07-22 2024-07-18 0.698 274,925 +0 0.02% 192,000
2024-07-19 2024-07-17 0.710 274,925 +0 0.02% 195,200
2024-07-18 2024-07-16 0.710 274,925 +0 0.02% 195,200
2024-07-17 2024-07-15 0.710 274,925 +0 0.02% 195,200
2024-07-16 2024-07-12 0.710 274,925 +0 0.02% 195,200
2024-07-15 2024-07-11 0.710 274,925 +0 0.02% 195,200
2024-07-12 2024-07-10 0.675 274,925 +0 0.02% 185,600
2024-07-11 2024-07-09 0.617 274,925 +0 0.02% 169,600
2024-07-10 2024-07-08 0.594 274,925 +0 0.02% 163,200
2024-07-09 2024-07-05 0.594 274,925 +0 0.02% 163,200
2024-07-08 2024-07-04 0.594 274,925 +0 0.02% 163,200
2024-07-05 2024-07-03 0.594 274,925 +0 0.02% 163,200
2024-07-04 2024-07-02 0.594 274,925 +0 0.02% 163,200
2024-07-03 2024-06-28 0.582 274,925 +0 0.02% 160,000
2024-07-02 2024-06-27 0.582 274,925 +0 0.02% 160,000
2024-06-28 2024-06-26 0.582 274,925 +0 0.02% 160,000
2024-06-27 2024-06-25 0.582 274,925 +0 0.02% 160,000
2024-06-26 2024-06-24 0.582 274,925 +0 0.02% 160,000
2024-06-25 2024-06-21 0.582 274,925 +0 0.02% 160,000
2024-06-24 2024-06-20 0.594 274,925 +0 0.02% 163,200
2024-06-21 2024-06-19 0.594 274,925 +0 0.02% 163,200
2024-06-20 2024-06-18 0.594 274,925 +0 0.02% 163,200
2024-06-19 2024-06-17 0.594 274,925 +0 0.02% 163,200
2024-06-18 2024-06-14 0.594 274,925 +0 0.02% 163,200
2024-06-17 2024-06-13 0.582 274,925 +0 0.02% 160,000
2024-06-14 2024-06-12 0.582 274,925 +0 0.02% 160,000
2024-06-13 2024-06-11 0.582 274,925 +0 0.02% 160,000
2024-06-12 2024-06-07 0.582 274,925 +0 0.02% 160,000
2024-06-11 2024-06-06 0.582 274,925 +0 0.02% 160,000
2024-06-07 2024-06-05 0.582 274,925 +0 0.02% 160,000
2024-06-06 2024-06-04 0.582 274,925 +0 0.02% 160,000
2024-06-05 2024-06-03 0.615 274,925 +0 0.02% 169,135
2024-06-04 2024-05-31 0.615 274,925 +9,648 0.02% 169,135
2024-06-03 2024-05-30 0.615 265,277 +0 0.02% 163,200
2024-05-31 2024-05-29 0.615 265,277 +0 0.02% 163,200
2024-05-30 2024-05-28 0.615 265,277 +0 0.02% 163,200
2024-05-29 2024-05-27 0.615 265,277 +0 0.02% 163,200
2024-05-28 2024-05-24 0.615 265,277 +0 0.02% 163,200
2024-05-27 2024-05-23 0.615 265,277 +0 0.02% 163,200
2024-05-24 2024-05-22 0.615 265,277 +0 0.02% 163,200
2024-05-23 2024-05-21 0.603 265,277 +0 0.02% 160,000
2024-05-22 2024-05-20 0.603 265,277 +0 0.02% 160,000
2024-05-21 2024-05-17 0.639 265,277 +0 0.02% 169,600
2024-05-20 2024-05-16 0.639 265,277 +0 0.02% 169,600
2024-05-17 2024-05-14 0.639 265,277 +0 0.02% 169,600
2024-05-16 2024-05-13 0.639 265,277 +0 0.02% 169,600
2024-05-14 2024-05-10 0.639 265,277 +0 0.02% 169,600
2024-05-13 2024-05-09 0.639 265,277 +0 0.02% 169,600
2024-05-10 2024-05-08 0.639 265,277 +0 0.02% 169,600
2024-05-09 2024-05-07 0.639 265,277 +0 0.02% 169,600
2024-05-08 2024-05-06 0.639 265,277 +0 0.02% 169,600
2024-05-07 2024-05-03 0.639 265,277 +0 0.02% 169,600
2024-05-06 2024-05-02 0.639 265,277 +0 0.02% 169,600
2024-05-03 2024-04-30 0.639 265,277 +0 0.02% 169,600
2024-05-02 2024-04-29 0.639 265,277 +0 0.02% 169,600
2024-04-30 2024-04-26 0.639 265,277 +0 0.02% 169,600
2024-04-29 2024-04-25 0.639 265,277 +0 0.02% 169,600
2024-04-26 2024-04-24 0.639 265,277 +0 0.02% 169,600
2024-04-25 2024-04-23 0.639 265,277 +0 0.02% 169,600
2024-04-24 2024-04-22 0.639 265,277 +0 0.02% 169,600
2024-04-23 2024-04-19 0.639 265,277 +0 0.02% 169,600
2024-04-22 2024-04-18 0.639 265,277 +0 0.02% 169,600
2024-04-19 2024-04-17 0.639 265,277 +0 0.02% 169,600
2024-04-18 2024-04-16 0.639 265,277 +0 0.02% 169,600
2024-04-17 2024-04-15 0.639 265,277 +0 0.02% 169,600
2024-04-16 2024-04-12 0.639 265,277 +0 0.02% 169,600
2024-04-15 2024-04-11 0.639 265,277 +0 0.02% 169,600
2024-04-12 2024-04-10 0.639 265,277 +0 0.02% 169,600
2024-04-11 2024-04-09 0.639 265,277 +0 0.02% 169,600
2024-04-10 2024-04-08 0.639 265,277 +0 0.02% 169,600
2024-04-09 2024-04-05 0.639 265,277 +0 0.02% 169,600
2024-04-08 2024-04-03 0.639 265,277 +0 0.02% 169,600
2024-04-05 2024-04-02 0.639 265,277 +0 0.02% 169,600
2024-04-03 2024-03-28 0.639 265,277 +0 0.02% 169,600
2024-04-02 2024-03-27 0.639 265,277 +0 0.02% 169,600
2024-03-28 2024-03-26 0.639 265,277 +0 0.02% 169,600
2024-03-27 2024-03-25 0.651 265,277 +0 0.02% 172,800
2024-03-26 2024-03-22 0.639 265,277 +0 0.02% 169,600
2024-03-25 2024-03-21 0.639 265,277 +0 0.02% 169,600
2024-03-22 2024-03-20 0.639 265,277 +0 0.02% 169,600
2024-03-21 2024-03-19 0.724 265,277 +0 0.02% 192,000
2024-03-20 2024-03-18 0.724 265,277 +0 0.02% 192,000
2024-03-19 2024-03-15 0.724 265,277 +0 0.02% 192,000
2024-03-18 2024-03-14 0.724 265,277 +0 0.02% 192,000
2024-03-15 2024-03-13 0.724 265,277 +0 0.02% 192,000
2024-03-14 2024-03-12 0.724 265,277 +0 0.02% 192,000
2024-03-13 2024-03-11 0.724 265,277 +0 0.02% 192,000
2024-03-12 2024-03-08 0.724 265,277 +0 0.02% 192,000
2024-03-11 2024-03-07 0.724 265,277 +0 0.02% 192,000
2024-03-08 2024-03-06 0.724 265,277 +0 0.02% 192,000
2024-03-07 2024-03-05 0.724 265,277 +0 0.02% 192,000
2024-03-06 2024-03-04 0.724 265,277 +0 0.02% 192,000
2024-03-05 2024-03-01 0.724 265,277 +0 0.02% 192,000
2024-03-04 2024-02-29 0.724 265,277 +0 0.02% 192,000
2024-03-01 2024-02-28 0.724 265,277 +0 0.02% 192,000
2024-02-29 2024-02-27 0.724 265,277 +0 0.02% 192,000
2024-02-28 2024-02-26 0.724 265,277 +0 0.02% 192,000
2024-02-27 2024-02-23 0.724 265,277 +0 0.02% 192,000
2024-02-26 2024-02-22 0.700 265,277 +0 0.02% 185,600
2024-02-23 2024-02-21 0.724 265,277 +0 0.02% 192,000
2024-02-22 2024-02-20 0.724 265,277 +0 0.02% 192,000
2024-02-21 2024-02-19 0.724 265,277 +0 0.02% 192,000
2024-02-20 2024-02-16 0.603 265,277 +0 0.02% 160,000
2024-02-19 2024-02-15 0.603 265,277 +0 0.02% 160,000
2024-02-16 2024-02-14 0.603 265,277 +0 0.02% 160,000
2024-02-15 2024-02-09 0.603 265,277 +0 0.02% 160,000
2024-02-14 2024-02-07 0.603 265,277 +0 0.02% 160,000
2024-02-08 2024-02-06 0.712 265,277 +0 0.02% 188,800
2024-02-07 2024-02-05 0.712 265,277 +0 0.02% 188,800
2024-02-06 2024-02-02 0.603 265,277 +0 0.02% 160,000
2024-02-05 2024-02-01 0.603 265,277 +0 0.02% 160,000
2024-02-02 2024-01-31 0.603 265,277 +0 0.02% 160,000
2024-02-01 2024-01-30 0.603 265,277 +0 0.02% 160,000
2024-01-31 2024-01-29 0.603 265,277 +0 0.02% 160,000
2024-01-30 2024-01-26 0.603 265,277 +0 0.02% 160,000
2024-01-29 2024-01-25 0.603 265,277 +0 0.02% 160,000
2024-01-26 2024-01-24 0.603 265,277 +0 0.02% 160,000
2024-01-25 2024-01-23 0.603 265,277 +0 0.02% 160,000
2024-01-24 2024-01-22 0.603 265,277 +0 0.02% 160,000
2024-01-23 2024-01-19 0.603 265,277 +0 0.02% 160,000
2024-01-22 2024-01-18 0.603 265,277 +0 0.02% 160,000
2024-01-19 2024-01-17 0.663 265,277 +0 0.02% 176,000
2024-01-18 2024-01-16 0.663 265,277 +0 0.02% 176,000
2024-01-17 2024-01-15 0.663 265,277 +0 0.02% 176,000
2024-01-16 2024-01-12 0.663 265,277 +0 0.02% 176,000
2024-01-15 2024-01-11 0.615 265,277 +0 0.02% 163,200
2024-01-12 2024-01-10 0.615 265,277 +0 0.02% 163,200
2024-01-11 2024-01-09 0.585 265,277 +0 0.02% 155,200
2024-01-10 2024-01-08 0.537 265,277 +0 0.02% 142,400
2024-01-09 2024-01-05 0.591 265,277 +0 0.02% 156,800
2024-01-08 2024-01-04 0.591 265,277 +0 0.02% 156,800
2024-01-05 2024-01-03 0.591 265,277 +0 0.02% 156,800
2024-01-04 2024-01-02 0.585 265,277 +0 0.02% 155,200
2024-01-03 2023-12-29 0.585 265,277 +0 0.02% 155,200
2024-01-02 2023-12-28 0.585 265,277 +0 0.02% 155,200
2023-12-29 2023-12-27 0.585 265,277 +0 0.02% 155,200
2023-12-28 2023-12-22 0.585 265,277 +0 0.02% 155,200
2023-12-27 2023-12-21 0.585 265,277 +0 0.02% 155,200
2023-12-22 2023-12-20 0.585 265,277 +0 0.02% 155,200
2023-12-21 2023-12-19 0.585 265,277 +0 0.02% 155,200
2023-12-20 2023-12-18 0.585 265,277 +0 0.02% 155,200
2023-12-19 2023-12-15 0.585 265,277 +0 0.02% 155,200
2023-12-18 2023-12-14 0.585 265,277 +0 0.02% 155,200
2023-12-15 2023-12-13 0.579 265,277 +0 0.02% 153,600
2023-12-14 2023-12-12 0.579 265,277 +0 0.02% 153,600
2023-12-13 2023-12-11 0.579 265,277 +0 0.02% 153,600
2023-12-12 2023-12-08 0.585 265,277 +0 0.02% 155,200
2023-12-11 2023-12-07 0.573 265,277 +0 0.02% 152,000
2023-12-08 2023-12-06 0.573 265,277 +0 0.02% 152,000
2023-12-07 2023-12-05 0.573 265,277 +0 0.02% 152,000
2023-12-06 2023-12-04 0.567 265,277 +0 0.02% 150,400
2023-12-05 2023-12-01 0.567 265,277 +0 0.02% 150,400
2023-12-04 2023-11-30 0.567 265,277 +0 0.02% 150,400
2023-12-01 2023-11-29 0.573 265,277 +0 0.02% 152,000
2023-11-30 2023-11-28 0.573 265,277 +0 0.02% 152,000
2023-11-29 2023-11-27 0.573 265,277 +0 0.02% 152,000
2023-11-28 2023-11-24 0.573 265,277 +0 0.02% 152,000
2023-11-27 2023-11-23 0.561 265,277 +0 0.02% 148,800
2023-11-24 2023-11-22 0.549 265,277 +0 0.02% 145,600
2023-11-23 2023-11-21 0.549 265,277 +0 0.02% 145,600
2023-11-22 2023-11-20 0.549 265,277 +0 0.02% 145,600
2023-11-21 2023-11-17 0.531 265,277 +0 0.02% 140,800
2023-11-20 2023-11-16 0.483 265,277 +0 0.02% 128,000
2023-11-17 2023-11-15 0.543 265,277 +0 0.02% 144,000
2023-11-16 2023-11-14 0.543 265,277 +0 0.02% 144,000
2023-11-15 2023-11-13 0.543 265,277 +0 0.02% 144,000
2023-11-14 2023-11-10 0.543 265,277 +0 0.02% 144,000
2023-11-13 2023-11-09 0.543 265,277 +0 0.02% 144,000
2023-11-10 2023-11-08 0.543 265,277 +0 0.02% 144,000
2023-11-09 2023-11-07 0.543 265,277 +0 0.02% 144,000
2023-11-08 2023-11-06 0.543 265,277 +0 0.02% 144,000
2023-11-07 2023-11-03 0.543 265,277 +0 0.02% 144,000
2023-11-06 2023-11-02 0.543 265,277 +0 0.02% 144,000
2023-11-03 2023-11-01 0.543 265,277 +0 0.02% 144,000
2023-11-02 2023-10-31 0.531 265,277 +0 0.02% 140,800
2023-11-01 2023-10-30 0.531 265,277 +0 0.02% 140,800
2023-10-31 2023-10-27 0.531 265,277 +0 0.02% 140,800
2023-10-30 2023-10-26 0.531 265,277 +0 0.02% 140,800
2023-10-27 2023-10-25 0.531 265,277 +0 0.02% 140,800
2023-10-26 2023-10-24 0.531 265,277 +0 0.02% 140,800
2023-10-25 2023-10-20 0.531 265,277 +0 0.02% 140,800
2023-10-24 2023-10-19 0.513 265,277 +0 0.02% 136,000
2023-10-20 2023-10-18 0.513 265,277 +0 0.02% 136,000
2023-10-19 2023-10-17 0.513 265,277 +0 0.02% 136,000
2023-10-18 2023-10-16 0.513 265,277 +0 0.02% 136,000
2023-10-17 2023-10-13 0.513 265,277 +0 0.02% 136,000
2023-10-16 2023-10-12 0.513 265,277 +0 0.02% 136,000
2023-10-13 2023-10-11 0.513 265,277 +0 0.02% 136,000
2023-10-12 2023-10-10 0.513 265,277 +0 0.02% 136,000
2023-10-11 2023-10-09 0.513 265,277 +0 0.02% 136,000
2023-10-10 2023-10-06 0.513 265,277 +0 0.02% 136,000
2023-10-09 2023-10-05 0.513 265,277 +0 0.02% 136,000
2023-10-06 2023-10-04 0.513 265,277 +0 0.02% 136,000
2023-10-05 2023-10-03 0.513 265,277 +0 0.02% 136,000
2023-10-04 2023-09-29 0.513 265,277 +0 0.02% 136,000
2023-10-03 2023-09-28 0.513 265,277 +0 0.02% 136,000
2023-09-29 2023-09-27 0.513 265,277 +0 0.02% 136,000
2023-09-28 2023-09-26 0.495 265,277 +0 0.02% 131,200
2023-09-27 2023-09-25 0.495 265,277 +0 0.02% 131,200
2023-09-26 2023-09-22 0.495 265,277 +0 0.02% 131,200
2023-09-25 2023-09-21 0.495 265,277 +0 0.02% 131,200
2023-09-22 2023-09-20 0.495 265,277 +0 0.02% 131,200
2023-09-21 2023-09-19 0.495 265,277 +0 0.02% 131,200
2023-09-20 2023-09-18 0.495 265,277 +0 0.02% 131,200
2023-09-19 2023-09-15 0.495 265,277 +0 0.02% 131,200
2023-09-18 2023-09-14 0.483 265,277 +0 0.02% 128,000
2023-09-15 2023-09-13 0.517 265,277 +0 0.02% 137,183
2023-09-14 2023-09-12 0.505 265,277 +11,569 0.02% 133,837
2023-09-13 2023-09-11 0.517 253,708 +0 0.02% 131,200
2023-09-12 2023-09-07 0.549 253,708 +0 0.02% 139,200
2023-09-11 2023-09-06 0.568 253,708 +0 0.02% 144,000
2023-09-07 2023-09-05 0.568 253,708 +0 0.02% 144,000
2023-09-06 2023-09-04 0.568 253,708 +0 0.02% 144,000
2023-09-05 2023-08-31 0.568 253,708 +0 0.02% 144,000
2023-09-04 2023-08-30 0.505 253,708 +0 0.02% 128,000
2023-08-31 2023-08-29 0.505 253,708 +0 0.02% 128,000
2023-08-30 2023-08-28 0.505 253,708 +0 0.02% 128,000
2023-08-29 2023-08-25 0.505 253,708 +0 0.02% 128,000
2023-08-28 2023-08-24 0.505 253,708 +0 0.02% 128,000
2023-08-25 2023-08-23 0.505 253,708 +0 0.02% 128,000
2023-08-24 2023-08-22 0.416 253,708 +0 0.02% 105,600
2023-08-23 2023-08-21 0.416 253,708 +0 0.02% 105,600
2023-08-22 2023-08-18 0.416 253,708 +0 0.02% 105,600
2023-08-21 2023-08-17 0.454 253,708 +0 0.02% 115,200
2023-08-18 2023-08-16 0.454 253,708 +0 0.02% 115,200
2023-08-17 2023-08-15 0.454 253,708 +0 0.02% 115,200
2023-08-16 2023-08-14 0.454 253,708 +0 0.02% 115,200
2023-08-15 2023-08-11 0.454 253,708 +0 0.02% 115,200
2023-08-14 2023-08-10 0.454 253,708 +0 0.02% 115,200
2023-08-11 2023-08-09 0.454 253,708 +0 0.02% 115,200
2023-08-10 2023-08-08 0.454 253,708 +0 0.02% 115,200
2023-08-09 2023-08-07 0.429 253,708 +0 0.02% 108,800
2023-08-08 2023-08-04 0.441 253,708 +0 0.02% 112,000
2023-08-07 2023-08-03 0.441 253,708 +0 0.02% 112,000
2023-08-04 2023-08-02 0.441 253,708 +0 0.02% 112,000
2023-08-03 2023-08-01 0.441 253,708 +0 0.02% 112,000
2023-08-02 2023-07-31 0.441 253,708 +0 0.02% 112,000
2023-08-01 2023-07-28 0.454 253,708 +0 0.02% 115,200
2023-07-31 2023-07-27 0.473 253,708 +0 0.02% 120,000
2023-07-28 2023-07-26 0.467 253,708 +0 0.02% 118,400
2023-07-27 2023-07-25 0.467 253,708 +0 0.02% 118,400
2023-07-26 2023-07-24 0.410 253,708 +0 0.02% 104,000
2023-07-25 2023-07-21 0.410 253,708 +0 0.02% 104,000
2023-07-24 2023-07-20 0.454 253,708 +0 0.02% 115,200
2023-07-21 2023-07-19 0.435 253,708 +0 0.02% 110,400
2023-07-20 2023-07-18 0.435 253,708 +0 0.02% 110,400
2023-07-19 2023-07-14 0.486 253,708 +0 0.02% 123,200
2023-07-18 2023-07-13 0.486 253,708 +0 0.02% 123,200
2023-07-14 2023-07-12 0.486 253,708 +0 0.02% 123,200
2023-07-13 2023-07-11 0.479 253,708 +0 0.02% 121,600
2023-07-12 2023-07-10 0.473 253,708 +0 0.02% 120,000
2023-07-11 2023-07-07 0.549 253,708 +0 0.02% 139,200
2023-07-10 2023-07-06 0.555 253,708 +0 0.02% 140,800
2023-07-07 2023-07-05 0.555 253,708 +0 0.02% 140,800
2023-07-06 2023-07-04 0.580 253,708 +0 0.02% 147,200
2023-07-05 2023-07-03 0.580 253,708 +0 0.02% 147,200
2023-07-04 2023-06-30 0.580 253,708 +0 0.02% 147,200
2023-07-03 2023-06-29 0.580 253,708 +0 0.02% 147,200
2023-06-30 2023-06-28 0.580 253,708 +0 0.02% 147,200
2023-06-29 2023-06-27 0.580 253,708 +0 0.02% 147,200
2023-06-28 2023-06-26 0.580 253,708 +0 0.02% 147,200
2023-06-27 2023-06-23 0.580 253,708 +0 0.02% 147,200
2023-06-26 2023-06-21 0.580 253,708 +0 0.02% 147,200
2023-06-23 2023-06-20 0.580 253,708 +0 0.02% 147,200
2023-06-21 2023-06-19 0.580 253,708 +0 0.02% 147,200
2023-06-20 2023-06-16 0.580 253,708 +0 0.02% 147,200
2023-06-19 2023-06-15 0.580 253,708 +0 0.02% 147,200
2023-06-16 2023-06-14 0.561 253,708 +0 0.02% 142,400
2023-06-15 2023-06-13 0.568 253,708 +0 0.02% 144,000
2023-06-14 2023-06-12 0.568 253,708 +0 0.02% 144,000
2023-06-13 2023-06-09 0.568 253,708 +0 0.02% 144,000
2023-06-12 2023-06-08 0.568 253,708 +0 0.02% 144,000
2023-06-09 2023-06-07 0.561 253,708 +0 0.02% 142,400
2023-06-08 2023-06-06 0.561 253,708 +0 0.02% 142,400
2023-06-07 2023-06-05 0.568 253,708 +0 0.02% 144,000
2023-06-06 2023-06-02 0.568 253,708 +0 0.02% 144,000
2023-06-05 2023-06-01 0.568 253,708 +0 0.02% 144,000
2023-06-02 2023-05-31 0.568 253,708 +0 0.02% 144,000
2023-06-01 2023-05-30 0.568 253,708 +0 0.02% 144,000
2023-05-31 2023-05-29 0.555 253,708 +0 0.02% 140,800
2023-05-30 2023-05-25 0.593 253,708 +0 0.02% 150,400
2023-05-29 2023-05-24 0.593 253,708 +0 0.02% 150,400
2023-05-25 2023-05-23 0.593 253,708 +0 0.02% 150,400
2023-05-24 2023-05-22 0.593 253,708 +0 0.02% 150,400
2023-05-23 2023-05-19 0.593 253,708 +0 0.02% 150,400
2023-05-22 2023-05-18 0.593 253,708 +0 0.02% 150,400
2023-05-19 2023-05-17 0.593 253,708 +0 0.02% 150,400
2023-05-18 2023-05-16 0.612 253,708 +0 0.02% 155,200
2023-05-17 2023-05-15 0.599 253,708 +0 0.02% 152,000
2023-05-16 2023-05-12 0.605 253,708 +0 0.02% 153,600
2023-05-15 2023-05-11 0.605 253,708 +0 0.02% 153,600
2023-05-12 2023-05-10 0.605 253,708 +0 0.02% 153,600
2023-05-11 2023-05-09 0.605 253,708 +0 0.02% 153,600
2023-05-10 2023-05-08 0.605 253,708 +0 0.02% 153,600
2023-05-09 2023-05-05 0.605 253,708 +0 0.02% 153,600
2023-05-08 2023-05-04 0.605 253,708 +0 0.02% 153,600
2023-05-05 2023-05-03 0.605 253,708 +0 0.02% 153,600
2023-05-04 2023-05-02 0.574 253,708 +0 0.02% 145,600
2023-05-03 2023-04-28 0.612 253,708 +0 0.02% 155,200
2023-05-02 2023-04-27 0.612 253,708 +0 0.02% 155,200
2023-04-28 2023-04-26 0.612 253,708 +0 0.02% 155,200
2023-04-27 2023-04-25 0.631 253,708 +0 0.02% 160,000
2023-04-26 2023-04-24 0.631 253,708 +0 0.02% 160,000
2023-04-25 2023-04-21 0.631 253,708 +0 0.02% 160,000
2023-04-24 2023-04-20 0.631 253,708 +0 0.02% 160,000
2023-04-21 2023-04-19 0.631 253,708 +0 0.02% 160,000
2023-04-20 2023-04-18 0.631 253,708 +0 0.02% 160,000
2023-04-19 2023-04-17 0.631 253,708 +0 0.02% 160,000
2023-04-18 2023-04-14 0.631 253,708 +0 0.02% 160,000
2023-04-17 2023-04-13 0.631 253,708 +0 0.02% 160,000
2023-04-14 2023-04-12 0.656 253,708 +0 0.02% 166,400
2023-04-13 2023-04-11 0.656 253,708 +0 0.02% 166,400
2023-04-12 2023-04-06 0.643 253,708 +0 0.02% 163,200
2023-04-11 2023-04-04 0.656 253,708 +0 0.02% 166,400
2023-04-06 2023-04-03 0.656 253,708 +0 0.02% 166,400
2023-04-04 2023-03-31 0.656 253,708 +0 0.02% 166,400
2023-04-03 2023-03-30 0.656 253,708 +0 0.02% 166,400
2023-03-31 2023-03-29 0.656 253,708 +0 0.02% 166,400
2023-03-30 2023-03-28 0.656 253,708 +0 0.02% 166,400
2023-03-29 2023-03-27 0.656 253,708 +0 0.02% 166,400
2023-03-28 2023-03-24 0.656 253,708 +0 0.02% 166,400
2023-03-27 2023-03-23 0.656 253,708 +0 0.02% 166,400
2023-03-24 2023-03-22 0.643 253,708 +0 0.02% 163,200
2023-03-23 2023-03-21 0.732 253,708 +0 0.02% 185,600
2023-03-22 2023-03-20 0.732 253,708 +0 0.02% 185,600
2023-03-21 2023-03-17 0.732 253,708 +0 0.02% 185,600
2023-03-20 2023-03-16 0.732 253,708 +0 0.02% 185,600
2023-03-17 2023-03-15 0.732 253,708 +0 0.02% 185,600
2023-03-16 2023-03-14 0.732 253,708 +0 0.02% 185,600
2023-03-15 2023-03-13 0.732 253,708 +0 0.02% 185,600
2023-03-14 2023-03-10 0.732 253,708 +0 0.02% 185,600
2023-03-13 2023-03-09 0.732 253,708 +0 0.02% 185,600
2023-03-10 2023-03-08 0.732 253,708 +0 0.02% 185,600
2023-03-09 2023-03-07 0.732 253,708 +0 0.02% 185,600
2023-03-08 2023-03-06 0.732 253,708 +0 0.02% 185,600
2023-03-07 2023-03-03 0.732 253,708 +0 0.02% 185,600
2023-03-06 2023-03-02 0.732 253,708 +0 0.02% 185,600
2023-03-03 2023-03-01 0.732 253,708 +0 0.02% 185,600
2023-03-02 2023-02-28 0.732 253,708 +0 0.02% 185,600
2023-03-01 2023-02-27 0.732 253,708 +0 0.02% 185,600
2023-02-28 2023-02-24 0.732 253,708 +0 0.02% 185,600
2023-02-27 2023-02-23 0.732 253,708 +0 0.02% 185,600
2023-02-24 2023-02-22 0.732 253,708 +0 0.02% 185,600
2023-02-23 2023-02-21 0.732 253,708 +0 0.02% 185,600
2023-02-22 2023-02-20 0.732 253,708 +0 0.02% 185,600
2023-02-21 2023-02-17 0.732 253,708 +0 0.02% 185,600
2023-02-20 2023-02-16 0.732 253,708 +0 0.02% 185,600
2023-02-17 2023-02-15 0.732 253,708 +0 0.02% 185,600
2023-02-16 2023-02-14 0.732 253,708 +0 0.02% 185,600
2023-02-15 2023-02-13 0.732 253,708 +0 0.02% 185,600
2023-02-14 2023-02-10 0.732 253,708 +0 0.02% 185,600
2023-02-13 2023-02-09 0.732 253,708 +0 0.02% 185,600
2023-02-10 2023-02-08 0.732 253,708 +0 0.02% 185,600
2023-02-09 2023-02-07 0.732 253,708 +0 0.02% 185,600
2023-02-08 2023-02-06 0.732 253,708 +0 0.02% 185,600
2023-02-07 2023-02-03 0.732 253,708 +0 0.02% 185,600
2023-02-06 2023-02-02 0.732 253,708 +0 0.02% 185,600
2023-02-03 2023-02-01 0.732 253,708 +0 0.02% 185,600
2023-02-02 2023-01-31 0.732 253,708 +0 0.02% 185,600
2023-02-01 2023-01-30 0.732 253,708 +0 0.02% 185,600
2023-01-31 2023-01-27 0.732 253,708 +0 0.02% 185,600
2023-01-30 2023-01-26 0.757 253,708 +0 0.02% 192,000
2023-01-27 2023-01-20 0.757 253,708 +0 0.02% 192,000
2023-01-26 2023-01-19 0.706 253,708 +0 0.02% 179,200
2023-01-20 2023-01-18 0.706 253,708 +0 0.02% 179,200
2023-01-19 2023-01-17 0.719 253,708 +0 0.02% 182,400
2023-01-18 2023-01-16 0.681 253,708 +0 0.02% 172,800
2023-01-17 2023-01-13 0.681 253,708 +0 0.02% 172,800
2023-01-16 2023-01-12 0.681 253,708 +0 0.02% 172,800
2023-01-13 2023-01-11 0.681 253,708 +0 0.02% 172,800
2023-01-12 2023-01-10 0.681 253,708 +0 0.02% 172,800
2023-01-11 2023-01-09 0.668 253,708 +0 0.02% 169,600
2023-01-10 2023-01-06 0.668 253,708 +0 0.02% 169,600
2023-01-09 2023-01-05 0.668 253,708 +0 0.02% 169,600
2023-01-06 2023-01-04 0.681 253,708 +0 0.02% 172,800
2023-01-05 2023-01-03 0.681 253,708 +0 0.02% 172,800
2023-01-04 2022-12-30 0.694 253,708 +0 0.02% 176,000
2023-01-03 2022-12-29 0.706 253,708 +0 0.02% 179,200
2022-12-30 2022-12-28 0.706 253,708 +0 0.02% 179,200
2022-12-29 2022-12-23 0.694 253,708 +0 0.02% 176,000
2022-12-28 2022-12-22 0.694 253,708 +0 0.02% 176,000
2022-12-23 2022-12-21 0.694 253,708 +0 0.02% 176,000
2022-12-22 2022-12-20 0.694 253,708 +0 0.02% 176,000
2022-12-21 2022-12-19 0.732 253,708 +0 0.02% 185,600
2022-12-20 2022-12-16 0.732 253,708 +0 0.02% 185,600
2022-12-19 2022-12-15 0.744 253,708 +0 0.02% 188,800
2022-12-16 2022-12-14 0.744 253,708 +0 0.02% 188,800
2022-12-15 2022-12-13 0.744 253,708 +0 0.02% 188,800
2022-12-14 2022-12-12 0.744 253,708 +0 0.02% 188,800
2022-12-13 2022-12-09 0.744 253,708 +0 0.02% 188,800
2022-12-12 2022-12-08 0.744 253,708 +0 0.02% 188,800
2022-12-09 2022-12-07 0.744 253,708 +0 0.02% 188,800
2022-12-08 2022-12-06 0.744 253,708 +0 0.02% 188,800
2022-12-07 2022-12-05 0.732 253,708 +0 0.02% 185,600
2022-12-06 2022-12-02 0.732 253,708 +0 0.02% 185,600
2022-12-05 2022-12-01 0.732 253,708 +0 0.02% 185,600
2022-12-02 2022-11-30 0.732 253,708 +0 0.02% 185,600
2022-12-01 2022-11-29 0.732 253,708 +0 0.02% 185,600
2022-11-30 2022-11-28 0.732 253,708 +0 0.02% 185,600
2022-11-29 2022-11-25 0.732 253,708 +0 0.02% 185,600
2022-11-28 2022-11-24 0.732 253,708 +0 0.02% 185,600
2022-11-25 2022-11-23 0.732 253,708 +0 0.02% 185,600
2022-11-24 2022-11-22 0.744 253,708 +0 0.02% 188,800
2022-11-23 2022-11-21 0.744 253,708 +0 0.02% 188,800
2022-11-22 2022-11-18 0.732 253,708 +0 0.02% 185,600
2022-11-21 2022-11-17 0.732 253,708 +0 0.02% 185,600
2022-11-18 2022-11-16 0.732 253,708 +0 0.02% 185,600
2022-11-17 2022-11-15 0.732 253,708 +0 0.02% 185,600
2022-11-16 2022-11-14 0.769 253,708 +0 0.02% 195,200
2022-11-15 2022-11-11 0.769 253,708 +0 0.02% 195,200
2022-11-14 2022-11-10 0.769 253,708 +0 0.02% 195,200
2022-11-11 2022-11-09 0.769 253,708 +0 0.02% 195,200
2022-11-10 2022-11-08 0.769 253,708 +0 0.02% 195,200
2022-11-09 2022-11-07 0.769 253,708 +0 0.02% 195,200
2022-11-08 2022-11-04 0.769 253,708 +0 0.02% 195,200
2022-11-07 2022-11-03 0.769 253,708 +0 0.02% 195,200
2022-11-04 2022-11-02 0.769 253,708 +0 0.02% 195,200
2022-11-03 2022-11-01 0.769 253,708 +0 0.02% 195,200
2022-11-02 2022-10-31 0.769 253,708 +0 0.02% 195,200
2022-11-01 2022-10-28 0.769 253,708 +0 0.02% 195,200
2022-10-31 2022-10-27 0.769 253,708 +0 0.02% 195,200
2022-10-28 2022-10-26 0.769 253,708 +0 0.02% 195,200
2022-10-27 2022-10-25 0.769 253,708 +0 0.02% 195,200
2022-10-26 2022-10-24 0.769 253,708 +0 0.02% 195,200
2022-10-25 2022-10-21 0.769 253,708 +0 0.02% 195,200
2022-10-24 2022-10-20 0.769 253,708 +0 0.02% 195,200
2022-10-21 2022-10-19 0.769 253,708 +0 0.02% 195,200
2022-10-20 2022-10-18 0.769 253,708 +0 0.02% 195,200
2022-10-19 2022-10-17 0.769 253,708 +0 0.02% 195,200
2022-10-18 2022-10-14 0.769 253,708 +0 0.02% 195,200
2022-10-17 2022-10-13 0.744 253,708 +0 0.02% 188,800
2022-10-14 2022-10-12 0.744 253,708 +0 0.02% 188,800
2022-10-13 2022-10-11 0.744 253,708 +0 0.02% 188,800
2022-10-12 2022-10-10 0.744 253,708 +0 0.02% 188,800
2022-10-11 2022-10-07 0.832 253,708 +0 0.02% 211,200
2022-10-10 2022-10-06 0.832 253,708 +0 0.02% 211,200
2022-10-07 2022-10-05 0.832 253,708 +0 0.02% 211,200
2022-10-06 2022-10-03 0.832 253,708 +0 0.02% 211,200
2022-10-05 2022-09-30 0.832 253,708 +0 0.02% 211,200
2022-10-03 2022-09-29 0.820 253,708 +0 0.02% 208,000
2022-09-30 2022-09-28 0.820 253,708 +0 0.02% 208,000
2022-09-29 2022-09-27 0.832 253,708 +0 0.02% 211,200
2022-09-28 2022-09-26 0.845 253,708 +0 0.02% 214,400
2022-09-27 2022-09-23 0.883 253,708 +0 0.02% 224,000
2022-09-26 2022-09-22 0.757 253,708 +0 0.02% 192,000
2022-09-23 2022-09-21 0.757 253,708 +0 0.02% 192,000
2022-09-22 2022-09-20 0.757 253,708 +0 0.02% 192,000
2022-09-21 2022-09-19 0.757 253,708 +0 0.02% 192,000
2022-09-20 2022-09-16 0.757 253,708 +0 0.02% 192,000
2022-09-19 2022-09-15 0.757 253,708 +0 0.02% 192,000
2022-09-16 2022-09-14 0.757 253,708 +0 0.02% 192,000
2022-09-15 2022-09-13 0.757 253,708 +0 0.02% 192,000
2022-09-14 2022-09-09 0.757 253,708 +0 0.02% 192,000
2022-09-13 2022-09-08 0.757 253,708 +0 0.02% 192,000
2022-09-09 2022-09-07 0.757 253,708 +0 0.02% 192,000
2022-09-08 2022-09-06 0.757 253,708 +0 0.02% 192,000
2022-09-07 2022-09-05 0.757 253,708 +0 0.02% 192,000
2022-09-06 2022-09-02 0.757 253,708 +0 0.02% 192,000
2022-09-05 2022-09-01 0.757 253,708 +0 0.02% 192,000
2022-09-02 2022-08-31 0.782 253,708 +0 0.02% 198,400
2022-09-01 2022-08-30 0.782 253,708 +0 0.02% 198,400
2022-08-31 2022-08-29 0.782 253,708 +0 0.02% 198,400
2022-08-30 2022-08-26 0.782 253,708 +0 0.02% 198,400
2022-08-29 2022-08-25 0.782 253,708 +0 0.02% 198,400
2022-08-26 2022-08-24 0.782 253,708 +0 0.02% 198,400
2022-08-25 2022-08-23 0.795 253,708 +0 0.02% 201,600
2022-08-24 2022-08-22 0.795 253,708 +0 0.02% 201,600
2022-08-23 2022-08-19 0.795 253,708 +0 0.02% 201,600
2022-08-22 2022-08-18 0.795 253,708 +0 0.02% 201,600
2022-08-19 2022-08-17 0.795 253,708 +0 0.02% 201,600
2022-08-18 2022-08-16 0.795 253,708 +0 0.02% 201,600
2022-08-17 2022-08-15 0.795 253,708 +0 0.02% 201,600
2022-08-16 2022-08-12 0.795 253,708 +0 0.02% 201,600
2022-08-15 2022-08-11 0.795 253,708 +0 0.02% 201,600
2022-08-12 2022-08-10 0.795 253,708 +0 0.02% 201,600
2022-08-11 2022-08-09 0.795 253,708 +0 0.02% 201,600
2022-08-10 2022-08-08 0.782 253,708 +0 0.02% 198,400
2022-08-09 2022-08-05 0.782 253,708 +0 0.02% 198,400
2022-08-08 2022-08-04 0.782 253,708 +0 0.02% 198,400
2022-08-05 2022-08-03 0.782 253,708 +0 0.02% 198,400
2022-08-04 2022-08-02 0.782 253,708 +0 0.02% 198,400
2022-08-03 2022-08-01 0.782 253,708 +0 0.02% 198,400
2022-08-02 2022-07-29 0.795 253,708 +0 0.02% 201,600
2022-08-01 2022-07-28 0.807 253,708 +0 0.02% 204,800
2022-07-29 2022-07-27 0.795 253,708 +0 0.02% 201,600
2022-07-28 2022-07-26 0.782 253,708 +0 0.02% 198,400
2022-07-27 2022-07-25 0.820 253,708 +0 0.02% 208,000
2022-07-26 2022-07-22 0.820 253,708 +0 0.02% 208,000
2022-07-25 2022-07-21 0.820 253,708 +0 0.02% 208,000
2022-07-22 2022-07-20 1.034 253,708 +0 0.02% 262,400
2022-07-21 2022-07-19 0.782 253,708 +0 0.02% 198,400
2022-07-20 2022-07-18 0.782 253,708 +0 0.02% 198,400
2022-07-19 2022-07-15 0.782 253,708 +0 0.02% 198,400
2022-07-18 2022-07-14 0.795 253,708 +0 0.02% 201,600
2022-07-15 2022-07-13 0.795 253,708 +0 0.02% 201,600
2022-07-14 2022-07-12 0.782 253,708 +0 0.02% 198,400
2022-07-13 2022-07-11 0.782 253,708 +0 0.02% 198,400
2022-07-12 2022-07-08 0.782 253,708 +0 0.02% 198,400
2022-07-11 2022-07-07 0.782 253,708 +0 0.02% 198,400
2022-07-08 2022-07-06 0.782 253,708 +0 0.02% 198,400
2022-07-07 2022-07-05 0.807 253,708 +0 0.02% 204,800
2022-07-06 2022-07-04 0.807 253,708 +0 0.02% 204,800
2022-07-05 2022-06-30 0.795 253,708 +0 0.02% 201,600
2022-07-04 2022-06-29 0.795 253,708 +0 0.02% 201,600
2022-06-30 2022-06-28 0.782 253,708 +0 0.02% 198,400
2022-06-29 2022-06-27 0.795 253,708 +0 0.02% 201,600
2022-06-28 2022-06-24 0.795 253,708 +0 0.02% 201,600
2022-06-27 2022-06-23 0.795 253,708 +0 0.02% 201,600
2022-06-24 2022-06-22 0.795 253,708 +0 0.02% 201,600
2022-06-23 2022-06-21 0.795 253,708 +0 0.02% 201,600
2022-06-22 2022-06-20 0.782 253,708 +0 0.02% 198,400
2022-06-21 2022-06-17 0.782 253,708 +0 0.02% 198,400
2022-06-20 2022-06-16 0.795 253,708 +0 0.02% 201,600
2022-06-17 2022-06-15 0.795 253,708 +0 0.02% 201,600
2022-06-16 2022-06-14 0.744 253,708 +0 0.02% 188,800
2022-06-15 2022-06-13 0.782 253,708 +0 0.02% 198,400
2022-06-14 2022-06-10 0.782 253,708 +0 0.02% 198,400
2022-06-13 2022-06-09 0.782 253,708 +0 0.02% 198,400
2022-06-10 2022-06-08 0.782 253,708 +0 0.02% 198,400
2022-06-09 2022-06-07 0.782 253,708 +0 0.02% 198,400
2022-06-08 2022-06-06 0.782 253,708 +0 0.02% 198,400
2022-06-07 2022-06-02 0.766 253,708 +0 0.02% 194,240
2022-06-06 2022-06-01 0.766 253,708 +0 0.02% 194,240
2022-06-02 2022-05-31 0.766 253,708 +0 0.02% 194,240
2022-06-01 2022-05-30 0.766 253,708 +0 0.02% 194,240
2022-05-31 2022-05-27 0.766 253,708 +0 0.02% 194,240
2022-05-30 2022-05-26 0.766 253,708 +0 0.02% 194,240
2022-05-27 2022-05-25 0.798 253,708 +0 0.02% 202,538
2022-05-26 2022-05-24 0.773 253,708 +5,184 0.02% 196,005
2022-05-25 2022-05-23 0.773 248,524 +0 0.02% 192,000
2022-05-24 2022-05-20 0.773 248,524 +0 0.02% 192,000
2022-05-23 2022-05-19 0.785 248,524 +0 0.02% 195,200
2022-05-20 2022-05-18 0.773 248,524 +0 0.02% 192,000
2022-05-19 2022-05-17 0.773 248,524 +0 0.02% 192,000
2022-05-18 2022-05-16 0.773 248,524 +0 0.02% 192,000
2022-05-17 2022-05-13 0.773 248,524 +0 0.02% 192,000
2022-05-16 2022-05-12 0.773 248,524 +0 0.02% 192,000
2022-05-13 2022-05-11 0.773 248,524 +0 0.02% 192,000
2022-05-12 2022-05-10 0.773 248,524 +0 0.02% 192,000
2022-05-11 2022-05-06 0.773 248,524 +0 0.02% 192,000
2022-05-10 2022-05-05 0.798 248,524 +0 0.02% 198,400
2022-05-06 2022-05-04 0.773 248,524 +0 0.02% 192,000
2022-05-05 2022-05-03 0.773 248,524 +0 0.02% 192,000
2022-05-04 2022-04-29 0.773 248,524 +0 0.02% 192,000
2022-05-03 2022-04-28 0.773 248,524 +0 0.02% 192,000
2022-04-29 2022-04-27 0.773 248,524 +0 0.02% 192,000
2022-04-28 2022-04-26 0.760 248,524 +0 0.02% 188,800
2022-04-27 2022-04-25 0.760 248,524 +0 0.02% 188,800
2022-04-26 2022-04-22 0.760 248,524 +0 0.02% 188,800
2022-04-25 2022-04-21 0.773 248,524 +0 0.02% 192,000
2022-04-22 2022-04-20 0.773 248,524 +0 0.02% 192,000
2022-04-21 2022-04-19 0.760 248,524 +0 0.02% 188,800
2022-04-20 2022-04-14 0.785 248,524 +0 0.02% 195,200
2022-04-19 2022-04-13 0.785 248,524 +0 0.02% 195,200
2022-04-14 2022-04-12 0.785 248,524 +0 0.02% 195,200
2022-04-13 2022-04-11 0.811 248,524 +0 0.02% 201,600
2022-04-12 2022-04-08 0.785 248,524 +0 0.02% 195,200
2022-04-11 2022-04-07 0.837 248,524 +0 0.02% 208,000
2022-04-08 2022-04-06 0.785 248,524 +0 0.02% 195,200
2022-04-07 2022-04-04 0.785 248,524 +0 0.02% 195,200
2022-04-06 2022-04-01 0.785 248,524 +0 0.02% 195,200
2022-04-04 2022-03-31 0.785 248,524 +0 0.02% 195,200
2022-04-01 2022-03-30 0.785 248,524 +0 0.02% 195,200
2022-03-31 2022-03-29 0.798 248,524 +0 0.02% 198,400
2022-03-30 2022-03-28 0.811 248,524 +0 0.02% 201,600
2022-03-29 2022-03-25 0.811 248,524 +0 0.02% 201,600
2022-03-28 2022-03-24 0.850 248,524 +0 0.02% 211,200
2022-03-25 2022-03-23 0.824 248,524 +0 0.02% 204,800
2022-03-24 2022-03-22 0.824 248,524 +0 0.02% 204,800
2022-03-23 2022-03-21 0.798 248,524 +0 0.02% 198,400
2022-03-22 2022-03-18 0.798 248,524 +0 0.02% 198,400
2022-03-21 2022-03-17 0.785 248,524 +0 0.02% 195,200
2022-03-18 2022-03-16 0.785 248,524 +0 0.02% 195,200
2022-03-17 2022-03-15 0.785 248,524 +0 0.02% 195,200
2022-03-16 2022-03-14 0.785 248,524 +0 0.02% 195,200
2022-03-15 2022-03-11 0.850 248,524 +0 0.02% 211,200
2022-03-14 2022-03-10 0.850 248,524 +0 0.02% 211,200
2022-03-11 2022-03-09 0.850 248,524 +0 0.02% 211,200
2022-03-10 2022-03-08 0.850 248,524 +0 0.02% 211,200
2022-03-09 2022-03-07 0.850 248,524 +0 0.02% 211,200
2022-03-08 2022-03-04 0.850 248,524 +0 0.02% 211,200
2022-03-07 2022-03-03 0.850 248,524 +0 0.02% 211,200
2022-03-04 2022-03-02 0.863 248,524 +0 0.02% 214,400
2022-03-03 2022-03-01 0.863 248,524 +0 0.02% 214,400
2022-03-02 2022-02-28 0.888 248,524 +0 0.02% 220,800
2022-03-01 2022-02-25 0.901 248,524 +0 0.02% 224,000
2022-02-28 2022-02-24 0.901 248,524 +0 0.02% 224,000
2022-02-25 2022-02-23 0.901 248,524 +0 0.02% 224,000
2022-02-24 2022-02-22 0.850 248,524 +0 0.02% 211,200
2022-02-23 2022-02-21 0.876 248,524 +0 0.02% 217,600
2022-02-22 2022-02-18 0.901 248,524 +0 0.02% 224,000
2022-02-21 2022-02-17 0.901 248,524 +0 0.02% 224,000
2022-02-18 2022-02-16 0.901 248,524 +0 0.02% 224,000
2022-02-17 2022-02-15 0.876 248,524 +0 0.02% 217,600
2022-02-16 2022-02-14 0.876 248,524 +0 0.02% 217,600
2022-02-15 2022-02-11 0.876 248,524 +0 0.02% 217,600
2022-02-14 2022-02-10 0.876 248,524 +0 0.02% 217,600
2022-02-11 2022-02-09 0.876 248,524 +0 0.02% 217,600
2022-02-10 2022-02-08 0.876 248,524 +0 0.02% 217,600
2022-02-09 2022-02-07 0.876 248,524 +0 0.02% 217,600
2022-02-08 2022-02-04 0.876 248,524 +0 0.02% 217,600
2022-02-07 2022-01-31 0.876 248,524 +0 0.02% 217,600
2022-02-04 2022-01-27 0.888 248,524 +0 0.02% 220,800
2022-01-28 2022-01-26 0.901 248,524 +0 0.02% 224,000
2022-01-27 2022-01-25 0.901 248,524 +0 0.02% 224,000
2022-01-26 2022-01-24 0.901 248,524 +0 0.02% 224,000
2022-01-25 2022-01-21 0.901 248,524 +0 0.02% 224,000
2022-01-24 2022-01-20 0.927 248,524 +0 0.02% 230,400
2022-01-21 2022-01-19 0.914 248,524 +0 0.02% 227,200
2022-01-20 2022-01-18 0.914 248,524 +0 0.02% 227,200
2022-01-19 2022-01-17 0.914 248,524 +0 0.02% 227,200
2022-01-18 2022-01-14 0.914 248,524 +0 0.02% 227,200
2022-01-17 2022-01-13 0.940 248,524 +0 0.02% 233,600
2022-01-14 2022-01-12 0.940 248,524 +0 0.02% 233,600
2022-01-13 2022-01-11 0.940 248,524 +0 0.02% 233,600
2022-01-12 2022-01-10 0.927 248,524 +0 0.02% 230,400
2022-01-11 2022-01-07 0.927 248,524 +0 0.02% 230,400
2022-01-10 2022-01-06 0.914 248,524 +0 0.02% 227,200
2022-01-07 2022-01-05 0.914 248,524 +0 0.02% 227,200
2022-01-06 2022-01-04 0.914 248,524 +0 0.02% 227,200
2022-01-05 2022-01-03 0.901 248,524 +0 0.02% 224,000
2022-01-04 2021-12-31 0.914 248,524 +0 0.02% 227,200
2022-01-03 2021-12-29 0.914 248,524 +0 0.02% 227,200
2021-12-30 2021-12-28 0.914 248,524 +0 0.02% 227,200
2021-12-29 2021-12-24 0.927 248,524 +0 0.02% 230,400
2021-12-28 2021-12-22 0.927 248,524 +0 0.02% 230,400
2021-12-23 2021-12-21 0.927 248,524 +0 0.02% 230,400
2021-12-22 2021-12-20 0.953 248,524 +0 0.02% 236,800
2021-12-21 2021-12-17 0.966 248,524 +0 0.02% 240,000
2021-12-20 2021-12-16 0.966 248,524 +0 0.02% 240,000
2021-12-17 2021-12-15 0.966 248,524 +0 0.02% 240,000
2021-12-16 2021-12-14 0.979 248,524 +0 0.02% 243,200
2021-12-15 2021-12-13 0.979 248,524 +0 0.02% 243,200
2021-12-14 2021-12-10 0.991 248,524 +0 0.02% 246,400
2021-12-13 2021-12-09 0.991 248,524 +0 0.02% 246,400
2021-12-10 2021-12-08 0.991 248,524 +0 0.02% 246,400
2021-12-09 2021-12-07 0.966 248,524 +0 0.02% 240,000
2021-12-08 2021-12-06 0.979 248,524 +0 0.02% 243,200
2021-12-07 2021-12-03 0.979 248,524 +0 0.02% 243,200
2021-12-06 2021-12-02 0.979 248,524 +0 0.02% 243,200
2021-12-03 2021-12-01 0.979 248,524 +0 0.02% 243,200
2021-12-02 2021-11-30 0.979 248,524 +0 0.02% 243,200
2021-12-01 2021-11-29 1.004 248,524 +0 0.02% 249,600
2021-11-30 2021-11-26 1.017 248,524 +0 0.02% 252,800
2021-11-29 2021-11-25 1.017 248,524 +0 0.02% 252,800
2021-11-26 2021-11-24 1.030 248,524 +0 0.02% 256,000
2021-11-25 2021-11-23 0.991 248,524 +0 0.02% 246,400
2021-11-24 2021-11-22 0.991 248,524 +0 0.02% 246,400
2021-11-23 2021-11-19 1.004 248,524 +0 0.02% 249,600
2021-11-22 2021-11-18 1.017 248,524 +0 0.02% 252,800
2021-11-19 2021-11-17 1.017 248,524 +0 0.02% 252,800
2021-11-18 2021-11-16 1.017 248,524 +0 0.02% 252,800
2021-11-17 2021-11-15 1.017 248,524 +0 0.02% 252,800
2021-11-16 2021-11-12 1.017 248,524 +0 0.02% 252,800
2021-11-15 2021-11-11 1.017 248,524 +0 0.02% 252,800
2021-11-12 2021-11-10 1.017 248,524 +0 0.02% 252,800
2021-11-11 2021-11-09 1.017 248,524 +0 0.02% 252,800
2021-11-10 2021-11-08 1.017 248,524 +0 0.02% 252,800
2021-11-09 2021-11-05 1.017 248,524 +0 0.02% 252,800
2021-11-08 2021-11-04 0.979 248,524 +0 0.02% 243,200
2021-11-05 2021-11-03 1.004 248,524 +0 0.02% 249,600
2021-11-04 2021-11-02 1.017 248,524 +0 0.02% 252,800
2021-11-03 2021-11-01 1.017 248,524 +0 0.02% 252,800
2021-11-02 2021-10-29 1.017 248,524 +0 0.02% 252,800
2021-11-01 2021-10-28 1.017 248,524 +0 0.02% 252,800
2021-10-29 2021-10-27 1.017 248,524 +0 0.02% 252,800
2021-10-28 2021-10-26 1.017 248,524 +0 0.02% 252,800
2021-10-27 2021-10-25 1.017 248,524 +0 0.02% 252,800
2021-10-26 2021-10-22 1.017 248,524 +0 0.02% 252,800
2021-10-25 2021-10-21 1.004 248,524 +0 0.02% 249,600
2021-10-22 2021-10-20 1.030 248,524 +0 0.02% 256,000
2021-10-21 2021-10-19 1.004 248,524 +0 0.02% 249,600
2021-10-20 2021-10-18 1.004 248,524 +0 0.02% 249,600
2021-10-19 2021-10-15 1.004 248,524 +0 0.02% 249,600
2021-10-18 2021-10-12 1.004 248,524 +0 0.02% 249,600
2021-10-15 2021-10-11 1.004 248,524 +0 0.02% 249,600
2021-10-12 2021-10-08 1.017 248,524 +0 0.02% 252,800
2021-10-11 2021-10-07 1.017 248,524 +0 0.02% 252,800
2021-10-08 2021-10-06 0.953 248,524 +0 0.02% 236,800
2021-10-07 2021-10-05 0.953 248,524 +0 0.02% 236,800
2021-10-06 2021-10-04 0.953 248,524 +0 0.02% 236,800
2021-10-05 2021-09-30 0.940 248,524 +0 0.02% 233,600
2021-10-04 2021-09-29 0.940 248,524 +0 0.02% 233,600
2021-09-30 2021-09-28 0.953 248,524 +0 0.02% 236,800
2021-09-29 2021-09-27 0.953 248,524 +0 0.02% 236,800
2021-09-28 2021-09-24 0.940 248,524 +0 0.02% 233,600
2021-09-27 2021-09-23 0.953 248,524 +0 0.02% 236,800
2021-09-24 2021-09-21 0.953 248,524 +0 0.02% 236,800
2021-09-23 2021-09-20 0.953 248,524 +0 0.02% 236,800
2021-09-21 2021-09-17 0.953 248,524 +0 0.02% 236,800
2021-09-20 2021-09-16 0.953 248,524 +0 0.02% 236,800
2021-09-17 2021-09-15 0.953 248,524 +0 0.02% 236,800
2021-09-16 2021-09-14 1.045 248,524 +0 0.02% 259,742
2021-09-15 2021-09-13 1.045 248,524 +6,642 0.02% 259,742
2021-09-14 2021-09-10 0.992 241,882 +0 0.02% 240,000
2021-09-13 2021-09-09 0.992 241,882 +0 0.02% 240,000
2021-09-10 2021-09-08 0.992 241,882 +0 0.02% 240,000
2021-09-09 2021-09-07 0.992 241,882 +0 0.02% 240,000
2021-09-08 2021-09-06 0.992 241,882 +0 0.02% 240,000
2021-09-07 2021-09-03 1.019 241,882 +0 0.02% 246,400
2021-09-06 2021-09-02 1.019 241,882 +0 0.02% 246,400
2021-09-03 2021-09-01 0.992 241,882 +0 0.02% 240,000
2021-09-02 2021-08-31 0.992 241,882 +0 0.02% 240,000
2021-09-01 2021-08-30 0.992 241,882 +0 0.02% 240,000
2021-08-31 2021-08-27 0.992 241,882 +0 0.02% 240,000
2021-08-30 2021-08-26 0.992 241,882 +0 0.02% 240,000
2021-08-27 2021-08-25 0.992 241,882 +0 0.02% 240,000
2021-08-26 2021-08-24 0.979 241,882 +0 0.02% 236,800
2021-08-25 2021-08-23 0.979 241,882 +0 0.02% 236,800
2021-08-24 2021-08-20 0.979 241,882 +0 0.02% 236,800
2021-08-23 2021-08-19 0.979 241,882 +0 0.02% 236,800
2021-08-20 2021-08-18 0.979 241,882 +0 0.02% 236,800
2021-08-19 2021-08-17 1.045 241,882 +0 0.02% 252,800
2021-08-18 2021-08-16 1.045 241,882 +0 0.02% 252,800
2021-08-17 2021-08-13 1.045 241,882 +0 0.02% 252,800
2021-08-16 2021-08-12 0.966 241,882 +0 0.02% 233,600
2021-08-13 2021-08-11 0.966 241,882 +0 0.02% 233,600
2021-08-12 2021-08-10 0.966 241,882 +0 0.02% 233,600
2021-08-11 2021-08-09 0.966 241,882 +0 0.02% 233,600
2021-08-10 2021-08-06 0.966 241,882 +0 0.02% 233,600
2021-08-09 2021-08-05 0.979 241,882 +0 0.02% 236,800
2021-08-06 2021-08-04 0.979 241,882 +0 0.02% 236,800
2021-08-05 2021-08-03 0.979 241,882 +0 0.02% 236,800
2021-08-04 2021-08-02 0.979 241,882 +0 0.02% 236,800
2021-08-03 2021-07-30 0.979 241,882 +0 0.02% 236,800
2021-08-02 2021-07-29 0.979 241,882 +0 0.02% 236,800
2021-07-30 2021-07-28 0.966 241,882 +0 0.02% 233,600
2021-07-29 2021-07-27 1.019 241,882 +0 0.02% 246,400
2021-07-28 2021-07-26 1.005 241,882 +0 0.02% 243,200
2021-07-27 2021-07-23 1.005 241,882 +0 0.02% 243,200
2021-07-26 2021-07-22 1.005 241,882 +0 0.02% 243,200
2021-07-23 2021-07-21 1.005 241,882 +0 0.02% 243,200
2021-07-22 2021-07-20 1.005 241,882 +0 0.02% 243,200
2021-07-21 2021-07-19 1.032 241,882 +0 0.02% 249,600
2021-07-20 2021-07-16 1.032 241,882 +0 0.02% 249,600
2021-07-19 2021-07-15 1.032 241,882 +0 0.02% 249,600
2021-07-16 2021-07-14 1.045 241,882 +0 0.02% 252,800
2021-07-15 2021-07-13 1.019 241,882 +0 0.02% 246,400
2021-07-14 2021-07-12 1.019 241,882 +0 0.02% 246,400
2021-07-13 2021-07-09 1.019 241,882 +0 0.02% 246,400
2021-07-12 2021-07-08 1.019 241,882 +0 0.02% 246,400
2021-07-09 2021-07-07 1.019 241,882 +0 0.02% 246,400
2021-07-08 2021-07-06 1.019 241,882 +0 0.02% 246,400
2021-07-07 2021-07-05 1.019 241,882 +0 0.02% 246,400
2021-07-06 2021-07-02 1.019 241,882 +0 0.02% 246,400
2021-07-05 2021-06-30 1.045 241,882 +0 0.02% 252,800
2021-07-02 2021-06-29 1.045 241,882 +0 0.02% 252,800
2021-06-30 2021-06-28 1.045 241,882 +0 0.02% 252,800
2021-06-29 2021-06-25 1.019 241,882 +0 0.02% 246,400
2021-06-28 2021-06-24 1.019 241,882 +0 0.02% 246,400
2021-06-25 2021-06-23 1.019 241,882 +0 0.02% 246,400
2021-06-24 2021-06-22 1.019 241,882 +0 0.02% 246,400
2021-06-23 2021-06-21 1.019 241,882 +0 0.02% 246,400
2021-06-22 2021-06-18 1.019 241,882 +0 0.02% 246,400
2021-06-21 2021-06-17 0.992 241,882 +0 0.02% 240,000
2021-06-18 2021-06-16 0.992 241,882 +0 0.02% 240,000
2021-06-17 2021-06-15 0.992 241,882 +0 0.02% 240,000
2021-06-16 2021-06-11 1.045 241,882 +0 0.02% 252,800
2021-06-15 2021-06-10 0.992 241,882 +0 0.02% 240,000
2021-06-11 2021-06-09 0.992 241,882 +0 0.02% 240,000
2021-06-10 2021-06-08 0.992 241,882 +0 0.02% 240,000
2021-06-09 2021-06-07 0.992 241,882 +0 0.02% 240,000
2021-06-08 2021-06-04 0.992 241,882 +0 0.02% 240,000
2021-06-07 2021-06-03 1.005 241,882 +0 0.02% 243,200
2021-06-04 2021-06-02 0.992 241,882 +0 0.02% 240,000
2021-06-03 2021-06-01 1.058 241,882 +0 0.02% 256,000
2021-06-02 2021-05-31 1.005 241,882 +0 0.02% 243,200
2021-06-01 2021-05-28 0.992 241,882 +0 0.02% 240,000
2021-05-31 2021-05-27 0.992 241,882 +0 0.02% 240,000
2021-05-28 2021-05-26 0.992 241,882 +0 0.02% 240,000
2021-05-27 2021-05-25 0.992 241,882 +0 0.02% 240,000
2021-05-26 2021-05-24 0.992 241,882 +0 0.02% 240,000
2021-05-25 2021-05-21 0.992 241,882 +0 0.02% 240,000
2021-05-24 2021-05-20 1.108 241,882 +0 0.02% 267,973
2021-05-21 2021-05-18 1.122 241,882 +10,807 0.02% 271,322
2021-05-20 2021-05-17 1.122 231,075 +0 0.02% 259,200
2021-05-18 2021-05-14 1.122 231,075 +0 0.02% 259,200
2021-05-17 2021-05-13 1.122 231,075 +0 0.02% 259,200
2021-05-14 2021-05-12 1.136 231,075 +0 0.02% 262,400
2021-05-13 2021-05-11 1.136 231,075 +0 0.02% 262,400
2021-05-12 2021-05-10 1.122 231,075 +0 0.02% 259,200
2021-05-11 2021-05-07 1.122 231,075 +0 0.02% 259,200
2021-05-10 2021-05-06 1.122 231,075 +0 0.02% 259,200
2021-05-07 2021-05-05 1.136 231,075 +0 0.02% 262,400
2021-05-06 2021-05-04 1.136 231,075 +0 0.02% 262,400
2021-05-05 2021-05-03 1.136 231,075 +0 0.02% 262,400
2021-05-04 2021-04-30 1.136 231,075 +0 0.02% 262,400
2021-05-03 2021-04-29 1.080 231,075 +0 0.02% 249,600
2021-04-30 2021-04-28 1.080 231,075 +0 0.02% 249,600
2021-04-29 2021-04-27 1.080 231,075 +0 0.02% 249,600
2021-04-28 2021-04-26 1.080 231,075 +0 0.02% 249,600
2021-04-27 2021-04-23 1.094 231,075 +0 0.02% 252,800
2021-04-26 2021-04-22 1.108 231,075 +0 0.02% 256,000
2021-04-23 2021-04-21 1.108 231,075 +0 0.02% 256,000
2021-04-22 2021-04-20 1.108 231,075 +0 0.02% 256,000
2021-04-21 2021-04-19 1.108 231,075 +0 0.02% 256,000
2021-04-20 2021-04-16 1.108 231,075 +0 0.02% 256,000
2021-04-19 2021-04-15 1.122 231,075 +0 0.02% 259,200
2021-04-16 2021-04-14 1.122 231,075 +0 0.02% 259,200
2021-04-15 2021-04-13 1.122 231,075 +0 0.02% 259,200
2021-04-14 2021-04-12 1.122 231,075 +0 0.02% 259,200
2021-04-13 2021-04-09 1.122 231,075 +0 0.02% 259,200
2021-04-12 2021-04-08 1.108 231,075 +0 0.02% 256,000
2021-04-09 2021-04-07 1.108 231,075 +0 0.02% 256,000
2021-04-08 2021-04-01 1.108 231,075 +0 0.02% 256,000
2021-04-07 2021-03-31 1.108 231,075 +0 0.02% 256,000
2021-04-01 2021-03-30 1.066 231,075 +0 0.02% 246,400
2021-03-31 2021-03-29 1.066 231,075 +0 0.02% 246,400
2021-03-30 2021-03-26 1.066 231,075 +0 0.02% 246,400
2021-03-29 2021-03-25 1.066 231,075 +0 0.02% 246,400
2021-03-26 2021-03-24 1.066 231,075 +0 0.02% 246,400
2021-03-25 2021-03-23 1.066 231,075 +0 0.02% 246,400
2021-03-24 2021-03-22 1.066 231,075 +0 0.02% 246,400
2021-03-23 2021-03-19 1.052 231,075 +0 0.02% 243,200
2021-03-22 2021-03-18 1.052 231,075 +0 0.02% 243,200
2021-03-19 2021-03-17 1.052 231,075 +0 0.02% 243,200
2021-03-18 2021-03-16 1.052 231,075 +0 0.02% 243,200
2021-03-17 2021-03-15 1.052 231,075 +0 0.02% 243,200
2021-03-16 2021-03-12 1.052 231,075 +0 0.02% 243,200
2021-03-15 2021-03-11 1.094 231,075 +0 0.02% 252,800
2021-03-12 2021-03-10 1.052 231,075 +0 0.02% 243,200
2021-03-11 2021-03-09 1.052 231,075 +0 0.02% 243,200
2021-03-10 2021-03-08 1.052 231,075 +0 0.02% 243,200
2021-03-09 2021-03-05 1.039 231,075 +0 0.02% 240,000
2021-03-08 2021-03-04 1.039 231,075 +0 0.02% 240,000
2021-03-05 2021-03-03 1.039 231,075 +0 0.02% 240,000
2021-03-04 2021-03-02 1.039 231,075 +0 0.02% 240,000
2021-03-03 2021-03-01 1.039 231,075 +0 0.02% 240,000
2021-03-02 2021-02-26 1.039 231,075 +0 0.02% 240,000
2021-03-01 2021-02-25 1.039 231,075 +0 0.02% 240,000
2021-02-26 2021-02-24 1.039 231,075 +0 0.02% 240,000
2021-02-25 2021-02-23 1.039 231,075 +0 0.02% 240,000
2021-02-24 2021-02-22 1.025 231,075 +0 0.02% 236,800
2021-02-23 2021-02-19 1.039 231,075 +0 0.02% 240,000
2021-02-22 2021-02-18 1.052 231,075 +0 0.02% 243,200
2021-02-19 2021-02-17 1.025 231,075 +0 0.02% 236,800
2021-02-18 2021-02-16 1.025 231,075 +0 0.02% 236,800
2021-02-17 2021-02-11 1.025 231,075 +0 0.02% 236,800
2021-02-16 2021-02-09 1.025 231,075 +0 0.02% 236,800
2021-02-10 2021-02-08 1.025 231,075 +0 0.02% 236,800
2021-02-09 2021-02-05 1.025 231,075 +0 0.02% 236,800
2021-02-08 2021-02-04 1.025 231,075 +0 0.02% 236,800
2021-02-05 2021-02-03 1.025 231,075 +0 0.02% 236,800
2021-02-04 2021-02-02 1.039 231,075 +0 0.02% 240,000
2021-02-03 2021-02-01 1.025 231,075 +0 0.02% 236,800
2021-02-02 2021-01-29 1.011 231,075 +0 0.02% 233,600
2021-02-01 2021-01-28 1.025 231,075 +0 0.02% 236,800
2021-01-29 2021-01-27 1.011 231,075 +0 0.02% 233,600
2021-01-28 2021-01-26 1.025 231,075 +0 0.02% 236,800
2021-01-27 2021-01-25 1.025 231,075 +0 0.02% 236,800
2021-01-26 2021-01-22 1.025 231,075 +0 0.02% 236,800
2021-01-25 2021-01-21 1.025 231,075 +0 0.02% 236,800
2021-01-22 2021-01-20 1.025 231,075 +0 0.02% 236,800
2021-01-21 2021-01-19 1.025 231,075 +0 0.02% 236,800
2021-01-20 2021-01-18 1.025 231,075 +0 0.02% 236,800
2021-01-19 2021-01-15 1.025 231,075 +0 0.02% 236,800
2021-01-18 2021-01-14 1.011 231,075 +0 0.02% 233,600
2021-01-15 2021-01-13 1.011 231,075 +0 0.02% 233,600
2021-01-14 2021-01-12 1.039 231,075 +0 0.02% 240,000
2021-01-13 2021-01-11 1.039 231,075 -40,438 0.02% 240,000
2020-09-16 2020-09-14 1.074 271,513 +5,350 0.02% 291,504
2020-05-21 2020-05-19 1.054 266,163 +5,864 0.02% 280,664
2019-09-26 2019-09-24 1.112 260,299 -16,615 0.02% 289,520
2019-09-18 2019-09-16 1.173 276,914 +10,957 0.03% 324,854
2019-05-23 2019-05-21 1.206 265,957 +7,157 0.03% 320,629
2019-05-21 2019-05-17 1.190 258,800 -25,880 0.03% 308,000
2019-04-30 2019-04-26 1.190 284,680 -25,880 0.03% 338,800
2019-02-28 2019-02-26 1.221 310,560 -20,704 0.03% 379,200
2018-10-04 2018-10-02 1.221 331,264 -38,820 0.03% 404,480
2018-09-10 2018-09-06 1.211 370,084 +11,057 0.04% 448,108
2018-07-13 2018-07-11 1.227 359,027 -25,107 0.04% 440,440
2018-06-29 2018-06-27 1.195 384,134 -22,596 0.04% 459,000
2018-05-25 2018-05-23 1.331 406,730 +17,183 0.04% 541,267
2018-05-15 2018-05-11 1.298 389,547 -4,809 0.04% 505,441
2017-12-29 2017-12-27 1.331 394,356 -24,046 0.04% 524,800
2017-12-04 2017-11-30 1.298 418,402 -14,427 0.05% 542,880
2017-10-19 2017-10-17 1.314 432,829 -14,428 0.05% 568,799
2017-09-28 2017-09-26 1.331 447,257 -120,231 0.05% 595,200
2017-09-27 2017-09-25 1.264 567,488 -12,023 0.06% 717,441
2017-09-25 2017-09-21 1.422 579,511 +163,980 0.06% 824,168
2017-09-01 2017-08-30 1.371 415,531 -21,010 0.05% 569,599
2017-06-07 2017-06-05 1.337 436,541 -46,689 0.05% 583,439
2017-06-06 2017-06-02 1.337 483,230 -46,689 0.05% 645,839
2017-05-25 2017-05-23 1.697 529,919 +256,760 0.06% 899,522
2016-11-01 2016-10-28 1.864 273,159 -4,336 0.03% 509,039
2016-09-26 2016-09-22 1.958 277,495 +33,976 0.03% 543,232
2016-09-08 2016-09-06 1.996 243,519 -10,319 0.03% 486,159
2016-09-07 2016-09-05 1.977 253,838 -2,064 0.03% 501,840
2016-09-01 2016-08-30 1.841 255,902 -2,063 0.03% 471,201
2016-08-29 2016-08-25 1.822 257,965 -8,255 0.03% 469,999
2016-08-26 2016-08-24 1.880 266,220 -24,765 0.03% 500,519
2016-05-26 2016-05-24 1.347 290,985 +10,426 0.04% 391,923
2016-05-03 2016-04-28 1.226 280,559 -7,959 0.04% 344,040
2015-09-25 2015-09-23 0.892 288,518 +9,069 0.04% 257,494
2015-08-25 2015-08-21 0.809 279,449 -7,709 0.04% 226,200
2015-03-13 2015-03-11 0.820 287,158 -13,491 0.04% 235,420
2014-08-19 2014-08-15 1.100 300,649 -19,272 0.04% 330,720
2014-07-07 2014-07-03 0.955 319,921 -9,636 0.04% 305,440
2014-06-19 2014-06-17 0.872 329,557 -25,054 0.04% 287,280
2014-05-14 2014-05-12 0.872 354,611 -17,345 0.05% 309,120
2013-12-05 2013-12-03 0.934 371,956 -13,491 0.05% 347,400
2013-09-23 2013-09-18 1.004 385,447 +6,929 0.05% 386,956
2013-07-15 2013-07-11 1.046 378,518 -47,314 0.05% 396,000
2013-07-09 2013-07-05 1.078 425,832 -41,637 0.06% 459,000
2013-05-27 2013-05-23 1.102 467,469 +11,355 0.06% 515,235
2013-05-24 2013-05-22 1.124 456,114 +10,053 0.06% 512,577
2013-02-19 2013-02-15 1.210 446,061 +16,657 0.06% 539,839
2013-02-07 2013-02-05 1.253 429,404 +11,106 0.06% 538,241
2012-09-17 2012-09-13 1.105 418,298 +9,311 0.06% 462,290
2012-05-25 2012-05-23 1.117 408,987 +20,492 0.06% 456,808
2011-10-13 2011-10-11 1.105 388,495 -1,719 0.06% 429,400
2011-09-23 2011-09-21 1.163 390,214 -10,314 0.06% 454,000
2011-09-21 2011-09-19 1.163 400,528 -20,628 0.06% 466,000
2011-09-01 2011-08-30 1.233 421,156 +10,314 0.06% 519,400
2011-08-12 2011-08-10 1.303 410,842 -5,157 0.06% 535,360
2011-05-30 2011-05-26 1.534 415,999 +37,818 0.06% 638,137
2011-05-27 2011-05-25 1.510 378,181 +11,033 0.06% 571,060
2010-11-19 2010-11-17 1.510 367,148 +20,026 0.06% 554,400
2010-08-23 2010-08-19 1.606 347,122 +13,351 0.05% 557,441
2010-08-18 2010-08-16 1.630 333,771 -10,013 0.05% 544,000
2010-05-31 2010-05-27 2.170 343,784 +123,495 0.05% 746,060
2010-05-28 2010-05-26 2.047 220,289 +6,183 0.03% 450,896
2010-04-26 2010-04-22 2.417 214,106 -12,976 0.03% 517,440
2010-03-31 2010-03-29 2.269 227,082 -8,110 0.04% 515,200
2010-03-26 2010-03-24 2.441 235,192 -12,976 0.04% 574,200
2010-03-23 2010-03-19 2.540 248,168 -4,866 0.04% 630,359
2010-03-22 2010-03-18 2.515 253,034 -4,866 0.04% 636,479
2010-03-12 2010-03-10 2.121 257,900 -16,220 0.04% 546,959
2010-01-28 2010-01-26 2.096 274,120 -6,489 0.04% 574,599
2010-01-27 2010-01-25 2.096 280,609 -6,488 0.05% 588,201
2010-01-26 2010-01-22 2.022 287,097 -8,110 0.05% 580,561
2010-01-21 2010-01-19 2.096 295,207 -51,904 0.05% 618,801
2010-01-20 2010-01-18 2.096 347,111 -64,881 0.06% 727,600
2010-01-11 2010-01-07 2.071 411,992 -4,866 0.07% 853,441
2009-12-02 2009-11-30 2.071 416,858 -72,990 0.07% 863,521
2009-11-27 2009-11-25 2.121 489,848 -8,110 0.08% 1,038,879
2009-11-23 2009-11-19 1.899 497,958 -12,977 0.08% 945,559
2009-11-12 2009-11-10 1.874 510,935 -16,220 0.08% 957,601
2009-10-27 2009-10-22 1.776 527,155 -40,550 0.09% 936,001
2009-10-02 2009-09-29 1.731 567,705 +184,910 0.09% 982,769
2009-09-30 2009-09-28 1.655 382,795 +11,984 0.06% 633,431
2009-02-09 2009-02-05 1.056 370,811 -15,712 0.06% 391,760
2008-12-30 2008-12-24 1.095 386,523 -1,571 0.06% 423,120
2008-12-08 2008-12-04 1.069 388,094 -7,856 0.06% 414,960
2008-11-19 2008-11-17 0.878 395,950 -1,571 0.07% 347,760
2008-10-31 2008-10-29 0.611 397,521 -4,714 0.07% 242,880
2008-10-03 2008-09-30 1.032 402,235 +9,427 0.07% 415,108
2008-10-02 2008-09-29 1.059 392,808 +24,592 0.07% 416,047
2008-09-30 2008-09-26 1.249 368,216 -19,147 0.07% 460,000
2008-09-16 2008-09-11 1.629 387,363 -44,186 0.07% 631,200
2008-08-11 2008-08-07 1.684 431,549 -7,364 0.08% 726,640
2008-06-24 2008-06-20 1.684 438,913 -10,310 0.08% 739,039
2008-06-03 2008-05-30 1.629 449,223 -111,938 0.08% 731,999
2008-06-02 2008-05-29 1.802 561,161 +266,588 0.10% 1,011,230
2008-05-30 2008-05-28 1.830 294,573 +10,449 0.05% 539,124
2007-11-08 2007-11-06 2.478 284,124 -71,031 0.05% 704,001
2007-10-25 2007-10-23 2.421 355,155 -2,841 0.07% 860,001
2007-10-17 2007-10-15 2.506 357,996 -25,571 0.07% 897,120
2007-10-12 2007-10-10 2.706 383,567 +92,340 0.07% 1,037,762
2007-10-11 2007-10-09 2.706 291,227 +6,332 0.05% 787,931
2007-07-31 2007-07-27 2.965 284,895 -9,728 0.05% 844,600
2007-07-30 2007-07-26 3.080 294,623 -11,118 0.06% 907,359
2007-07-19 2007-07-17 3.166 305,741 -5,559 0.06% 968,000
2007-06-26 2007-06-22 3.224 311,300 0.06% 1,003,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top