History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,864,000 +0 0.12% 1,304,800
2025-10-13 2025-10-09 0.700 1,864,000 +0 0.12% 1,304,800
2025-10-10 2025-10-08 0.690 1,864,000 +0 0.12% 1,286,160
2025-10-09 2025-10-06 0.690 1,864,000 +0 0.12% 1,286,160
2025-10-08 2025-10-03 0.690 1,864,000 +0 0.12% 1,286,160
2025-10-06 2025-10-02 0.670 1,864,000 +0 0.12% 1,248,880
2025-10-03 2025-09-30 0.670 1,864,000 +0 0.12% 1,248,880
2025-10-02 2025-09-29 0.670 1,864,000 +0 0.12% 1,248,880
2025-09-30 2025-09-26 0.670 1,864,000 +0 0.12% 1,248,880
2025-09-29 2025-09-25 0.670 1,864,000 +0 0.12% 1,248,880
2025-09-26 2025-09-24 0.670 1,864,000 +0 0.12% 1,248,880
2025-09-25 2025-09-23 0.670 1,864,000 +0 0.12% 1,248,880
2025-09-24 2025-09-22 0.670 1,864,000 +0 0.12% 1,248,880
2025-09-23 2025-09-19 0.690 1,864,000 +0 0.12% 1,286,160
2025-09-22 2025-09-18 0.690 1,864,000 -24,000 0.12% 1,286,160
2025-09-18 2025-09-16 0.724 1,888,000 +62,943 0.12% 1,367,180
2025-08-27 2025-08-25 0.807 1,825,057 -38,666 0.12% 1,472,640
2025-08-21 2025-08-19 0.786 1,863,723 -3,867 0.13% 1,465,280
2025-08-15 2025-08-13 0.755 1,867,590 -23,200 0.13% 1,410,360
2025-08-01 2025-07-30 0.672 1,890,790 +15,467 0.13% 1,271,400
2025-07-11 2025-07-09 0.631 1,875,323 -7,733 0.13% 1,183,400
2025-05-30 2025-05-28 0.701 1,883,056 +133,009 0.13% 1,320,514
2025-05-20 2025-05-16 0.712 1,750,047 -28,748 0.13% 1,246,720
2025-05-19 2025-05-15 0.712 1,778,795 +14,374 0.13% 1,267,200
2025-04-22 2025-04-16 0.724 1,764,421 -3,594 0.13% 1,276,600
2025-04-17 2025-04-15 0.735 1,768,015 -3,593 0.13% 1,298,880
2025-03-10 2025-03-06 0.634 1,771,608 -10,781 0.13% 1,124,040
2025-03-05 2025-03-03 0.646 1,782,389 -3,593 0.13% 1,150,720
2024-11-13 2024-11-11 0.568 1,785,982 +7,187 0.13% 1,013,880
2024-09-12 2024-09-10 0.565 1,778,795 +77,697 0.13% 1,004,162
2024-06-04 2024-05-31 0.615 1,701,098 +59,695 0.13% 1,046,525
2024-04-03 2024-03-28 0.639 1,641,403 +66,319 0.13% 1,049,400
2024-02-20 2024-02-16 0.603 1,575,084 -3,316 0.12% 950,000
2023-09-14 2023-09-12 0.505 1,578,400 +68,840 0.13% 796,331
2023-05-02 2023-04-27 0.612 1,509,560 +6,342 0.13% 923,440
2023-04-28 2023-04-26 0.612 1,503,218 +6,343 0.12% 919,560
2023-04-12 2023-04-06 0.643 1,496,875 +9,514 0.12% 962,880
2023-03-27 2023-03-23 0.656 1,487,361 +6,343 0.12% 975,520
2023-01-26 2023-01-19 0.706 1,481,018 +38,056 0.12% 1,046,080
2022-12-28 2022-12-22 0.694 1,442,962 -44,399 0.12% 1,001,000
2022-06-23 2022-06-21 0.795 1,487,361 -3,171 0.12% 1,181,880
2022-05-26 2022-05-24 0.773 1,490,532 +30,454 0.12% 1,151,527
2022-05-03 2022-04-28 0.773 1,460,078 +9,319 0.12% 1,128,000
2022-03-22 2022-03-18 0.798 1,450,759 +15,533 0.12% 1,158,160
2022-03-08 2022-03-04 0.850 1,435,226 +12,426 0.12% 1,219,680
2022-02-10 2022-02-08 0.876 1,422,800 -12,426 0.12% 1,245,760
2022-01-21 2022-01-19 0.914 1,435,226 +12,426 0.12% 1,312,080
2021-12-29 2021-12-24 0.927 1,422,800 +12,426 0.12% 1,319,040
2021-12-23 2021-12-21 0.927 1,410,374 +3,107 0.12% 1,307,520
2021-09-15 2021-09-13 1.045 1,407,267 +37,611 0.12% 1,470,789
2021-05-24 2021-05-20 1.108 1,369,656 +3,024 0.12% 1,517,395
2021-05-21 2021-05-18 1.122 1,366,632 +61,059 0.12% 1,532,970
2021-05-12 2021-05-10 1.122 1,305,573 -2,889 0.12% 1,464,480
2021-05-11 2021-05-07 1.122 1,308,462 +5,777 0.12% 1,467,720
2021-05-10 2021-05-06 1.122 1,302,685 -11,554 0.12% 1,461,240
2021-04-29 2021-04-27 1.080 1,314,239 +2,889 0.12% 1,419,600
2021-03-22 2021-03-18 1.052 1,311,350 -10,110 0.12% 1,380,160
2020-11-24 2020-11-20 1.039 1,321,460 -11,553 0.12% 1,372,500
2020-10-21 2020-10-19 0.983 1,333,013 -433,266 0.12% 1,310,660
2020-10-19 2020-10-15 0.983 1,766,279 -144,422 0.16% 1,736,660
2020-10-16 2020-10-14 0.983 1,910,701 -144,422 0.17% 1,878,660
2020-09-29 2020-09-25 1.039 2,055,123 -77,987 0.19% 2,134,500
2020-09-16 2020-09-14 1.074 2,133,110 +42,035 0.19% 2,290,170
2020-07-13 2020-07-09 1.060 2,091,075 -19,820 0.19% 2,215,500
2020-07-03 2020-06-30 1.060 2,110,895 -28,315 0.20% 2,236,500
2020-07-02 2020-06-29 1.003 2,139,210 -22,653 0.20% 2,145,620
2020-06-15 2020-06-11 1.003 2,161,863 -8,494 0.20% 2,168,340
2020-06-11 2020-06-09 0.975 2,170,357 +8,494 0.20% 2,115,540
2020-06-08 2020-06-04 0.975 2,161,863 +2,832 0.20% 2,107,260
2020-05-21 2020-05-19 1.054 2,159,031 +47,565 0.20% 2,276,656
2020-05-18 2020-05-14 1.054 2,111,466 -8,308 0.20% 2,226,500
2020-05-13 2020-05-11 1.083 2,119,774 -160,610 0.20% 2,296,500
2020-05-08 2020-05-06 1.040 2,280,384 -8,307 0.22% 2,371,680
2020-05-06 2020-05-04 1.040 2,288,691 -8,307 0.22% 2,380,320
2020-04-28 2020-04-24 1.083 2,296,998 -8,308 0.22% 2,488,500
2020-04-21 2020-04-17 1.083 2,305,306 -8,307 0.22% 2,497,500
2020-03-18 2020-03-16 1.098 2,313,613 -1,401,183 0.22% 2,539,920
2020-03-17 2020-03-13 1.098 3,714,796 -11,077 0.35% 4,078,160
2020-03-04 2020-03-02 1.069 3,725,873 -5,538 0.35% 3,982,680
2020-02-10 2020-02-06 1.083 3,731,411 -3,561,109 0.35% 4,042,500
2020-01-31 2020-01-29 1.083 7,292,520 +5,538 0.69% 7,900,500
2020-01-02 2019-12-27 1.098 7,286,982 +2,769 0.69% 7,999,760
2019-10-09 2019-10-04 1.112 7,284,213 -254,760 0.69% 8,101,940
2019-10-04 2019-10-02 1.127 7,538,973 -19,384 0.72% 8,494,200
2019-09-24 2019-09-20 1.127 7,558,357 -8,307 0.72% 8,516,040
2019-09-23 2019-09-19 1.141 7,566,664 -19,384 0.72% 8,634,699
2019-09-18 2019-09-16 1.173 7,586,048 +300,157 0.72% 8,899,361
2019-09-13 2019-09-11 1.158 7,285,891 +5,320 0.72% 8,437,660
2019-09-09 2019-09-05 1.158 7,280,571 -518,616 0.72% 8,431,499
2019-08-26 2019-08-22 1.158 7,799,187 -2,660 0.77% 9,032,099
2019-08-15 2019-08-13 1.173 7,801,847 -7,979 0.77% 9,152,520
2019-07-17 2019-07-15 1.158 7,809,826 -31,915 0.77% 9,044,420
2019-07-03 2019-06-28 1.158 7,841,741 -13,297 0.77% 9,081,380
2019-06-27 2019-06-25 1.158 7,855,038 -15,958 0.78% 9,096,779
2019-06-24 2019-06-20 1.158 7,870,996 -13,298 0.78% 9,115,260
2019-05-29 2019-05-27 1.128 7,884,294 -21,276 0.78% 8,893,500
2019-05-23 2019-05-21 1.206 7,905,570 +212,749 0.78% 9,530,682
2019-04-29 2019-04-25 1.190 7,692,821 -64,700 0.78% 9,155,300
2019-04-12 2019-04-10 1.190 7,757,521 -20,704 0.79% 9,232,300
2019-04-02 2019-03-29 1.175 7,778,225 -5,176 0.79% 9,136,720
2019-04-01 2019-03-28 1.175 7,783,401 +2,588 0.79% 9,142,800
2019-03-27 2019-03-25 1.252 7,780,813 -77,640 0.79% 9,741,060
2019-03-14 2019-03-12 1.236 7,858,453 -18,116 0.80% 9,716,800
2019-03-13 2019-03-11 1.190 7,876,569 -2,588 0.80% 9,373,980
2019-03-12 2019-03-08 1.221 7,879,157 +502,071 0.80% 9,620,620
2019-03-08 2019-03-06 1.236 7,377,086 -5,176 0.75% 9,121,600
2019-02-27 2019-02-25 1.236 7,382,262 -25,880 0.75% 9,128,000
2019-02-26 2019-02-22 1.236 7,408,142 -77,640 0.75% 9,160,000
2019-02-25 2019-02-21 1.221 7,485,782 -51,760 0.76% 9,140,301
2019-02-20 2019-02-18 1.221 7,537,542 +7,764 0.77% 9,203,501
2019-02-15 2019-02-13 1.206 7,529,778 -33,643 0.76% 9,077,641
2019-02-14 2019-02-12 1.206 7,563,421 -25,880 0.77% 9,118,199
2019-02-13 2019-02-11 1.206 7,589,301 -10,352 0.77% 9,149,399
2019-02-01 2019-01-30 1.221 7,599,653 -25,880 0.77% 9,279,339
2019-01-28 2019-01-24 1.221 7,625,533 -5,176 0.77% 9,310,939
2019-01-25 2019-01-23 1.206 7,630,709 -31,056 0.77% 9,199,319
2019-01-23 2019-01-21 1.221 7,661,765 +38,820 0.78% 9,355,180
2019-01-14 2019-01-10 1.221 7,622,945 -5,176 0.77% 9,307,779
2019-01-11 2019-01-09 1.206 7,628,121 -5,176 0.77% 9,196,199
2019-01-09 2019-01-07 1.175 7,633,297 -121,636 0.77% 8,966,480
2019-01-08 2019-01-04 1.128 7,754,933 -25,880 0.79% 8,749,780
2019-01-07 2019-01-03 1.113 7,780,813 -90,580 0.79% 8,658,720
2019-01-04 2019-01-02 1.159 7,871,393 -15,528 0.80% 9,124,500
2019-01-02 2018-12-27 1.159 7,886,921 -137,164 0.80% 9,142,500
2018-12-28 2018-12-24 1.159 8,024,085 -46,584 0.81% 9,301,500
2018-12-12 2018-12-10 1.206 8,070,669 -12,940 0.82% 9,729,720
2018-12-10 2018-12-06 1.206 8,083,609 -7,764 0.82% 9,745,320
2018-12-03 2018-11-29 1.190 8,091,373 -12,940 0.82% 9,629,620
2018-11-28 2018-11-26 1.206 8,104,313 -25,880 0.82% 9,770,280
2018-11-13 2018-11-09 1.190 8,130,193 -5,176 0.83% 9,675,820
2018-11-06 2018-11-02 1.190 8,135,369 -5,176 0.83% 9,681,980
2018-10-26 2018-10-24 1.190 8,140,545 -5,176 0.83% 9,688,140
2018-10-25 2018-10-23 1.175 8,145,721 +5,176 0.83% 9,568,400
2018-10-24 2018-10-22 1.190 8,140,545 -7,764 0.83% 9,688,140
2018-10-23 2018-10-19 1.190 8,148,309 -10,352 0.83% 9,697,380
2018-10-15 2018-10-11 1.190 8,158,661 -15,528 0.83% 9,709,700
2018-10-09 2018-10-05 1.221 8,174,189 +31,056 0.83% 9,980,860
2018-09-20 2018-09-18 1.190 8,143,133 -20,704 0.83% 9,691,220
2018-09-14 2018-09-12 1.159 8,163,837 -165,632 0.83% 9,463,500
2018-09-13 2018-09-11 1.128 8,329,469 -10,352 0.85% 9,398,020
2018-09-12 2018-09-10 1.159 8,339,821 -5,176 0.85% 9,667,500
2018-09-10 2018-09-06 1.211 8,344,997 +241,787 0.85% 10,104,363
2018-09-06 2018-09-04 1.227 8,103,210 -2,511 0.85% 9,940,700
2018-09-04 2018-08-31 1.227 8,105,721 -7,532 0.85% 9,943,780
2018-08-22 2018-08-20 1.227 8,113,253 -5,021 0.85% 9,953,020
2018-08-17 2018-08-15 1.227 8,118,274 +2,511 0.85% 9,959,180
2018-08-13 2018-08-09 1.227 8,115,763 +2,510 0.85% 9,956,099
2018-08-10 2018-08-08 1.227 8,113,253 -10,043 0.85% 9,953,020
2018-08-08 2018-08-06 1.227 8,123,296 -2,510 0.85% 9,965,341
2018-08-06 2018-08-02 1.227 8,125,806 -15,064 0.85% 9,968,420
2018-08-01 2018-07-30 1.227 8,140,870 -2,511 0.85% 9,986,900
2018-07-25 2018-07-23 1.243 8,143,381 -2,511 0.85% 10,119,720
2018-07-23 2018-07-19 1.227 8,145,892 -15,064 0.85% 9,993,060
2018-07-20 2018-07-18 1.211 8,160,956 -5,021 0.85% 9,881,520
2018-07-17 2018-07-13 1.211 8,165,977 -5,021 0.85% 9,887,600
2018-07-13 2018-07-11 1.227 8,170,998 -2,511 0.85% 10,023,860
2018-07-12 2018-07-10 1.227 8,173,509 -10,043 0.86% 10,026,940
2018-07-11 2018-07-09 1.227 8,183,552 -5,021 0.86% 10,039,260
2018-07-06 2018-07-04 1.227 8,188,573 -35,150 0.86% 10,045,420
2018-07-05 2018-07-03 1.195 8,223,723 -5,021 0.86% 9,826,500
2018-07-03 2018-06-28 1.211 8,228,744 -10,043 0.86% 9,963,600
2018-06-27 2018-06-25 1.243 8,238,787 -35,149 0.86% 10,238,280
2018-06-25 2018-06-21 1.227 8,273,936 -2,511 0.87% 10,150,140
2018-06-21 2018-06-19 1.243 8,276,447 -5,021 0.87% 10,285,080
2018-06-19 2018-06-14 1.243 8,281,468 -5,022 0.87% 10,291,320
2018-06-12 2018-06-08 1.243 8,286,490 -7,532 0.87% 10,297,561
2018-06-07 2018-06-05 1.243 8,294,022 -12,553 0.87% 10,306,921
2018-06-01 2018-05-30 1.227 8,306,575 +2,511 0.87% 10,190,180
2018-05-30 2018-05-28 1.259 8,304,064 +2,510 0.87% 10,451,700
2018-05-25 2018-05-23 1.331 8,301,554 +350,717 0.87% 11,047,526
2018-05-18 2018-05-16 1.331 7,950,837 -12,023 0.87% 10,580,800
2018-05-16 2018-05-14 1.331 7,962,860 +2,404 0.87% 10,596,800
2018-05-11 2018-05-09 1.298 7,960,456 -7,214 0.87% 10,328,760
2018-04-27 2018-04-25 1.314 7,967,670 -12,023 0.87% 10,470,661
2018-04-17 2018-04-13 1.314 7,979,693 -14,427 0.87% 10,486,461
2018-04-16 2018-04-12 1.331 7,994,120 -2,405 0.87% 10,638,400
2018-04-11 2018-04-09 1.331 7,996,525 +4,809 0.87% 10,641,600
2018-04-06 2018-04-03 1.331 7,991,716 -67,329 0.87% 10,635,201
2018-03-28 2018-03-26 1.331 8,059,045 +7,214 0.88% 10,724,801
2018-03-26 2018-03-22 1.314 8,051,831 +4,809 0.88% 10,581,260
2018-02-28 2018-02-26 1.281 8,047,022 -12,023 0.88% 10,307,221
2018-02-23 2018-02-21 1.281 8,059,045 -4,809 0.88% 10,322,620
2018-02-22 2018-02-20 1.314 8,063,854 -12,023 0.88% 10,597,060
2018-02-21 2018-02-15 1.298 8,075,877 -14,428 0.88% 10,478,520
2018-02-20 2018-02-13 1.314 8,090,305 -4,809 0.88% 10,631,821
2018-02-14 2018-02-12 1.281 8,095,114 -12,023 0.88% 10,368,820
2018-02-13 2018-02-09 1.314 8,107,137 -38,474 0.89% 10,653,940
2018-02-12 2018-02-08 1.331 8,145,611 +31,260 0.89% 10,840,001
2018-02-09 2018-02-07 1.314 8,114,351 -2,404 0.89% 10,663,421
2018-02-08 2018-02-06 1.314 8,116,755 -2,405 0.89% 10,666,580
2018-02-07 2018-02-05 1.331 8,119,160 +4,809 0.89% 10,804,800
2018-02-06 2018-02-02 1.364 8,114,351 -21,641 0.89% 11,068,361
2018-02-05 2018-02-01 1.331 8,135,992 -16,832 0.89% 10,827,200
2018-02-02 2018-01-31 1.364 8,152,824 -36,069 0.89% 11,120,840
2018-01-24 2018-01-22 1.364 8,188,893 +2,404 0.89% 11,170,039
2018-01-23 2018-01-19 1.381 8,186,489 -12,023 0.89% 11,302,940
2018-01-17 2018-01-15 1.364 8,198,512 -60,115 0.90% 11,183,160
2018-01-12 2018-01-10 1.347 8,258,627 +4,809 0.90% 11,127,780
2018-01-08 2018-01-04 1.347 8,253,818 +16,832 0.90% 11,121,300
2018-01-05 2018-01-03 1.347 8,236,986 +21,642 0.90% 11,098,620
2018-01-04 2018-01-02 1.331 8,215,344 +7,214 0.90% 10,932,800
2018-01-03 2017-12-29 1.331 8,208,130 -19,237 0.90% 10,923,200
2018-01-02 2017-12-28 1.331 8,227,367 -4,809 0.90% 10,948,800
2017-12-29 2017-12-27 1.331 8,232,176 +7,213 0.90% 10,955,199
2017-12-27 2017-12-21 1.331 8,224,963 -2,404 0.90% 10,945,601
2017-12-21 2017-12-19 1.347 8,227,367 -4,809 0.90% 11,085,660
2017-12-19 2017-12-15 1.331 8,232,176 -31,260 0.90% 10,955,199
2017-12-18 2017-12-14 1.298 8,263,436 -2,405 0.90% 10,721,880
2017-12-13 2017-12-11 1.281 8,265,841 +7,214 0.90% 10,587,500
2017-12-12 2017-12-08 1.298 8,258,627 -48,092 0.90% 10,715,640
2017-12-08 2017-12-06 1.331 8,306,719 -72,139 0.91% 11,054,400
2017-12-01 2017-11-29 1.298 8,378,858 -12,023 0.92% 10,871,641
2017-11-28 2017-11-24 1.298 8,390,881 -12,023 0.92% 10,887,241
2017-11-24 2017-11-22 1.281 8,402,904 -2,404 0.92% 10,763,061
2017-11-23 2017-11-21 1.281 8,405,308 -50,497 0.92% 10,766,140
2017-11-22 2017-11-20 1.281 8,455,805 -14,428 0.92% 10,830,820
2017-11-21 2017-11-17 1.264 8,470,233 -50,496 0.93% 10,708,400
2017-11-20 2017-11-16 1.264 8,520,729 -84,162 0.93% 10,772,239
2017-11-17 2017-11-15 1.264 8,604,891 -48,092 0.94% 10,878,640
2017-11-16 2017-11-14 1.281 8,652,983 -24,046 0.95% 11,083,380
2017-11-15 2017-11-13 1.298 8,677,029 -9,618 0.95% 11,258,520
2017-11-14 2017-11-10 1.298 8,686,647 -31,260 0.95% 11,271,000
2017-11-09 2017-11-07 1.281 8,717,907 -26,451 0.95% 11,166,540
2017-11-08 2017-11-06 1.281 8,744,358 +26,451 0.96% 11,200,420
2017-11-07 2017-11-03 1.298 8,717,907 -36,069 0.95% 11,311,560
2017-11-01 2017-10-30 1.298 8,753,976 -81,757 0.96% 11,358,359
2017-10-31 2017-10-27 1.298 8,835,733 +129,849 0.97% 11,464,440
2017-10-27 2017-10-25 1.298 8,705,884 -12,023 0.95% 11,295,960
2017-10-26 2017-10-24 1.298 8,717,907 -28,856 0.95% 11,311,560
2017-10-24 2017-10-20 1.298 8,746,763 -4,809 0.96% 11,349,001
2017-10-23 2017-10-19 1.298 8,751,572 -48,092 0.96% 11,355,240
2017-10-20 2017-10-18 1.314 8,799,664 -7,214 0.96% 11,564,020
2017-10-19 2017-10-17 1.314 8,806,878 -7,214 0.96% 11,573,500
2017-10-16 2017-10-12 1.298 8,814,092 +4,810 0.96% 11,436,360
2017-10-13 2017-10-11 1.314 8,809,282 -36,070 0.96% 11,576,659
2017-10-12 2017-10-10 1.298 8,845,352 +7,214 0.97% 11,476,921
2017-10-11 2017-10-09 1.314 8,838,138 -19,237 0.97% 11,614,580
2017-10-10 2017-10-06 1.331 8,857,375 -12,023 0.97% 11,787,201
2017-10-09 2017-10-04 1.331 8,869,398 -67,329 0.97% 11,803,201
2017-10-06 2017-10-03 1.331 8,936,727 -2,404 0.98% 11,892,800
2017-10-04 2017-09-29 1.347 8,939,131 -28,856 0.98% 12,044,700
2017-09-29 2017-09-27 1.347 8,967,987 -31,259 0.98% 12,083,581
2017-09-28 2017-09-26 1.331 8,999,246 -117,826 0.98% 11,975,999
2017-09-27 2017-09-25 1.264 9,117,072 -103,398 1.00% 11,526,160
2017-09-25 2017-09-21 1.422 9,220,470 +266,701 1.01% 13,113,156
2017-09-20 2017-09-18 1.405 8,953,769 +28,013 1.01% 12,580,440
2017-09-19 2017-09-15 1.422 8,925,756 -16,341 1.00% 12,694,020
2017-09-18 2017-09-14 1.371 8,942,097 +7,004 1.01% 12,257,600
2017-09-15 2017-09-13 1.422 8,935,093 -11,673 1.01% 12,707,299
2017-09-12 2017-09-08 1.439 8,946,766 +23,345 1.01% 12,877,200
2017-09-11 2017-09-07 1.422 8,923,421 -11,672 1.00% 12,690,700
2017-09-08 2017-09-06 1.422 8,935,093 -21,010 1.01% 12,707,299
2017-09-07 2017-09-05 1.405 8,956,103 -16,342 1.01% 12,583,719
2017-09-06 2017-09-04 1.354 8,972,445 -32,682 1.01% 12,145,461
2017-09-05 2017-09-01 1.371 9,005,127 -7,003 1.01% 12,344,000
2017-09-04 2017-08-31 1.371 9,012,130 +158,742 1.01% 12,353,600
2017-09-01 2017-08-30 1.371 8,853,388 -639,638 1.00% 12,136,000
2017-08-31 2017-08-29 1.576 9,493,026 +46,689 1.07% 14,964,720
2017-08-30 2017-08-28 1.576 9,446,337 -30,348 1.06% 14,891,120
2017-08-29 2017-08-25 1.542 9,476,685 -30,348 1.07% 14,614,200
2017-08-28 2017-08-24 1.559 9,507,033 +72,368 1.07% 14,823,900
2017-08-25 2017-08-22 1.559 9,434,665 +11,672 1.06% 14,711,060
2017-08-22 2017-08-18 1.542 9,422,993 +128,395 1.06% 14,531,400
2017-08-18 2017-08-16 1.525 9,294,598 -11,672 1.05% 14,174,140
2017-08-17 2017-08-15 1.508 9,306,270 +4,668 1.05% 14,032,479
2017-08-16 2017-08-14 1.508 9,301,602 -4,668 1.05% 14,025,441
2017-08-15 2017-08-11 1.491 9,306,270 -49,024 1.05% 13,873,019
2017-08-14 2017-08-10 1.525 9,355,294 +2,335 1.05% 14,266,700
2017-08-11 2017-08-09 1.542 9,352,959 +30,347 1.05% 14,423,399
2017-08-10 2017-08-08 1.525 9,322,612 -123,725 1.05% 14,216,861
2017-08-09 2017-08-07 1.542 9,446,337 -25,679 1.06% 14,567,400
2017-08-07 2017-08-03 1.542 9,472,016 +2,334 1.07% 14,607,000
2017-08-04 2017-08-02 1.559 9,469,682 +4,669 1.07% 14,765,661
2017-08-03 2017-08-01 1.559 9,465,013 -14,006 1.07% 14,758,380
2017-08-02 2017-07-31 1.576 9,479,019 +4,668 1.07% 14,942,639
2017-07-31 2017-07-27 1.576 9,474,351 +7,004 1.07% 14,935,281
2017-07-28 2017-07-26 1.559 9,467,347 -70,034 1.07% 14,762,020
2017-07-27 2017-07-25 1.542 9,537,381 -214,769 1.07% 14,707,801
2017-07-25 2017-07-21 1.576 9,752,150 +37,351 1.10% 15,373,201
2017-07-21 2017-07-19 1.508 9,714,799 +77,037 1.09% 14,648,481
2017-07-19 2017-07-17 1.508 9,637,762 -11,672 1.08% 14,532,320
2017-07-18 2017-07-14 1.525 9,649,434 +21,010 1.09% 14,715,260
2017-07-14 2017-07-12 1.525 9,628,424 +35,017 1.08% 14,683,220
2017-07-13 2017-07-11 1.525 9,593,407 +56,026 1.08% 14,629,820
2017-07-12 2017-07-10 1.508 9,537,381 +133,064 1.07% 14,380,961
2017-07-11 2017-07-07 1.508 9,404,317 +58,361 1.06% 14,180,320
2017-07-07 2017-07-05 1.525 9,345,956 -2,334 1.05% 14,252,460
2017-07-06 2017-07-04 1.542 9,348,290 -4,669 1.05% 14,416,199
2017-07-05 2017-07-03 1.542 9,352,959 +46,689 1.05% 14,423,399
2017-07-04 2017-06-30 1.491 9,306,270 +11,672 1.05% 13,873,019
2017-06-30 2017-06-28 1.474 9,294,598 +14,006 1.05% 13,696,360
2017-06-29 2017-06-27 1.456 9,280,592 +98,047 1.04% 13,516,701
2017-06-28 2017-06-26 1.491 9,182,545 +9,338 1.03% 13,688,580
2017-06-27 2017-06-23 1.508 9,173,207 -16,341 1.03% 13,831,840
2017-06-26 2017-06-22 1.456 9,189,548 +175,083 1.03% 13,384,100
2017-06-23 2017-06-21 1.474 9,014,465 +126,060 1.01% 13,283,561
2017-06-22 2017-06-20 1.456 8,888,405 +84,041 1.00% 12,945,501
2017-06-21 2017-06-19 1.474 8,804,364 +63,030 0.99% 12,973,959
2017-06-20 2017-06-16 1.337 8,741,334 +2,334 0.98% 11,682,839
2017-06-19 2017-06-15 1.337 8,739,000 +11,672 0.98% 11,679,720
2017-06-16 2017-06-14 1.337 8,727,328 +2,335 0.98% 11,664,120
2017-06-15 2017-06-13 1.354 8,724,993 +16,341 0.98% 11,810,500
2017-06-13 2017-06-09 1.371 8,708,652 -21,010 0.98% 11,937,600
2017-06-12 2017-06-08 1.337 8,729,662 +35,017 0.98% 11,667,240
2017-06-09 2017-06-07 1.337 8,694,645 -2,335 0.98% 11,620,439
2017-06-08 2017-06-06 1.337 8,696,980 +21,010 0.98% 11,623,560
2017-06-07 2017-06-05 1.337 8,675,970 -21,010 0.98% 11,595,480
2017-06-06 2017-06-02 1.337 8,696,980 +109,719 0.98% 11,623,560
2017-06-05 2017-06-01 1.371 8,587,261 +128,395 0.97% 11,771,200
2017-06-01 2017-05-29 1.371 8,458,866 +51,357 0.95% 11,595,199
2017-05-31 2017-05-26 1.388 8,407,509 -9,337 0.95% 11,668,861
2017-05-29 2017-05-25 1.422 8,416,846 +105,050 0.95% 11,970,259
2017-05-26 2017-05-24 1.679 8,311,796 +16,341 0.94% 13,955,673
2017-05-25 2017-05-23 1.697 8,295,455 +626,399 0.93% 14,081,294
2017-05-24 2017-05-22 1.716 7,669,056 -2,168 0.93% 13,159,500
2017-05-22 2017-05-18 1.697 7,671,224 -13,008 0.93% 13,021,680
2017-05-19 2017-05-17 1.697 7,684,232 +2,168 0.93% 13,043,761
2017-05-18 2017-05-16 1.716 7,682,064 +15,176 0.93% 13,181,820
2017-05-17 2017-05-15 1.716 7,666,888 +2,168 0.93% 13,155,780
2017-05-15 2017-05-11 1.716 7,664,720 +6,503 0.93% 13,152,059
2017-05-12 2017-05-10 1.753 7,658,217 +67,206 0.93% 13,423,501
2017-05-11 2017-05-09 1.753 7,591,011 -30,351 0.92% 13,305,701
2017-05-10 2017-05-08 1.753 7,621,362 +10,840 0.92% 13,358,901
2017-05-09 2017-05-05 1.753 7,610,522 +6,504 0.92% 13,339,900
2017-05-08 2017-05-04 1.771 7,604,018 +78,045 0.92% 13,468,800
2017-05-05 2017-05-02 1.771 7,525,973 -2,168 0.91% 13,330,560
2017-05-04 2017-04-28 1.753 7,528,141 +21,680 0.91% 13,195,501
2017-05-02 2017-04-27 1.771 7,506,461 +49,862 0.91% 13,295,999
2017-04-27 2017-04-25 1.771 7,456,599 +13,008 0.90% 13,207,680
2017-04-26 2017-04-24 1.771 7,443,591 +36,854 0.90% 13,184,639
2017-04-25 2017-04-21 1.771 7,406,737 +2,168 0.90% 13,119,361
2017-04-24 2017-04-20 1.790 7,404,569 -30,351 0.90% 13,252,141
2017-04-21 2017-04-19 1.771 7,434,920 +2,168 0.90% 13,169,281
2017-04-19 2017-04-13 1.771 7,432,752 +23,848 0.90% 13,165,441
2017-04-18 2017-04-12 1.771 7,408,904 +17,343 0.90% 13,123,199
2017-04-13 2017-04-11 1.753 7,391,561 -528,975 0.90% 12,956,100
2017-04-12 2017-04-10 1.808 7,920,536 +2,168 0.96% 14,321,720
2017-04-11 2017-04-07 1.808 7,918,368 +2,168 0.96% 14,317,800
2017-04-10 2017-04-06 1.808 7,916,200 +101,892 0.96% 14,313,879
2017-04-07 2017-04-05 1.771 7,814,308 +136,580 0.95% 13,841,281
2017-04-06 2017-04-03 1.771 7,677,728 +62,870 0.93% 13,599,360
2017-04-05 2017-03-31 1.808 7,614,858 +73,710 0.92% 13,769,000
2017-04-03 2017-03-30 1.790 7,541,148 +67,206 0.91% 13,496,580
2017-03-31 2017-03-29 1.790 7,473,942 +851,997 0.91% 13,376,299
2017-03-30 2017-03-28 1.919 6,621,945 +177,770 0.80% 12,706,719
2017-03-29 2017-03-27 1.864 6,444,175 -95,389 0.78% 12,008,900
2017-03-28 2017-03-24 1.864 6,539,564 -15,176 0.79% 12,186,660
2017-03-27 2017-03-23 1.827 6,554,740 +26,016 0.79% 11,973,061
2017-03-24 2017-03-22 1.845 6,528,724 -8,672 0.79% 12,045,999
2017-03-23 2017-03-21 1.882 6,537,396 +19,511 0.79% 12,303,240
2017-03-22 2017-03-20 1.900 6,517,885 -15,175 0.79% 12,386,780
2017-03-21 2017-03-17 1.974 6,533,060 +30,351 0.79% 12,897,779
2017-03-20 2017-03-16 1.993 6,502,709 +4,336 0.79% 12,957,839
2017-03-16 2017-03-14 1.974 6,498,373 -41,191 0.79% 12,829,299
2017-03-15 2017-03-13 1.993 6,539,564 -2,168 0.79% 13,031,280
2017-03-14 2017-03-10 1.956 6,541,732 +13,008 0.79% 12,794,200
2017-03-13 2017-03-09 1.974 6,528,724 +54,198 0.79% 12,889,219
2017-03-09 2017-03-07 1.974 6,474,526 -10,840 0.78% 12,782,220
2017-03-08 2017-03-06 1.919 6,485,366 -4,336 0.79% 12,444,640
2017-03-06 2017-03-02 1.900 6,489,702 +21,680 0.79% 12,333,221
2017-03-03 2017-03-01 1.919 6,468,022 +10,839 0.78% 12,411,359
2017-03-02 2017-02-28 1.900 6,457,183 -10,839 0.78% 12,271,421
2017-03-01 2017-02-27 1.882 6,468,022 -2,168 0.78% 12,172,679
2017-02-28 2017-02-24 1.882 6,470,190 -6,504 0.78% 12,176,759
2017-02-22 2017-02-20 1.882 6,476,694 +15,175 0.78% 12,189,000
2017-02-17 2017-02-15 1.937 6,461,519 -19,511 0.78% 12,518,101
2017-02-16 2017-02-14 1.937 6,481,030 +19,511 0.79% 12,555,900
2017-02-15 2017-02-13 1.937 6,461,519 +2,168 0.78% 12,518,101
2017-02-14 2017-02-10 1.956 6,459,351 -67,205 0.78% 12,633,081
2017-02-13 2017-02-09 1.956 6,526,556 +15,175 0.79% 12,764,519
2017-02-10 2017-02-08 1.993 6,511,381 -36,855 0.79% 12,975,120
2017-02-09 2017-02-07 1.919 6,548,236 +36,855 0.79% 12,565,280
2017-02-07 2017-02-03 1.937 6,511,381 +19,511 0.79% 12,614,700
2017-02-06 2017-02-02 1.845 6,491,870 -162,594 0.79% 11,978,001
2017-02-02 2017-01-27 1.827 6,654,464 -17,344 0.81% 12,155,219
2017-02-01 2017-01-25 1.808 6,671,808 -4,336 0.81% 12,063,800
2017-01-25 2017-01-23 1.827 6,676,144 +6,504 0.81% 12,194,820
2017-01-24 2017-01-20 1.827 6,669,640 +2,168 0.81% 12,182,940
2017-01-20 2017-01-18 1.827 6,667,472 -34,687 0.81% 12,178,980
2017-01-19 2017-01-17 1.808 6,702,159 -19,511 0.81% 12,118,680
2017-01-17 2017-01-13 1.827 6,721,670 -4,336 0.81% 12,277,979
2017-01-13 2017-01-11 1.808 6,726,006 -10,840 0.81% 12,161,800
2017-01-12 2017-01-10 1.827 6,736,846 +140,916 0.82% 12,305,700
2017-01-10 2017-01-06 1.808 6,595,930 -6,504 0.80% 11,926,599
2017-01-09 2017-01-05 1.808 6,602,434 +2,168 0.80% 11,938,360
2017-01-06 2017-01-04 1.790 6,600,266 -8,672 0.80% 11,812,660
2017-01-05 2017-01-03 1.790 6,608,938 +4,336 0.80% 11,828,180
2017-01-03 2016-12-29 1.771 6,604,602 -10,840 0.80% 11,698,560
2016-12-21 2016-12-19 1.771 6,615,442 -112,732 0.80% 11,717,761
2016-12-20 2016-12-16 1.771 6,728,174 -4,336 0.82% 11,917,440
2016-12-16 2016-12-14 1.827 6,732,510 +56,366 0.82% 12,297,780
2016-12-13 2016-12-09 1.845 6,676,144 +56,366 0.81% 12,318,000
2016-12-12 2016-12-08 1.827 6,619,778 -10,839 0.80% 12,091,861
2016-12-09 2016-12-07 1.827 6,630,617 -10,840 0.80% 12,111,660
2016-12-07 2016-12-05 1.808 6,641,457 -6,504 0.80% 12,008,920
2016-12-06 2016-12-02 1.808 6,647,961 -6,503 0.81% 12,020,681
2016-12-02 2016-11-30 1.827 6,654,464 -13,008 0.81% 12,155,219
2016-12-01 2016-11-29 1.845 6,667,472 -23,847 0.81% 12,302,000
2016-11-30 2016-11-28 1.827 6,691,319 -21,680 0.81% 12,222,540
2016-11-25 2016-11-23 1.864 6,712,999 +2,168 0.81% 12,509,861
2016-11-24 2016-11-22 1.845 6,710,831 -45,526 0.81% 12,382,001
2016-11-23 2016-11-21 1.864 6,756,357 -17,344 0.82% 12,590,660
2016-11-22 2016-11-18 1.864 6,773,701 -10,839 0.82% 12,622,981
2016-11-21 2016-11-17 1.882 6,784,540 -2,168 0.82% 12,768,359
2016-11-18 2016-11-16 1.864 6,786,708 +69,374 0.82% 12,647,220
2016-11-17 2016-11-15 1.882 6,717,334 +4,335 0.81% 12,641,879
2016-11-16 2016-11-14 1.864 6,712,999 +54,199 0.81% 12,509,861
2016-11-15 2016-11-11 1.900 6,658,800 +71,541 0.81% 12,654,579
2016-11-14 2016-11-10 1.845 6,587,259 +13,008 0.80% 12,154,001
2016-11-10 2016-11-08 1.827 6,574,251 -26,015 0.80% 12,008,700
2016-11-09 2016-11-07 1.790 6,600,266 -58,534 0.80% 11,812,660
2016-11-08 2016-11-04 1.790 6,658,800 +30,351 0.81% 11,917,419
2016-11-07 2016-11-03 1.845 6,628,449 -54,199 0.80% 12,230,000
2016-11-04 2016-11-02 1.827 6,682,648 +6,504 0.81% 12,206,701
2016-11-03 2016-11-01 1.882 6,676,144 +91,053 0.81% 12,564,360
2016-11-02 2016-10-31 1.827 6,585,091 +32,519 0.80% 12,028,501
2016-11-01 2016-10-28 1.864 6,552,572 +125,740 0.79% 12,210,901
2016-10-31 2016-10-27 2.011 6,426,832 -121,404 0.78% 12,925,221
2016-10-28 2016-10-26 1.845 6,548,236 +221,129 0.79% 12,082,000
2016-10-26 2016-10-24 1.697 6,327,107 +17,344 0.77% 10,740,080
2016-10-19 2016-10-17 1.716 6,309,763 +56,366 0.76% 10,827,059
2016-10-17 2016-10-13 1.679 6,253,397 +125,740 0.76% 10,499,580
2016-10-14 2016-10-12 1.697 6,127,657 +13,007 0.74% 10,401,520
2016-10-12 2016-10-07 1.734 6,114,650 +140,916 0.74% 10,605,081
2016-10-11 2016-10-06 1.734 5,973,734 +75,878 0.72% 10,360,680
2016-10-07 2016-10-05 1.697 5,897,856 +56,366 0.71% 10,011,439
2016-10-06 2016-10-04 1.734 5,841,490 -21,680 0.71% 10,131,320
2016-10-05 2016-10-03 1.753 5,863,170 +104,061 0.71% 10,277,101
2016-10-04 2016-09-30 1.753 5,759,109 -2,168 0.70% 10,094,700
2016-10-03 2016-09-29 1.790 5,761,277 +65,038 0.70% 10,311,100
2016-09-30 2016-09-28 1.790 5,696,239 +151,755 0.69% 10,194,700
2016-09-28 2016-09-26 1.808 5,544,484 +240,641 0.67% 10,025,401
2016-09-27 2016-09-23 1.996 5,303,843 -6,504 0.64% 10,588,549
2016-09-26 2016-09-22 1.958 5,310,347 +203,664 0.64% 10,395,679
2016-09-23 2016-09-21 1.977 5,106,683 +198,118 0.65% 10,095,961
2016-09-22 2016-09-20 1.958 4,908,565 +53,657 0.62% 9,609,139
2016-09-21 2016-09-19 1.958 4,854,908 +37,147 0.62% 9,504,099
2016-09-20 2016-09-15 1.938 4,817,761 +10,318 0.61% 9,337,999
2016-09-19 2016-09-14 1.919 4,807,443 +45,402 0.61% 9,224,820
2016-09-15 2016-09-13 1.880 4,762,041 +39,211 0.61% 8,953,100
2016-09-14 2016-09-12 1.919 4,722,830 +173,353 0.60% 9,062,460
2016-09-13 2016-09-09 1.938 4,549,477 +144,460 0.58% 8,817,999
2016-09-12 2016-09-08 1.977 4,405,017 -6,191 0.56% 8,708,760
2016-09-09 2016-09-07 1.996 4,411,208 +119,696 0.56% 8,806,500
2016-09-08 2016-09-06 1.996 4,291,512 +16,510 0.55% 8,567,540
2016-09-07 2016-09-05 1.977 4,275,002 +47,465 0.54% 8,451,719
2016-09-06 2016-09-02 1.919 4,227,537 +4,128 0.54% 8,112,061
2016-09-05 2016-09-01 1.899 4,223,409 +6,191 0.54% 8,022,280
2016-09-02 2016-08-31 1.841 4,217,218 +8,255 0.54% 7,765,300
2016-09-01 2016-08-30 1.841 4,208,963 +115,568 0.54% 7,750,100
2016-08-31 2016-08-29 1.841 4,093,395 -20,637 0.52% 7,537,301
2016-08-30 2016-08-26 1.841 4,114,032 +68,103 0.52% 7,575,300
2016-08-29 2016-08-25 1.822 4,045,929 +18,573 0.51% 7,371,480
2016-08-26 2016-08-24 1.880 4,027,356 +53,657 0.51% 7,571,821
2016-08-25 2016-08-23 1.551 3,973,699 -6,191 0.51% 6,161,600
2016-08-24 2016-08-22 1.570 3,979,890 +26,829 0.51% 6,248,340
2016-08-22 2016-08-18 1.570 3,953,061 -4,128 0.50% 6,206,219
2016-08-19 2016-08-17 1.531 3,957,189 -80,485 0.50% 6,059,300
2016-08-18 2016-08-16 1.531 4,037,674 -86,677 0.51% 6,182,540
2016-08-17 2016-08-15 1.531 4,124,351 -6,191 0.52% 6,315,261
2016-08-16 2016-08-12 1.531 4,130,542 +4,128 0.53% 6,324,740
2016-08-10 2016-08-08 1.473 4,126,414 +8,255 0.53% 6,078,480
2016-08-08 2016-08-04 1.454 4,118,159 -4,128 0.52% 5,986,500
2016-08-05 2016-08-03 1.454 4,122,287 -2,064 0.52% 5,992,500
2016-08-03 2016-07-29 1.415 4,124,351 -8,254 0.52% 5,835,621
2016-08-01 2016-07-28 1.454 4,132,605 -76,358 0.53% 6,007,499
2016-07-28 2016-07-26 1.473 4,208,963 -12,382 0.54% 6,200,080
2016-07-27 2016-07-25 1.473 4,221,345 -138,270 0.54% 6,218,319
2016-07-26 2016-07-22 1.357 4,359,615 -8,255 0.55% 5,915,000
2016-07-22 2016-07-20 1.357 4,367,870 -2,064 0.56% 5,926,200
2016-07-21 2016-07-19 1.337 4,369,934 -16,509 0.56% 5,844,301
2016-07-20 2016-07-18 1.299 4,386,443 -101,123 0.56% 5,696,340
2016-07-18 2016-07-14 1.299 4,487,566 +8,255 0.57% 5,827,660
2016-07-15 2016-07-13 1.260 4,479,311 -16,510 0.57% 5,643,300
2016-07-14 2016-07-12 1.240 4,495,821 +39,211 0.57% 5,576,960
2016-07-08 2016-07-06 1.163 4,456,610 -14,446 0.57% 5,182,800
2016-07-05 2016-06-30 1.182 4,471,056 -165,098 0.57% 5,286,260
2016-06-29 2016-06-27 1.163 4,636,154 +8,255 0.59% 5,391,600
2016-06-28 2016-06-24 1.163 4,627,899 -8,255 0.59% 5,382,000
2016-06-24 2016-06-22 1.163 4,636,154 -30,956 0.59% 5,391,600
2016-06-15 2016-06-13 1.221 4,667,110 +80,486 0.59% 5,698,980
2016-06-14 2016-06-10 1.221 4,586,624 -2,064 0.58% 5,600,699
2016-06-13 2016-06-08 1.240 4,588,688 -8,255 0.58% 5,692,160
2016-06-10 2016-06-07 1.202 4,596,943 -2,064 0.59% 5,524,200
2016-06-08 2016-06-06 1.202 4,599,007 -10,318 0.59% 5,526,680
2016-06-03 2016-06-01 1.260 4,609,325 -2,064 0.59% 5,807,099
2016-06-01 2016-05-30 1.202 4,611,389 +6,191 0.59% 5,541,560
2016-05-30 2016-05-26 1.240 4,605,198 +344,642 0.59% 5,712,640
2016-05-27 2016-05-25 1.307 4,260,556 +41,274 0.54% 5,567,176
2016-05-26 2016-05-24 1.347 4,219,282 +153,170 0.54% 5,682,882
2016-05-25 2016-05-23 1.327 4,066,112 -3,979 0.54% 5,394,840
2016-05-24 2016-05-20 1.327 4,070,091 +1,989 0.54% 5,400,119
2016-05-20 2016-05-18 1.427 4,068,102 +246,733 0.54% 5,806,380
2016-05-19 2016-05-17 1.407 3,821,369 +19,898 0.50% 5,377,400
2016-05-18 2016-05-16 1.427 3,801,471 -9,949 0.50% 5,425,819
2016-05-17 2016-05-13 1.407 3,811,420 -222,855 0.50% 5,363,400
2016-05-16 2016-05-12 1.427 4,034,275 -63,673 0.53% 5,758,099
2016-05-13 2016-05-11 1.447 4,097,948 -5,970 0.54% 5,931,360
2016-05-12 2016-05-10 1.447 4,103,918 +47,755 0.54% 5,940,000
2016-05-11 2016-05-09 1.447 4,056,163 -3,980 0.54% 5,870,880
2016-05-10 2016-05-06 1.447 4,060,143 -27,856 0.54% 5,876,641
2016-05-09 2016-05-05 1.407 4,087,999 -1,990 0.54% 5,752,599
2016-05-06 2016-05-04 1.407 4,089,989 -125,356 0.54% 5,755,400
2016-05-05 2016-05-03 1.327 4,215,345 -208,927 0.56% 5,592,840
2016-05-04 2016-04-29 1.266 4,424,272 -79,591 0.58% 5,603,220
2016-05-03 2016-04-28 1.226 4,503,863 -65,663 0.59% 5,522,940
2016-04-29 2016-04-27 1.166 4,569,526 +5,970 0.60% 5,327,880
2016-04-28 2016-04-26 1.186 4,563,556 +5,969 0.60% 5,412,659
2016-04-27 2016-04-25 1.106 4,557,587 +187,039 0.60% 5,039,100
2016-04-26 2016-04-22 1.126 4,370,548 -3,980 0.58% 4,920,160
2016-04-25 2016-04-21 1.005 4,374,528 +1,990 0.58% 4,397,000
2016-04-21 2016-04-19 0.985 4,372,538 -7,959 0.58% 4,307,100
2016-04-19 2016-04-15 1.025 4,380,497 -17,908 0.58% 4,491,060
2016-04-18 2016-04-14 1.025 4,398,405 +9,949 0.58% 4,509,420
2016-04-15 2016-04-13 1.005 4,388,456 -63,673 0.58% 4,411,000
2016-04-07 2016-04-05 0.975 4,452,129 +37,806 0.59% 4,340,750
2016-04-06 2016-04-01 0.955 4,414,323 +45,765 0.58% 4,215,150
2016-04-05 2016-03-31 0.935 4,368,558 -119,387 0.58% 4,083,630
2016-04-01 2016-03-30 0.945 4,487,945 -7,959 0.59% 4,240,340
2016-03-31 2016-03-29 0.915 4,495,904 +113,417 0.59% 4,112,290
2016-03-30 2016-03-24 0.905 4,382,487 +3,980 0.58% 3,964,500
2016-03-23 2016-03-21 0.905 4,378,507 +33,826 0.58% 3,960,900
2016-03-16 2016-03-14 0.915 4,344,681 +1,990 0.57% 3,973,970
2016-03-15 2016-03-11 0.925 4,342,691 +1,990 0.57% 4,015,800
2016-03-11 2016-03-09 0.925 4,340,701 +5,969 0.57% 4,013,960
2016-03-09 2016-03-07 0.905 4,334,732 +9,949 0.57% 3,921,300
2016-03-08 2016-03-04 0.925 4,324,783 +39,796 0.57% 3,999,240
2016-03-04 2016-03-02 0.905 4,284,987 +19,897 0.57% 3,876,300
2016-01-28 2016-01-26 0.824 4,265,090 -5,969 0.56% 3,515,340
2016-01-27 2016-01-25 0.824 4,271,059 -13,928 0.56% 3,520,260
2015-12-16 2015-12-14 0.874 4,284,987 -11,939 0.57% 3,747,090
2015-10-23 2015-10-20 0.844 4,296,926 +9,949 0.57% 3,627,960
2015-09-25 2015-09-23 0.892 4,286,977 +134,750 0.57% 3,826,001
2015-09-21 2015-09-17 0.882 4,152,227 -1,927 0.57% 3,662,650
2015-09-17 2015-09-15 0.861 4,154,154 +1,927 0.57% 3,578,130
2015-09-09 2015-09-07 0.841 4,152,227 +28,909 0.57% 3,490,290
2015-09-04 2015-09-01 0.892 4,123,318 -1,927 0.56% 3,679,940
2015-08-17 2015-08-13 0.934 4,125,245 +5,781 0.56% 3,852,900
2015-08-10 2015-08-06 1.017 4,119,464 -1,927 0.56% 4,189,500
2015-07-10 2015-07-08 0.872 4,121,391 -237,050 0.56% 3,592,680
2015-07-09 2015-07-07 0.913 4,358,441 -7,709 0.59% 3,980,240
2015-07-08 2015-07-06 0.913 4,366,150 +7,709 0.60% 3,987,280
2015-06-29 2015-06-25 1.017 4,358,441 -25,054 0.59% 4,432,540
2015-06-26 2015-06-24 1.038 4,383,495 -30,835 0.60% 4,549,000
2015-06-25 2015-06-23 1.038 4,414,330 -11,564 0.60% 4,580,999
2015-06-24 2015-06-22 0.986 4,425,894 +13,491 0.60% 4,363,350
2015-06-23 2015-06-19 0.996 4,412,403 +9,636 0.60% 4,395,840
2015-06-19 2015-06-17 1.017 4,402,767 -28,909 0.60% 4,477,620
2015-06-11 2015-06-09 1.027 4,431,676 +3,855 0.60% 4,553,010
2015-06-10 2015-06-08 1.038 4,427,821 -9,636 0.60% 4,595,000
2015-06-08 2015-06-04 1.059 4,437,457 -52,036 0.60% 4,697,100
2015-06-03 2015-06-01 1.079 4,489,493 -15,418 0.61% 4,845,360
2015-06-02 2015-05-29 1.079 4,504,911 -3,854 0.61% 4,862,001
2015-05-28 2015-05-26 1.059 4,508,765 +86,726 0.61% 4,772,580
2015-05-27 2015-05-22 1.079 4,422,039 -144,543 0.60% 4,772,560
2015-05-22 2015-05-20 1.079 4,566,582 +7,709 0.62% 4,928,560
2015-05-20 2015-05-18 1.059 4,558,873 -5,782 0.62% 4,825,620
2015-05-12 2015-05-08 1.017 4,564,655 -28,908 0.62% 4,642,260
2015-05-08 2015-05-06 1.017 4,593,563 -25,054 0.63% 4,671,660
2015-05-07 2015-05-05 1.007 4,618,617 -23,127 0.63% 4,649,210
2015-05-06 2015-05-04 1.027 4,641,744 -42,399 0.63% 4,768,830
2015-05-05 2015-04-30 0.975 4,684,143 +7,709 0.64% 4,569,340
2015-05-04 2015-04-29 0.975 4,676,434 -38,545 0.64% 4,561,820
2015-04-29 2015-04-27 0.892 4,714,979 -9,636 0.64% 4,207,980
2015-04-28 2015-04-24 0.892 4,724,615 +398,937 0.64% 4,216,580
2015-04-17 2015-04-15 0.882 4,325,678 -9,636 0.59% 3,815,650
2015-04-16 2015-04-14 0.872 4,335,314 +32,763 0.59% 3,779,160
2015-04-15 2015-04-13 0.903 4,302,551 +42,399 0.59% 3,884,550
2015-04-14 2015-04-10 0.851 4,260,152 -36,617 0.58% 3,625,220
2015-04-13 2015-04-09 0.830 4,296,769 +46,253 0.59% 3,567,200
2015-03-27 2015-03-25 0.820 4,250,516 -167,669 0.58% 3,484,690
2015-03-23 2015-03-19 0.820 4,418,185 -48,181 0.60% 3,622,150
2015-03-19 2015-03-17 0.820 4,466,366 +1,927 0.61% 3,661,650
2015-03-13 2015-03-11 0.820 4,464,439 +53,963 0.61% 3,660,070
2015-03-12 2015-03-10 0.830 4,410,476 +146,470 0.60% 3,661,600
2015-03-05 2015-03-03 0.809 4,264,006 +1,927 0.58% 3,451,500
2015-03-02 2015-02-26 0.799 4,262,079 +67,453 0.58% 3,405,710
2015-02-17 2015-02-13 0.820 4,194,626 +15,418 0.57% 3,438,870
2015-02-05 2015-02-03 0.861 4,179,208 -1,927 0.57% 3,599,710
2015-02-04 2015-02-02 0.851 4,181,135 -3,855 0.57% 3,557,980
2015-01-30 2015-01-28 0.851 4,184,990 +57,817 0.57% 3,561,260
2015-01-21 2015-01-19 0.841 4,127,173 +975,181 0.56% 3,469,230
2015-01-19 2015-01-15 0.851 3,151,992 +17,345 0.43% 2,682,220
2015-01-13 2015-01-09 0.851 3,134,647 +9,636 0.43% 2,667,460
2014-12-12 2014-12-10 0.913 3,125,011 -11,563 0.43% 2,853,840
2014-12-03 2014-12-01 0.851 3,136,574 +9,636 0.43% 2,669,100
2014-11-26 2014-11-24 0.851 3,126,938 -19,272 0.43% 2,660,900
2014-11-21 2014-11-19 0.841 3,146,210 -15,418 0.43% 2,644,650
2014-11-19 2014-11-17 0.851 3,161,628 +9,636 0.43% 2,690,420
2014-11-18 2014-11-14 0.841 3,151,992 +21,200 0.43% 2,649,510
2014-11-14 2014-11-12 0.872 3,130,792 +13,490 0.43% 2,729,160
2014-11-13 2014-11-11 0.882 3,117,302 -5,781 0.42% 2,749,750
2014-11-12 2014-11-10 0.861 3,123,083 -5,782 0.43% 2,690,030
2014-11-11 2014-11-07 0.872 3,128,865 -11,564 0.43% 2,727,480
2014-11-07 2014-11-05 0.872 3,140,429 -1,927 0.43% 2,737,560
2014-11-04 2014-10-31 0.892 3,142,356 -3,854 0.43% 2,804,460
2014-10-27 2014-10-23 0.861 3,146,210 +1,927 0.43% 2,709,950
2014-10-09 2014-10-07 0.913 3,144,283 +19,272 0.43% 2,871,440
2014-10-07 2014-10-03 0.913 3,125,011 -19,268,490 0.43% 2,853,840
2014-10-06 2014-09-30 0.913 22,393,501 -19,272 3.05% 20,450,320
2014-10-03 2014-09-29 0.924 22,412,773 +23,127 3.05% 20,700,510
2014-09-30 2014-09-26 0.934 22,389,646 +15,418 3.05% 20,911,500
2014-09-29 2014-09-25 0.924 22,374,228 +3,854 3.05% 20,664,910
2014-09-26 2014-09-24 0.934 22,370,374 +30,836 3.05% 20,893,500
2014-09-25 2014-09-23 0.944 22,339,538 -9,636 3.04% 21,096,530
2014-09-22 2014-09-18 0.955 22,349,174 +28,908 3.05% 21,337,560
2014-09-18 2014-09-16 0.944 22,320,266 +11,564 3.04% 21,078,330
2014-09-17 2014-09-15 0.944 22,308,702 +9,636 3.04% 21,067,410
2014-09-16 2014-09-12 0.955 22,299,066 +1,927 3.04% 21,289,720
2014-09-15 2014-09-11 0.986 22,297,139 -21,199 3.04% 21,982,050
2014-09-12 2014-09-10 0.965 22,318,338 -5,782 3.04% 21,539,730
2014-09-11 2014-09-08 0.965 22,324,120 -1,927 3.04% 21,545,310
2014-09-05 2014-09-03 0.934 22,326,047 -3,855 3.04% 20,852,100
2014-09-01 2014-08-28 0.944 22,329,902 +17,345 3.04% 21,087,430
2014-08-29 2014-08-27 0.965 22,312,557 -15,418 3.04% 21,534,150
2014-08-28 2014-08-26 1.007 22,327,975 +28,909 3.04% 22,475,870
2014-08-25 2014-08-21 1.059 22,299,066 +11,563 3.04% 23,603,820
2014-08-22 2014-08-20 1.038 22,287,503 -84,798 3.04% 23,129,000
2014-08-21 2014-08-19 1.079 22,372,301 -506,863 3.05% 24,145,680
2014-08-20 2014-08-18 1.100 22,879,164 -26,981 3.12% 25,167,580
2014-08-19 2014-08-15 1.100 22,906,145 +183,087 3.12% 25,197,260
2014-08-15 2014-08-13 0.955 22,723,058 -150,324 3.10% 21,694,520
2014-08-14 2014-08-12 1.017 22,873,382 +408,574 3.12% 23,262,260
2014-08-13 2014-08-11 1.027 22,464,808 -19,273 3.06% 23,079,870
2014-07-28 2014-07-24 0.872 22,484,081 +5,782 3.06% 19,599,720
2014-07-18 2014-07-16 0.903 22,478,299 -11,563 3.06% 20,294,490
2014-07-07 2014-07-03 0.955 22,489,862 -17,345 3.07% 21,471,880
2014-06-30 2014-06-26 0.934 22,507,207 -9,637 3.07% 21,021,300
2014-06-10 2014-06-06 0.872 22,516,844 +26,982 3.07% 19,628,280
2014-06-09 2014-06-05 0.872 22,489,862 +11,563 3.07% 19,604,760
2014-05-26 2014-05-22 0.872 22,478,299 -19,272 3.06% 19,594,680
2014-04-23 2014-04-17 0.872 22,497,571 +3,854 3.07% 19,611,480
2014-04-04 2014-04-02 0.882 22,493,717 +3,855 3.07% 19,841,550
2014-03-20 2014-03-18 0.903 22,489,862 -1,928 3.07% 20,304,930
2014-03-19 2014-03-17 0.934 22,491,790 -1,927 3.07% 21,006,900
2014-03-14 2014-03-12 0.861 22,493,717 +9,636 3.07% 19,374,690
2014-03-10 2014-03-06 0.934 22,484,081 -19,272 3.06% 20,999,700
2014-03-07 2014-03-05 0.955 22,503,353 -15,418 3.07% 21,484,760
2014-02-26 2014-02-24 0.861 22,518,771 -5,782 3.07% 19,396,270
2014-02-18 2014-02-14 0.861 22,524,553 +17,346 3.07% 19,401,250
2014-02-17 2014-02-13 0.882 22,507,207 -7,709 3.07% 19,853,450
2014-02-07 2014-02-05 0.903 22,514,916 +25,054 3.07% 20,327,550
2014-02-06 2014-02-04 0.830 22,489,862 +9,636 3.07% 18,671,200
2014-01-29 2014-01-27 0.903 22,480,226 -32,763 3.06% 20,296,230
2014-01-10 2014-01-08 0.924 22,512,989 +15,418 3.07% 20,793,070
2014-01-08 2014-01-06 0.913 22,497,571 +17,345 3.07% 20,545,360
2013-12-30 2013-12-24 0.934 22,480,226 +1,927 3.06% 20,996,100
2013-12-27 2013-12-20 0.934 22,478,299 -28,908 3.06% 20,994,300
2013-12-23 2013-12-19 0.913 22,507,207 -19,273 3.07% 20,554,160
2013-12-16 2013-12-12 0.903 22,526,480 +1,927 3.07% 20,337,990
2013-12-13 2013-12-11 0.913 22,524,553 +19,273 3.07% 20,570,000
2013-12-09 2013-12-05 0.944 22,505,280 +17,345 3.07% 21,253,050
2013-12-03 2013-11-29 0.913 22,487,935 +1,927 3.07% 20,536,560
2013-11-29 2013-11-27 0.913 22,486,008 -1,927 3.06% 20,534,800
2013-11-20 2013-11-18 0.924 22,487,935 +19,272 3.07% 20,769,930
2013-11-13 2013-11-11 0.934 22,468,663 +1,928 3.06% 20,985,300
2013-11-06 2013-11-04 0.955 22,466,735 +3,854 3.06% 21,449,800
2013-11-04 2013-10-31 0.955 22,462,881 +9,636 3.06% 21,446,120
2013-11-01 2013-10-30 0.924 22,453,245 +9,636 3.06% 20,737,890
2013-10-29 2013-10-25 0.913 22,443,609 +1,928 3.06% 20,496,080
2013-10-18 2013-10-16 0.892 22,441,681 +9,636 3.06% 20,028,540
2013-10-17 2013-10-15 0.955 22,432,045 +26,981 3.06% 21,416,680
2013-10-15 2013-10-10 0.913 22,405,064 +30,836 3.05% 20,460,880
2013-10-08 2013-10-04 0.934 22,374,228 -1,927 3.05% 20,897,100
2013-10-07 2013-10-03 0.924 22,376,155 -9,637 3.05% 20,666,690
2013-10-04 2013-10-02 0.934 22,385,792 -260,176 3.05% 20,907,900
2013-09-27 2013-09-25 0.913 22,645,968 +11,563 3.09% 20,680,880
2013-09-25 2013-09-23 0.903 22,634,405 -28,908 3.09% 20,435,430
2013-09-24 2013-09-19 0.919 22,663,313 +402,792 3.09% 20,836,100
2013-09-23 2013-09-18 1.004 22,260,521 +400,177 3.03% 22,347,694
2013-09-18 2013-09-16 0.962 21,860,344 +1,893 3.03% 21,021,910
2013-08-23 2013-08-21 1.057 21,858,451 +283,888 3.03% 23,099,000
2013-08-21 2013-08-19 1.099 21,574,563 -9,463 2.99% 23,710,960
2013-08-09 2013-08-07 1.057 21,584,026 -1,892 3.00% 22,809,000
2013-08-06 2013-08-02 1.046 21,585,918 +1,892 3.00% 22,582,890
2013-07-23 2013-07-19 1.036 21,584,026 -1,892 3.00% 22,352,820
2013-07-19 2013-07-17 1.057 21,585,918 -1,893 3.00% 22,811,000
2013-07-09 2013-07-05 1.078 21,587,811 -3,785 3.00% 23,269,260
2013-06-13 2013-06-10 1.099 21,591,596 -1,893 3.00% 23,729,680
2013-05-27 2013-05-23 1.102 21,593,489 -7,570 3.00% 23,799,912
2013-05-24 2013-05-22 1.124 21,601,059 +476,070 3.00% 24,275,084
2013-05-22 2013-05-20 1.145 21,124,989 -1,851 3.00% 24,196,620
2013-05-02 2013-04-29 1.081 21,126,840 +3,702 3.00% 22,829,000
2013-04-17 2013-04-15 1.124 21,123,138 +159,176 3.00% 23,738,000
2013-04-16 2013-04-12 1.124 20,963,962 +74,035 2.98% 23,559,120
2013-04-09 2013-04-05 1.102 20,889,927 -3,702 2.96% 23,024,460
2013-03-27 2013-03-25 1.145 20,893,629 -9,254 2.97% 23,931,620
2013-03-26 2013-03-22 1.145 20,902,883 +1,850 2.97% 23,942,219
2013-03-20 2013-03-18 1.145 20,901,033 -3,701 2.97% 23,940,100
2013-03-13 2013-03-11 1.189 20,904,734 +11,105 2.97% 24,847,900
2013-02-28 2013-02-26 1.189 20,893,629 +9,254 2.97% 24,834,700
2013-02-27 2013-02-25 1.210 20,884,375 +3,702 2.96% 25,275,040
2013-02-26 2013-02-22 1.232 20,880,673 -46,272 2.96% 25,721,820
2013-02-22 2013-02-20 1.210 20,926,945 +48,123 2.97% 25,326,560
2013-02-20 2013-02-18 1.232 20,878,822 -7,404 2.96% 25,719,540
2013-02-19 2013-02-15 1.210 20,886,226 +3,702 2.96% 25,277,281
2013-02-18 2013-02-14 1.232 20,882,524 -1,851 2.96% 25,724,100
2013-02-07 2013-02-05 1.253 20,884,375 -1,851 2.96% 26,177,720
2013-02-06 2013-02-04 1.297 20,886,226 +194,343 2.96% 27,082,801
2013-02-05 2013-02-01 1.210 20,691,883 -1,851 2.94% 25,042,079
2013-02-04 2013-01-31 1.167 20,693,734 +9,254 2.94% 24,149,880
2013-01-25 2013-01-23 1.167 20,684,480 +16,658 2.94% 24,139,080
2013-01-16 2013-01-14 1.189 20,667,822 +27,763 2.93% 24,566,300
2013-01-09 2013-01-07 1.145 20,640,059 +9,255 2.93% 23,641,180
2013-01-08 2013-01-04 1.145 20,630,804 +3,701 2.93% 23,630,579
2012-12-28 2012-12-24 1.081 20,627,103 +9,255 2.93% 22,289,000
2012-12-21 2012-12-19 1.070 20,617,848 +9,254 2.93% 22,056,210
2012-12-20 2012-12-18 1.070 20,608,594 +5,553 2.92% 22,046,310
2012-12-13 2012-12-11 1.102 20,603,041 -27,763 2.92% 22,708,260
2012-12-10 2012-12-06 1.081 20,630,804 -9,255 2.93% 22,292,999
2012-11-30 2012-11-28 1.081 20,640,059 +14,807 2.93% 22,303,000
2012-11-05 2012-11-01 1.081 20,625,252 +124,009 2.93% 22,287,000
2012-10-18 2012-10-16 1.081 20,501,243 -9,254 2.91% 22,153,000
2012-10-15 2012-10-11 1.081 20,510,497 -7,404 2.91% 22,163,000
2012-10-12 2012-10-10 1.081 20,517,901 +7,404 2.91% 22,171,000
2012-10-09 2012-10-05 1.081 20,510,497 -18,509 2.91% 22,163,000
2012-09-25 2012-09-21 1.070 20,529,006 -9,255 2.91% 21,961,170
2012-09-17 2012-09-13 1.105 20,538,261 +457,182 2.91% 22,698,264
2012-08-29 2012-08-27 1.127 20,081,079 -7,239 2.91% 22,636,860
2012-08-24 2012-08-22 1.171 20,088,318 +43,433 2.92% 23,533,060
2012-08-23 2012-08-21 1.127 20,044,885 -1,810 2.91% 22,596,060
2012-07-31 2012-07-27 1.094 20,046,695 -9,048 2.91% 21,933,450
2012-07-19 2012-07-17 1.127 20,055,743 -3,620 2.91% 22,608,299
2012-07-05 2012-07-03 1.094 20,059,363 -1,809 2.91% 21,947,310
2012-05-25 2012-05-23 1.117 20,061,172 +1,005,148 2.91% 22,406,835
2012-05-15 2012-05-11 1.163 19,056,024 -17,190 2.91% 22,171,000
2012-04-05 2012-04-02 1.187 19,073,214 -386,776 2.91% 22,634,820
2012-03-27 2012-03-23 1.187 19,459,990 -6,876 2.97% 23,093,820
2012-03-26 2012-03-22 1.163 19,466,866 -1,719 2.97% 22,649,000
2012-03-23 2012-03-21 1.163 19,468,585 +1,719 2.98% 22,651,000
2012-03-08 2012-03-06 1.210 19,466,866 +17,190 2.97% 23,554,960
2012-03-06 2012-03-02 1.233 19,449,676 -1,719 2.97% 23,986,740
2012-02-29 2012-02-27 1.152 19,451,395 +5,157 2.97% 22,404,690
2012-02-28 2012-02-24 1.152 19,446,238 -3,438 2.97% 22,398,750
2012-02-27 2012-02-23 1.152 19,449,676 -1,719 2.97% 22,402,710
2012-02-21 2012-02-17 1.129 19,451,395 +39,537 2.97% 21,952,070
2012-02-17 2012-02-15 1.187 19,411,858 -41,256 2.97% 23,036,700
2012-02-16 2012-02-14 1.117 19,453,114 -6,876 2.97% 21,727,680
2012-02-15 2012-02-13 1.152 19,459,990 -48,132 2.97% 22,414,590
2012-02-14 2012-02-10 1.117 19,508,122 -46,413 2.98% 21,789,120
2012-02-13 2012-02-09 1.117 19,554,535 -278,479 2.99% 21,840,959
2012-02-10 2012-02-08 1.105 19,833,014 -452,098 3.03% 21,921,250
2012-02-07 2012-02-03 1.140 20,285,112 -13,752 3.10% 23,128,980
2012-02-06 2012-02-02 1.140 20,298,864 -34,380 3.10% 23,144,660
2012-01-13 2012-01-11 1.082 20,333,244 +3,438 3.11% 22,001,009
2012-01-06 2012-01-04 1.094 20,329,806 -8,595 3.11% 22,233,819
2011-12-29 2011-12-23 1.012 20,338,401 -70,480 3.11% 20,586,809
2011-12-28 2011-12-22 1.047 20,408,881 -1,719 3.12% 21,370,500
2011-12-23 2011-12-21 1.024 20,410,600 -3,438 3.12% 20,897,360
2011-12-22 2011-12-20 1.059 20,414,038 +77,356 3.12% 21,613,410
2011-12-20 2011-12-16 1.024 20,336,682 -5,158 3.11% 20,821,679
2011-11-14 2011-11-10 1.070 20,341,840 +3,439 3.11% 21,773,641
2011-11-10 2011-11-08 1.070 20,338,401 -37,819 3.11% 21,769,959
2011-11-02 2011-10-31 1.094 20,376,220 -5,157 3.11% 22,284,580
2011-10-31 2011-10-27 1.105 20,381,377 -17,190 3.11% 22,527,350
2011-10-27 2011-10-25 1.129 20,398,567 +139,240 3.12% 23,021,010
2011-10-25 2011-10-21 1.012 20,259,327 +1,719 3.10% 20,506,770
2011-10-11 2011-10-07 1.070 20,257,608 -46,413 3.10% 21,683,480
2011-10-10 2011-10-06 1.070 20,304,021 +80,793 3.10% 21,733,160
2011-10-07 2011-10-04 1.094 20,223,228 +56,727 3.09% 22,117,260
2011-10-06 2011-10-03 1.070 20,166,501 +1,719 3.08% 21,585,960
2011-09-26 2011-09-22 1.152 20,164,782 -17,190 3.08% 23,226,390
2011-09-22 2011-09-20 1.163 20,181,972 -42,975 3.08% 23,481,000
2011-09-21 2011-09-19 1.163 20,224,947 -10,314 3.09% 23,531,000
2011-09-05 2011-09-01 1.187 20,235,261 +8,595 3.09% 24,013,860
2011-08-29 2011-08-25 1.210 20,226,666 -8,595 3.09% 24,474,320
2011-08-25 2011-08-23 1.280 20,235,261 -15,471 3.09% 25,897,300
2011-08-24 2011-08-22 1.280 20,250,732 +1,719 3.09% 25,917,100
2011-08-23 2011-08-19 1.350 20,249,013 -12,033 3.09% 27,328,440
2011-08-11 2011-08-09 1.163 20,261,046 -46,413 3.10% 23,573,000
2011-08-09 2011-08-05 1.326 20,307,459 -12,033 3.10% 26,934,779
2011-08-03 2011-08-01 1.419 20,319,492 -3,438 3.11% 28,842,019
2011-08-02 2011-07-29 1.419 20,322,930 +3,438 3.11% 28,846,899
2011-07-26 2011-07-22 1.396 20,319,492 -15,471 3.11% 28,369,199
2011-07-21 2011-07-19 1.396 20,334,963 -8,596 3.11% 28,390,799
2011-07-18 2011-07-14 1.396 20,343,559 -17,190 3.11% 28,402,801
2011-07-13 2011-07-11 1.373 20,360,749 +8,595 3.11% 27,953,021
2011-07-12 2011-07-08 1.466 20,352,154 -15,471 3.11% 29,835,541
2011-07-05 2011-06-30 1.443 20,367,625 +3,438 3.11% 29,384,281
2011-06-24 2011-06-22 1.396 20,364,187 +5,157 3.11% 28,431,601
2011-06-17 2011-06-15 1.489 20,359,030 -42,975 3.11% 30,319,361
2011-06-14 2011-06-10 1.489 20,402,005 +1,719 3.12% 30,383,361
2011-05-27 2011-05-25 1.510 20,400,286 +586,819 3.12% 30,804,808
2011-05-24 2011-05-20 1.534 19,813,467 -33,377 3.12% 30,393,600
2011-05-17 2011-05-13 1.558 19,846,844 -8,344 3.12% 30,920,500
2011-05-13 2011-05-11 1.534 19,855,188 +83,442 3.13% 30,457,600
2011-05-12 2011-05-09 1.558 19,771,746 +101,801 3.11% 30,803,501
2011-05-11 2011-05-06 1.558 19,669,945 +95,124 3.10% 30,644,899
2011-05-09 2011-05-05 1.558 19,574,821 +88,449 3.08% 30,496,700
2011-05-06 2011-05-04 1.558 19,486,372 +86,781 3.07% 30,358,901
2011-05-05 2011-05-03 1.534 19,399,591 +133,508 3.05% 29,758,720
2011-05-04 2011-04-29 1.558 19,266,083 +6,676 3.03% 30,015,700
2011-05-03 2011-04-28 1.582 19,259,407 +258,672 3.03% 30,466,919
2011-04-29 2011-04-27 1.558 19,000,735 +1,669 2.99% 29,602,300
2011-04-27 2011-04-21 1.630 18,999,066 -1,669 2.99% 30,965,840
2011-04-26 2011-04-20 1.630 19,000,735 +6,675 2.99% 30,968,560
2011-04-21 2011-04-19 1.630 18,994,060 -23,364 2.99% 30,957,681
2011-04-20 2011-04-18 1.630 19,017,424 +13,351 2.99% 30,995,761
2011-04-18 2011-04-14 1.702 19,004,073 -3,338 2.99% 32,340,500
2011-04-14 2011-04-12 1.630 19,007,411 +3,338 2.99% 30,979,441
2011-04-13 2011-04-11 1.630 19,004,073 +18,358 2.99% 30,974,000
2011-04-12 2011-04-08 1.702 18,985,715 -35,046 2.99% 32,309,259
2011-04-06 2011-04-01 1.606 19,020,761 -20,027 2.99% 30,545,299
2011-03-30 2011-03-28 1.606 19,040,788 -1,668 3.00% 30,577,461
2011-03-29 2011-03-25 1.606 19,042,456 -8,345 3.00% 30,580,139
2011-03-24 2011-03-22 1.630 19,050,801 +3,338 3.00% 31,050,160
2011-03-21 2011-03-17 1.510 19,047,463 -161,879 3.00% 28,762,020
2011-03-18 2011-03-16 1.558 19,209,342 -46,728 3.02% 29,927,300
2011-03-17 2011-03-15 1.534 19,256,070 -108,475 3.03% 29,538,560
2011-03-16 2011-03-14 1.558 19,364,545 -51,735 3.05% 30,169,100
2011-03-15 2011-03-11 1.582 19,416,280 -63,416 3.06% 30,715,080
2011-03-14 2011-03-10 1.582 19,479,696 -13,351 3.07% 30,815,400
2011-03-11 2011-03-09 1.582 19,493,047 -63,416 3.07% 30,836,520
2011-03-10 2011-03-08 1.606 19,556,463 -95,125 3.08% 31,405,579
2011-03-09 2011-03-07 1.678 19,651,588 +35,046 3.09% 32,971,400
2011-02-28 2011-02-24 1.654 19,616,542 -41,721 3.09% 32,442,420
2011-02-24 2011-02-22 1.654 19,658,263 +41,721 3.09% 32,511,419
2011-02-10 2011-02-08 1.750 19,616,542 +8,344 3.09% 34,323,140
2011-02-09 2011-02-07 1.750 19,608,198 -15,020 3.09% 34,308,540
2011-02-08 2011-02-02 1.750 19,623,218 +11,682 3.09% 34,334,821
2011-02-07 2011-01-31 1.750 19,611,536 -16,688 3.09% 34,314,381
2011-02-01 2011-01-28 1.726 19,628,224 -51,735 3.09% 33,873,120
2011-01-31 2011-01-27 1.726 19,679,959 -1,668 3.10% 33,962,401
2011-01-28 2011-01-26 1.678 19,681,627 +8,344 3.10% 33,021,799
2011-01-27 2011-01-25 1.702 19,673,283 +5,006 3.10% 33,479,340
2011-01-26 2011-01-24 1.726 19,668,277 -6,675 3.10% 33,942,241
2011-01-25 2011-01-21 1.750 19,674,952 -86,780 3.10% 34,425,340
2011-01-21 2011-01-19 1.750 19,761,732 -5,007 3.11% 34,577,179
2011-01-20 2011-01-18 1.774 19,766,739 -3,338 3.11% 35,059,720
2011-01-19 2011-01-17 1.822 19,770,077 -40,052 3.11% 36,013,361
2011-01-18 2011-01-14 1.822 19,810,129 -16,689 3.12% 36,086,320
2011-01-17 2011-01-13 1.774 19,826,818 +23,364 3.12% 35,166,280
2011-01-14 2011-01-12 1.870 19,803,454 +10,013 3.12% 37,023,480
2011-01-13 2011-01-11 1.894 19,793,441 -20,026 3.12% 37,479,181
2011-01-12 2011-01-10 1.870 19,813,467 +5,007 3.12% 37,042,200
2011-01-11 2011-01-07 1.774 19,808,460 +1,669 3.12% 35,133,719
2011-01-10 2011-01-06 1.822 19,806,791 +26,701 3.12% 36,080,239
2011-01-07 2011-01-05 1.678 19,780,090 +116,820 3.11% 33,187,000
2011-01-06 2011-01-04 1.534 19,663,270 +41,721 3.10% 30,163,200
2011-01-04 2010-12-31 1.534 19,621,549 -15,019 3.09% 30,099,200
2011-01-03 2010-12-29 1.534 19,636,568 -8,345 3.09% 30,122,239
2010-12-30 2010-12-28 1.486 19,644,913 -16,688 3.09% 29,193,321
2010-12-28 2010-12-22 1.510 19,661,601 -25,033 3.09% 29,689,380
2010-12-23 2010-12-21 1.486 19,686,634 -16,689 3.10% 29,255,320
2010-12-21 2010-12-17 1.486 19,703,323 -43,390 3.10% 29,280,121
2010-12-20 2010-12-16 1.486 19,746,713 +16,689 3.11% 29,344,600
2010-12-14 2010-12-10 1.486 19,730,024 -23,364 3.11% 29,319,800
2010-12-13 2010-12-09 1.486 19,753,388 -10,013 3.11% 29,354,520
2010-12-09 2010-12-07 1.486 19,763,401 +30,039 3.11% 29,369,400
2010-12-08 2010-12-06 1.486 19,733,362 +1,669 3.11% 29,324,760
2010-12-06 2010-12-02 1.486 19,731,693 +3,338 3.11% 29,322,280
2010-12-02 2010-11-30 1.510 19,728,355 -1,669 3.11% 29,790,179
2010-12-01 2010-11-29 1.486 19,730,024 -60,079 3.11% 29,319,800
2010-11-29 2010-11-25 1.462 19,790,103 +10,013 3.12% 28,934,740
2010-11-22 2010-11-18 1.534 19,780,090 +118,489 3.11% 30,342,400
2010-11-19 2010-11-17 1.510 19,661,601 +8,344,269 3.09% 29,689,380
2010-11-16 2010-11-12 1.534 11,317,332 -832,758 1.78% 17,360,640
2010-11-15 2010-11-11 1.558 12,150,090 -809,394 1.91% 18,929,300
2010-11-12 2010-11-10 1.582 12,959,484 -98,463 2.04% 20,500,920
2010-11-11 2010-11-09 1.582 13,057,947 +118,489 2.06% 20,656,681
2010-11-10 2010-11-08 1.582 12,939,458 +56,741 2.04% 20,469,240
2010-11-09 2010-11-05 1.582 12,882,717 +1,669 2.03% 20,379,480
2010-11-08 2010-11-04 1.558 12,881,048 +3,338 2.03% 20,068,100
2010-11-05 2010-11-03 1.582 12,877,710 +66,754 2.03% 20,371,559
2010-11-02 2010-10-29 1.582 12,810,956 -615,807 2.02% 20,265,960
2010-11-01 2010-10-28 1.582 13,426,763 -1,669 2.11% 21,240,119
2010-10-29 2010-10-27 1.558 13,428,432 -642,509 2.11% 20,920,900
2010-10-28 2010-10-26 1.606 14,070,941 +81,774 2.21% 22,596,420
2010-10-27 2010-10-25 1.606 13,989,167 +8,344 2.20% 22,465,100
2010-10-25 2010-10-21 1.582 13,980,823 -66,754 2.20% 22,116,600
2010-10-22 2010-10-20 1.558 14,047,577 +76,767 2.21% 21,885,500
2010-10-21 2010-10-19 1.606 13,970,810 +61,748 2.20% 22,435,620
2010-10-20 2010-10-18 1.582 13,909,062 -1,669 2.19% 22,003,080
2010-10-18 2010-10-14 1.558 13,910,731 +41,721 2.19% 21,672,300
2010-10-15 2010-10-13 1.534 13,869,010 -10,013 2.18% 21,274,881
2010-10-14 2010-10-12 1.534 13,879,023 +63,417 2.18% 21,290,240
2010-10-13 2010-10-11 1.582 13,815,606 +86,780 2.17% 21,855,240
2010-10-12 2010-10-08 1.558 13,728,826 +1,669 2.16% 21,388,900
2010-10-08 2010-10-06 1.582 13,727,157 -3,338 2.16% 21,715,320
2010-10-06 2010-10-04 1.582 13,730,495 +46,728 2.16% 21,720,600
2010-10-05 2010-09-30 1.558 13,683,767 +38,384 2.15% 21,318,700
2010-10-04 2010-09-29 1.558 13,645,383 +36,715 2.15% 21,258,900
2010-09-30 2010-09-28 1.558 13,608,668 -1,669 2.14% 21,201,699
2010-09-29 2010-09-27 1.582 13,610,337 +10,013 2.14% 21,530,520
2010-09-28 2010-09-24 1.558 13,600,324 +16,688 2.14% 21,188,700
2010-09-24 2010-09-21 1.558 13,583,636 +16,689 2.14% 21,162,701
2010-09-22 2010-09-20 1.582 13,566,947 -1,669 2.14% 21,461,880
2010-09-21 2010-09-17 1.606 13,568,616 -8,344 2.14% 21,789,740
2010-09-20 2010-09-16 1.582 13,576,960 +11,682 2.14% 21,477,720
2010-09-16 2010-09-14 1.534 13,565,278 +4,208,849 2.14% 20,808,960
2010-09-15 2010-09-13 1.558 9,356,429 -13,351 1.47% 14,576,900
2010-09-14 2010-09-10 1.558 9,369,780 +11,682 1.47% 14,597,700
2010-09-13 2010-09-09 1.582 9,358,098 -28,370 1.47% 14,803,800
2010-09-10 2010-09-08 1.510 9,386,468 -10,013 1.48% 14,173,740
2010-09-09 2010-09-07 1.486 9,396,481 -1,669 1.48% 13,963,639
2010-09-08 2010-09-06 1.486 9,398,150 -3,338 1.48% 13,966,120
2010-09-07 2010-09-03 1.438 9,401,488 +3,338 1.48% 13,520,400
2010-09-06 2010-09-02 1.438 9,398,150 +6,675 1.48% 13,515,600
2010-09-03 2010-09-01 1.462 9,391,475 +8,344 1.48% 13,731,100
2010-09-01 2010-08-30 1.486 9,383,131 -20,026 1.48% 13,943,801
2010-08-31 2010-08-27 1.486 9,403,157 -18,357 1.48% 13,973,560
2010-08-30 2010-08-26 1.558 9,421,514 -3,338 1.48% 14,678,300
2010-08-26 2010-08-24 1.582 9,424,852 +10,013 1.48% 14,909,400
2010-08-25 2010-08-23 1.582 9,414,839 +3,338 1.48% 14,893,560
2010-08-24 2010-08-20 1.582 9,411,501 +65,085 1.48% 14,888,280
2010-08-23 2010-08-19 1.606 9,346,416 +8,344 1.47% 15,009,340
2010-08-20 2010-08-18 1.630 9,338,072 +5,007 1.47% 15,219,761
2010-08-19 2010-08-17 1.630 9,333,065 +10,013 1.47% 15,211,600
2010-08-18 2010-08-16 1.630 9,323,052 -10,013 1.47% 15,195,280
2010-08-17 2010-08-13 1.678 9,333,065 +160,210 1.47% 15,659,000
2010-08-16 2010-08-12 1.870 9,172,855 +15,020 1.44% 17,149,080
2010-08-13 2010-08-11 1.917 9,157,835 +10,013 1.44% 17,559,999
2010-08-12 2010-08-10 1.941 9,147,822 -23,364 1.44% 17,760,060
2010-08-11 2010-08-09 2.013 9,171,186 -176,899 1.44% 18,464,880
2010-08-10 2010-08-06 1.989 9,348,085 +3,338 1.47% 18,596,981
2010-08-04 2010-08-02 1.989 9,344,747 +10,013 1.47% 18,590,340
2010-08-03 2010-07-30 1.989 9,334,734 +28,371 1.47% 18,570,420
2010-08-02 2010-07-29 2.061 9,306,363 +10,013 1.46% 19,183,159
2010-07-29 2010-07-27 1.989 9,296,350 +61,747 1.46% 18,494,060
2010-07-28 2010-07-26 1.989 9,234,603 +58,410 1.45% 18,371,221
2010-07-22 2010-07-20 1.965 9,176,193 +5,007 1.44% 18,035,081
2010-07-21 2010-07-19 1.941 9,171,186 +10,013 1.44% 17,805,420
2010-07-20 2010-07-16 1.917 9,161,173 +16,689 1.44% 17,566,400
2010-07-19 2010-07-15 1.917 9,144,484 +25,032 1.44% 17,534,399
2010-07-15 2010-07-13 1.917 9,119,452 -10,013 1.44% 17,486,401
2010-07-14 2010-07-12 1.965 9,129,465 +11,682 1.44% 17,943,240
2010-07-13 2010-07-09 1.989 9,117,783 +48,397 1.44% 18,138,820
2010-07-09 2010-07-07 1.941 9,069,386 +16,688 1.43% 17,607,780
2010-07-08 2010-07-06 1.941 9,052,698 +8,345 1.42% 17,575,381
2010-07-06 2010-07-02 1.941 9,044,353 +103,469 1.42% 17,559,180
2010-07-05 2010-06-30 1.989 8,940,884 +31,708 1.41% 17,786,899
2010-06-30 2010-06-28 1.965 8,909,176 +3,338 1.40% 17,510,280
2010-06-24 2010-06-22 2.085 8,905,838 +6,271,552 1.40% 18,571,019
2010-06-23 2010-06-21 1.965 2,634,286 -11,682 0.41% 5,177,481
2010-06-15 2010-06-11 1.870 2,645,968 +3,338 0.42% 4,946,761
2010-06-08 2010-06-04 1.965 2,642,630 +1,669 0.42% 5,193,880
2010-06-07 2010-06-03 1.989 2,640,961 -1,669 0.42% 5,253,900
2010-06-01 2010-05-28 2.037 2,642,630 -56,741 0.42% 5,383,900
2010-05-31 2010-05-27 2.170 2,699,371 -63,416 0.42% 5,858,015
2010-05-28 2010-05-26 2.047 2,762,787 +36,992 0.43% 5,654,976
2010-05-27 2010-05-25 2.047 2,725,795 +16,220 0.44% 5,579,259
2010-05-18 2010-05-14 2.244 2,709,575 +32,440 0.44% 6,080,619
2010-05-12 2010-05-10 2.195 2,677,135 +126,517 0.43% 5,875,780
2010-05-11 2010-05-07 2.096 2,550,618 +3,244 0.41% 5,346,500
2010-05-10 2010-05-06 2.145 2,547,374 -420,102 0.41% 5,465,340
2010-05-07 2010-05-05 2.318 2,967,476 +40,551 0.48% 6,878,921
2010-05-06 2010-05-04 2.392 2,926,925 -55,149 0.47% 7,001,460
2010-05-04 2010-04-30 2.417 2,982,074 -21,086 0.48% 7,206,921
2010-05-03 2010-04-29 2.417 3,003,160 +108,675 0.49% 7,257,880
2010-04-30 2010-04-28 2.392 2,894,485 +171,934 0.47% 6,923,860
2010-04-29 2010-04-27 2.417 2,722,551 +64,880 0.44% 6,579,719
2010-04-28 2010-04-26 2.392 2,657,671 -3,244 0.43% 6,357,381
2010-04-27 2010-04-23 2.392 2,660,915 -113,541 0.43% 6,365,140
2010-04-26 2010-04-22 2.417 2,774,456 +4,866 0.45% 6,705,160
2010-04-23 2010-04-21 2.441 2,769,590 +19,464 0.45% 6,761,701
2010-04-22 2010-04-20 2.417 2,750,126 +236,815 0.45% 6,646,361
2010-04-21 2010-04-19 2.417 2,513,311 +205,995 0.41% 6,074,039
2010-04-20 2010-04-16 2.343 2,307,316 +19,465 0.37% 5,405,501
2010-04-19 2010-04-15 2.367 2,287,851 +118,407 0.37% 5,416,319
2010-04-16 2010-04-14 2.417 2,169,444 +9,732 0.35% 5,242,999
2010-04-15 2010-04-13 2.392 2,159,712 +1,622 0.35% 5,166,219
2010-04-14 2010-04-12 2.343 2,158,090 +3,244 0.35% 5,055,899
2010-04-13 2010-04-09 2.466 2,154,846 -4,866 0.35% 5,313,999
2010-04-12 2010-04-08 2.417 2,159,712 -4,866 0.35% 5,219,479
2010-04-09 2010-04-07 2.343 2,164,578 -51,905 0.35% 5,071,099
2010-04-08 2010-04-01 2.293 2,216,483 -405,503 0.36% 5,083,380
2010-04-07 2010-03-31 2.269 2,621,986 +6,488 0.42% 5,948,719
2010-04-01 2010-03-30 2.318 2,615,498 -3,244 0.42% 6,062,999
2010-03-31 2010-03-29 2.269 2,618,742 +37,306 0.42% 5,941,359
2010-03-30 2010-03-26 2.343 2,581,436 +8,110 0.42% 6,047,700
2010-03-29 2010-03-25 2.367 2,573,326 -1,824,766 0.42% 6,092,160
2010-03-26 2010-03-24 2.441 4,398,092 +16,220 0.71% 10,737,539
2010-03-25 2010-03-23 2.466 4,381,872 +141,115 0.71% 10,805,999
2010-03-24 2010-03-22 2.614 4,240,757 +321,159 0.69% 11,085,480
2010-03-23 2010-03-19 2.540 3,919,598 +3,244 0.63% 9,955,980
2010-03-22 2010-03-18 2.515 3,916,354 -84,345 0.63% 9,851,160
2010-03-19 2010-03-17 2.121 4,000,699 +1,622 0.65% 8,484,760
2010-03-15 2010-03-11 2.121 3,999,077 +4,866 0.65% 8,481,320
2010-03-12 2010-03-10 2.121 3,994,211 -218,972 0.65% 8,471,001
2010-03-10 2010-03-08 2.071 4,213,183 +16,220 0.68% 8,727,601
2010-03-09 2010-03-05 2.071 4,196,963 -4,866 0.68% 8,694,001
2010-03-03 2010-03-01 2.071 4,201,829 -3,244 0.68% 8,704,081
2010-02-11 2010-02-09 2.071 4,205,073 +35,685 0.68% 8,710,801
2010-02-09 2010-02-05 2.096 4,169,388 +1,622 0.68% 8,739,699
2010-01-29 2010-01-27 2.071 4,167,766 +40,550 0.67% 8,633,519
2010-01-28 2010-01-26 2.096 4,127,216 +56,771 0.67% 8,651,300
2010-01-27 2010-01-25 2.096 4,070,445 +51,904 0.66% 8,532,299
2010-01-26 2010-01-22 2.022 4,018,541 -4,866 0.65% 8,126,200
2010-01-25 2010-01-21 2.022 4,023,407 -3,244 0.65% 8,136,040
2010-01-22 2010-01-20 2.047 4,026,651 -3,244 0.65% 8,241,900
2010-01-21 2010-01-19 2.096 4,029,895 -4,866 0.65% 8,447,300
2010-01-20 2010-01-18 2.096 4,034,761 +4,866 0.65% 8,457,500
2010-01-19 2010-01-15 2.269 4,029,895 -1,622 0.65% 9,142,960
2010-01-18 2010-01-14 2.195 4,031,517 -8,110 0.65% 8,848,380
2010-01-15 2010-01-13 2.145 4,039,627 +1,622 0.65% 8,666,940
2010-01-14 2010-01-12 2.195 4,038,005 +32,440 0.65% 8,862,620
2010-01-13 2010-01-11 2.244 4,005,565 -21,086 0.65% 8,988,980
2010-01-12 2010-01-08 2.022 4,026,651 +3,244 0.65% 8,142,600
2010-01-08 2010-01-06 2.096 4,023,407 -1,622 0.65% 8,433,700
2010-01-07 2010-01-05 2.047 4,025,029 -8,110 0.65% 8,238,580
2010-01-05 2009-12-31 1.948 4,033,139 +8,110 0.65% 7,857,340
2009-12-30 2009-12-28 1.998 4,025,029 -14,598 0.65% 8,040,060
2009-12-29 2009-12-24 1.874 4,039,627 +8,110 0.65% 7,571,120
2009-12-28 2009-12-22 1.874 4,031,517 +4,866 0.65% 7,555,920
2009-12-23 2009-12-21 1.825 4,026,651 +3,244 0.65% 7,348,200
2009-12-22 2009-12-18 1.825 4,023,407 -6,488 0.65% 7,342,280
2009-12-21 2009-12-17 1.899 4,029,895 -3,244 0.65% 7,652,260
2009-12-15 2009-12-11 1.998 4,033,139 -4,866 0.65% 8,056,260
2009-12-14 2009-12-10 2.047 4,038,005 -11,354 0.65% 8,265,140
2009-12-11 2009-12-09 2.096 4,049,359 +4,866 0.66% 8,488,100
2009-12-09 2009-12-07 2.047 4,044,493 -22,708 0.66% 8,278,420
2009-12-08 2009-12-04 1.998 4,067,201 +4,866 0.66% 8,124,299
2009-12-07 2009-12-03 2.047 4,062,335 +26,763 0.66% 8,314,939
2009-12-03 2009-12-01 2.121 4,035,572 +37,306 0.65% 8,558,720
2009-12-02 2009-11-30 2.071 3,998,266 -48,660 0.65% 8,282,400
2009-12-01 2009-11-27 1.850 4,046,926 -313,049 0.66% 7,485,000
2009-11-30 2009-11-26 2.047 4,359,975 +40,550 0.71% 8,924,160
2009-11-27 2009-11-25 2.121 4,319,425 +40,551 0.70% 9,160,721
2009-11-26 2009-11-24 2.096 4,278,874 +40,550 0.69% 8,969,199
2009-11-25 2009-11-23 2.096 4,238,324 -8,110 0.69% 8,884,200
2009-11-17 2009-11-13 1.899 4,246,434 -21,086 0.69% 8,063,440
2009-11-11 2009-11-09 1.850 4,267,520 -29,196 0.69% 7,893,000
2009-11-10 2009-11-06 1.800 4,296,716 -19,465 0.70% 7,735,079
2009-11-06 2009-11-04 1.825 4,316,181 -8,110 0.70% 7,876,561
2009-11-02 2009-10-29 1.850 4,324,291 +12,976 0.70% 7,998,001
2009-10-30 2009-10-28 1.899 4,311,315 +8,110 0.70% 8,186,641
2009-10-29 2009-10-27 1.948 4,303,205 +1,623 0.70% 8,383,481
2009-10-28 2009-10-23 1.924 4,301,582 -8,111 0.70% 8,274,239
2009-10-20 2009-10-16 1.702 4,309,693 +3,244 0.70% 7,333,321
2009-10-19 2009-10-15 1.751 4,306,449 +3,244 0.70% 7,540,201
2009-10-15 2009-10-13 1.702 4,303,205 -11,354 0.70% 7,322,281
2009-10-14 2009-10-12 1.652 4,314,559 +61,637 0.70% 7,128,801
2009-10-13 2009-10-09 1.603 4,252,922 -4,866 0.69% 6,817,200
2009-10-06 2009-10-02 1.554 4,257,788 +69,747 0.69% 6,615,000
2009-09-30 2009-09-28 1.655 4,188,041 +132,693 0.68% 6,930,175
2009-09-23 2009-09-21 1.731 4,055,348 -7,856 0.68% 7,020,321
2009-09-18 2009-09-16 1.731 4,063,204 +14,141 0.68% 7,033,920
2009-09-16 2009-09-14 1.782 4,049,063 -1,571 0.68% 7,215,601
2009-09-15 2009-09-11 1.807 4,050,634 +62,849 0.68% 7,321,520
2009-09-11 2009-09-09 1.782 3,987,785 +7,857 0.67% 7,106,401
2009-09-09 2009-09-07 1.833 3,979,928 +23,568 0.67% 7,295,039
2009-09-08 2009-09-04 1.833 3,956,360 +21,997 0.66% 7,251,840
2009-09-04 2009-09-02 1.782 3,934,363 +70,706 0.66% 7,011,200
2009-09-03 2009-09-01 1.807 3,863,657 +17,283 0.65% 6,983,559
2009-09-01 2009-08-28 1.858 3,846,374 +4,714 0.64% 7,148,160
2009-08-31 2009-08-27 1.807 3,841,660 +18,855 0.64% 6,943,800
2009-08-27 2009-08-25 1.858 3,822,805 +1,571 0.64% 7,104,359
2009-08-25 2009-08-21 1.807 3,821,234 +98,987 0.64% 6,906,880
2009-08-24 2009-08-20 1.858 3,722,247 -6,285 0.62% 6,917,481
2009-08-21 2009-08-19 1.782 3,728,532 +7,857 0.62% 6,644,401
2009-08-20 2009-08-18 1.680 3,720,675 +14,141 0.62% 6,251,519
2009-08-17 2009-08-13 1.935 3,706,534 +40,852 0.62% 7,171,359
2009-08-14 2009-08-12 1.884 3,665,682 +86,417 0.61% 6,905,679
2009-08-13 2009-08-11 1.884 3,579,265 +122,556 0.60% 6,742,881
2009-08-12 2009-08-10 1.935 3,456,709 +105,273 0.58% 6,688,001
2009-08-11 2009-08-07 1.884 3,351,436 -39,281 0.56% 6,313,680
2009-08-04 2009-07-31 1.629 3,390,717 -28,282 0.57% 5,524,480
2009-07-29 2009-07-27 1.604 3,418,999 -3,142 0.57% 5,483,520
2009-07-27 2009-07-23 1.604 3,422,141 +42,423 0.57% 5,488,559
2009-07-23 2009-07-21 1.578 3,379,718 +14,141 0.57% 5,334,480
2009-07-22 2009-07-20 1.604 3,365,577 +73,848 0.56% 5,397,840
2009-07-21 2009-07-17 1.553 3,291,729 -20,426 0.55% 5,111,800
2009-07-17 2009-07-15 1.451 3,312,155 -86,418 0.55% 4,806,240
2009-07-16 2009-07-14 1.451 3,398,573 -1,571 0.57% 4,931,640
2009-07-14 2009-07-10 1.477 3,400,144 +53,422 0.57% 5,020,480
2009-07-06 2009-07-02 1.527 3,346,722 +114,700 0.56% 5,111,999
2009-06-30 2009-06-26 1.578 3,232,022 -1,572 0.54% 5,101,359
2009-06-25 2009-06-23 1.477 3,233,594 +7,856 0.54% 4,774,560
2009-06-24 2009-06-22 1.502 3,225,738 +37,710 0.54% 4,845,081
2009-06-23 2009-06-19 1.426 3,188,028 -7,856 0.53% 4,544,960
2009-06-16 2009-06-12 1.349 3,195,884 +4,714 0.53% 4,312,080
2009-06-15 2009-06-11 1.375 3,191,170 +161,836 0.53% 4,386,959
2009-06-08 2009-06-04 1.273 3,029,334 -43,994 0.51% 3,856,000
2009-06-05 2009-06-03 1.273 3,073,328 -7,856 0.51% 3,912,000
2009-05-22 2009-05-20 1.222 3,081,184 +43,994 0.52% 3,765,120
2009-05-21 2009-05-19 1.197 3,037,190 -4,714 0.51% 3,634,040
2009-05-18 2009-05-14 1.209 3,041,904 -6,284 0.51% 3,678,401
2009-05-15 2009-05-13 1.235 3,048,188 -39,281 0.51% 3,763,599
2009-05-14 2009-05-12 1.260 3,087,469 +61,278 0.52% 3,890,700
2009-05-13 2009-05-11 1.247 3,026,191 -1,571 0.51% 3,774,960
2009-05-07 2009-05-05 0.980 3,027,762 -224,686 0.51% 2,967,580
2009-05-06 2009-05-04 0.993 3,252,448 -47,137 0.54% 3,229,200
2009-05-05 2009-04-30 0.967 3,299,585 -395,951 0.55% 3,192,000
2009-05-04 2009-04-29 0.967 3,695,536 -76,990 0.62% 3,575,040
2009-04-29 2009-04-27 0.967 3,772,526 -92,703 0.63% 3,649,520
2009-04-28 2009-04-24 0.967 3,865,229 -89,560 0.65% 3,739,200
2009-04-27 2009-04-23 0.967 3,954,789 -43,994 0.66% 3,825,840
2009-04-24 2009-04-22 0.967 3,998,783 -32,996 0.67% 3,868,400
2009-04-23 2009-04-21 0.993 4,031,779 -40,852 0.67% 4,002,960
2009-04-22 2009-04-20 0.993 4,072,631 -42,423 0.68% 4,043,520
2009-04-21 2009-04-17 1.006 4,115,054 -204,260 0.69% 4,138,020
2009-04-20 2009-04-16 1.018 4,319,314 -182,263 0.72% 4,398,400
2009-04-09 2009-04-07 1.044 4,501,577 -560,930 0.75% 4,698,600
2009-04-08 2009-04-06 0.967 5,062,507 -182,263 0.85% 4,897,440
2009-04-03 2009-04-01 0.967 5,244,770 +212,117 0.88% 5,073,760
2009-03-31 2009-03-27 0.967 5,032,653 -1,572 0.84% 4,868,560
2009-03-25 2009-03-23 0.967 5,034,225 -20,426 0.84% 4,870,080
2009-03-18 2009-03-16 0.955 5,054,651 -78,561 0.85% 4,825,500
2009-03-17 2009-03-13 0.967 5,133,212 -1,571 0.86% 4,965,840
2009-02-12 2009-02-10 0.993 5,134,783 -10,999 0.86% 5,098,080
2009-02-11 2009-02-09 1.056 5,145,782 -18,855 0.86% 5,436,500
2009-02-10 2009-02-06 1.056 5,164,637 -202,689 0.86% 5,456,420
2009-02-09 2009-02-05 1.056 5,367,326 -37,709 0.90% 5,670,560
2009-02-06 2009-02-04 1.044 5,405,035 -7,856 0.90% 5,641,600
2009-02-05 2009-02-03 1.069 5,412,891 -39,281 0.90% 5,787,600
2009-02-03 2009-01-30 1.056 5,452,172 -56,564 0.91% 5,760,200
2009-01-30 2009-01-23 1.069 5,508,736 +2,275,142 0.92% 5,890,080
2009-01-29 2009-01-22 1.069 3,233,594 -20,426 0.54% 3,457,440
2009-01-23 2009-01-21 0.967 3,254,020 -21,997 0.54% 3,147,920
2008-12-16 2008-12-12 1.197 3,276,017 -3,142 0.55% 3,919,800
2008-11-10 2008-11-06 0.687 3,279,159 -7,857 0.55% 2,253,960
2008-11-07 2008-11-05 0.608 3,287,016 +7,857 0.55% 1,999,952
2008-10-31 2008-10-29 0.611 3,279,159 +120,984 0.55% 2,003,520
2008-10-30 2008-10-28 0.616 3,158,175 +61,278 0.53% 1,945,680
2008-10-29 2008-10-27 0.598 3,096,897 +61,278 0.52% 1,852,740
2008-10-28 2008-10-24 0.575 3,035,619 +100,559 0.51% 1,746,528
2008-10-27 2008-10-23 0.583 2,935,060 +51,851 0.49% 1,711,088
2008-10-24 2008-10-22 0.586 2,883,209 +64,420 0.48% 1,688,200
2008-10-17 2008-10-15 0.738 2,818,789 +3,143 0.47% 2,081,040
2008-10-16 2008-10-14 0.764 2,815,646 -1,571 0.47% 2,150,400
2008-10-14 2008-10-10 0.764 2,817,217 -6,285 0.47% 2,151,600
2008-10-02 2008-09-29 1.059 2,823,502 +181,184 0.47% 2,990,543
2008-09-26 2008-09-24 1.344 2,642,318 +5,892 0.47% 3,552,120
2008-09-18 2008-09-16 1.521 2,636,426 -58,915 0.47% 4,009,600
2008-09-10 2008-09-08 1.575 2,695,341 -5,891 0.48% 4,245,600
2008-08-27 2008-08-25 1.629 2,701,232 -1,473 0.48% 4,401,600
2008-07-22 2008-07-18 1.657 2,702,705 -1,473 0.48% 4,477,400
2008-06-30 2008-06-26 1.629 2,704,178 +106,046 0.48% 4,406,400
2008-06-25 2008-06-23 1.602 2,598,132 +5,892 0.46% 4,163,040
2008-06-24 2008-06-20 1.684 2,592,240 -36,822 0.46% 4,364,799
2008-06-18 2008-06-16 1.494 2,629,062 +1,473 0.47% 3,927,000
2008-06-16 2008-06-12 1.304 2,627,589 -22,093 0.47% 3,425,280
2008-06-13 2008-06-11 1.358 2,649,682 -144,341 0.47% 3,598,000
2008-06-12 2008-06-10 1.385 2,794,023 -22,093 0.50% 3,869,880
2008-06-11 2008-06-06 1.467 2,816,116 -259,224 0.50% 4,129,921
2008-06-10 2008-06-05 1.494 3,075,340 -259,224 0.55% 4,593,601
2008-06-06 2008-06-04 1.521 3,334,564 -393,254 0.59% 5,071,361
2008-06-05 2008-06-03 1.548 3,727,818 -425,884 0.66% 5,770,680
2008-06-04 2008-06-02 1.602 4,153,702 -379,999 0.74% 6,655,562
2008-06-03 2008-05-30 1.629 4,533,701 -378,526 0.81% 7,387,569
2008-06-02 2008-05-29 1.802 4,912,227 -830,729 0.88% 8,851,990
2008-05-30 2008-05-28 1.830 5,742,956 -34,950 1.02% 10,510,693
2008-05-29 2008-05-27 1.858 5,777,906 -210,252 1.07% 10,737,345
2008-05-22 2008-05-20 1.887 5,988,158 +78,134 1.11% 11,296,673
2008-05-19 2008-05-15 1.915 5,910,024 +12,786 1.09% 11,315,680
2008-05-15 2008-05-13 1.971 5,897,238 +934,767 1.09% 11,623,293
2008-05-13 2008-05-08 2.027 4,962,471 +14,206 0.92% 10,060,348
2008-05-06 2008-05-02 2.084 4,948,265 +2,052,794 0.91% 10,310,202
2008-04-29 2008-04-25 2.027 2,895,471 +29,833 0.54% 5,869,948
2008-04-18 2008-04-16 1.943 2,865,638 -711,471 0.53% 5,567,406
2008-04-17 2008-04-15 1.915 3,577,109 -562,565 0.66% 6,848,944
2008-04-15 2008-04-11 1.971 4,139,674 -14,206 0.77% 8,159,183
2008-04-11 2008-04-09 1.746 4,153,880 -1,276,309 0.77% 7,251,505
2008-04-10 2008-04-08 1.689 5,430,189 -843,848 1.00% 9,173,788
2008-04-09 2008-04-07 1.746 6,274,037 -458,860 1.16% 10,952,702
2008-04-08 2008-04-03 1.718 6,732,897 -178,998 1.24% 11,564,166
2008-04-07 2008-04-02 1.746 6,911,895 -541,255 1.28% 12,066,222
2008-04-03 2008-04-01 1.830 7,453,150 -346,631 1.38% 13,640,671
2008-04-02 2008-03-31 1.858 7,799,781 -35,516 1.44% 14,494,687
2008-04-01 2008-03-28 1.830 7,835,297 -352,313 1.45% 14,340,072
2008-03-31 2008-03-27 1.858 8,187,610 -44,039 1.51% 15,215,407
2008-03-28 2008-03-26 1.858 8,231,649 -304,013 1.52% 15,297,247
2008-03-27 2008-03-25 1.887 8,535,662 -796,967 1.58% 16,102,545
2008-03-26 2008-03-20 1.915 9,332,629 -22,730 1.73% 17,868,801
2008-03-25 2008-03-19 2.084 9,355,359 -21,309 1.73% 19,492,820
2008-03-20 2008-03-18 2.055 9,376,668 -29,833 1.73% 19,273,203
2008-03-18 2008-03-14 2.140 9,406,501 -8,524 1.74% 20,129,093
2008-03-17 2008-03-13 2.140 9,415,025 -8,523 1.74% 20,147,333
2008-03-14 2008-03-12 2.196 9,423,548 -23,440 1.74% 20,696,245
2008-03-13 2008-03-11 2.196 9,446,988 -7,104 1.75% 20,747,724
2008-03-12 2008-03-10 2.196 9,454,092 -9,944 1.75% 20,763,326
2008-03-10 2008-03-06 2.140 9,464,036 -62,507 1.75% 20,252,213
2008-03-06 2008-03-04 2.168 9,526,543 -120,753 1.76% 20,654,209
2008-03-05 2008-03-03 2.224 9,647,296 -31,253 1.78% 21,459,283
2008-03-04 2008-02-29 2.253 9,678,549 -5,683 1.79% 21,801,318
2008-03-03 2008-02-28 2.224 9,684,232 -7,103 1.79% 21,541,442
2008-02-29 2008-02-27 2.281 9,691,335 -2,841 1.79% 22,102,995
2008-02-28 2008-02-26 2.253 9,694,176 -22,730 1.79% 21,836,518
2008-02-27 2008-02-25 2.253 9,716,906 -71,031 1.80% 21,887,718
2008-02-25 2008-02-21 2.281 9,787,937 -14,206 1.81% 22,323,315
2008-02-22 2008-02-20 2.281 9,802,143 -2,841 1.81% 22,355,715
2008-02-21 2008-02-19 2.309 9,804,984 -15,627 1.81% 22,638,271
2008-02-18 2008-02-14 2.309 9,820,611 -7,537,447 1.82% 22,674,351
2008-02-15 2008-02-13 2.281 17,358,058 -14,206 3.21% 39,588,465
2008-02-14 2008-02-12 2.337 17,372,264 -52,563 3.21% 40,599,157
2008-02-12 2008-02-06 2.224 17,424,827 -18,468 3.22% 38,759,492
2008-02-11 2008-02-04 2.084 17,443,295 -55,404 3.23% 36,344,839
2008-02-05 2008-02-01 2.253 17,498,699 -68,190 3.24% 39,416,518
2008-02-04 2008-01-31 2.112 17,566,889 -90,920 3.25% 37,096,986
2008-02-01 2008-01-30 2.112 17,657,809 -14,206 3.27% 37,288,987
2008-01-31 2008-01-29 2.084 17,672,015 -11,365 3.27% 36,821,400
2008-01-30 2008-01-28 2.112 17,683,380 -1,420 3.27% 37,342,987
2008-01-29 2008-01-25 2.112 17,684,800 -1,421 3.27% 37,345,985
2008-01-28 2008-01-24 2.112 17,686,221 -21,309 3.27% 37,348,986
2008-01-25 2008-01-23 2.112 17,707,530 -35,516 3.27% 37,393,985
2008-01-24 2008-01-22 1.971 17,743,046 -63,928 3.28% 34,971,054
2008-01-23 2008-01-21 2.253 17,806,974 -35,515 3.29% 40,110,919
2008-01-22 2008-01-18 2.253 17,842,489 -29,833 3.30% 40,190,918
2008-01-21 2008-01-17 2.253 17,872,322 -29,833 3.30% 40,258,118
2008-01-18 2008-01-16 2.196 17,902,155 -42,619 3.31% 39,317,185
2008-01-17 2008-01-15 2.281 17,944,774 -42,618 3.32% 40,926,586
2008-01-15 2008-01-11 2.253 17,987,392 -144,903 3.33% 40,517,318
2008-01-14 2008-01-10 2.281 18,132,295 -289,806 3.35% 41,354,264
2008-01-11 2008-01-09 2.281 18,422,101 -144,904 3.41% 42,015,224
2008-01-10 2008-01-08 2.337 18,567,005 -14,206 3.43% 43,391,279
2008-01-09 2008-01-07 2.309 18,581,211 -259,973 3.44% 42,901,292
2008-01-08 2008-01-04 2.309 18,841,184 -409,138 3.48% 43,501,532
2008-01-07 2008-01-03 2.309 19,250,322 -113,650 3.56% 44,446,171
2008-01-04 2008-01-02 2.281 19,363,972 -38,356 3.58% 44,163,346
2008-01-03 2007-12-31 2.281 19,402,328 -130,697 3.59% 44,250,824
2008-01-02 2007-12-27 2.309 19,533,025 -122,173 3.61% 45,098,891
2007-12-28 2007-12-24 2.337 19,655,198 -116,491 3.63% 45,934,397
2007-12-27 2007-12-20 2.224 19,771,689 -15,627 3.66% 43,979,812
2007-12-21 2007-12-19 2.224 19,787,316 -133,538 3.66% 44,014,572
2007-12-20 2007-12-18 2.253 19,920,854 -48,301 3.68% 44,872,518
2007-12-19 2007-12-17 2.224 19,969,155 -56,825 3.69% 44,419,052
2007-12-18 2007-12-14 2.253 20,025,980 -90,919 3.70% 45,109,319
2007-12-17 2007-12-13 2.196 20,116,899 -164,792 3.72% 44,181,265
2007-12-14 2007-12-12 2.224 20,281,691 -250,029 3.75% 45,114,252
2007-12-13 2007-12-11 2.281 20,531,720 -471,645 3.80% 46,826,625
2007-12-12 2007-12-10 2.309 21,003,365 -98,023 3.88% 48,493,691
2007-12-11 2007-12-07 2.365 21,101,388 -225,878 3.90% 49,908,304
2007-12-10 2007-12-06 2.365 21,327,266 -512,844 3.94% 50,442,543
2007-12-07 2007-12-05 2.365 21,840,110 -1,886,581 4.04% 51,655,505
2007-12-06 2007-12-04 2.365 23,726,691 -643,540 4.39% 56,117,584
2007-12-05 2007-12-03 2.478 24,370,231 -2,842 4.51% 60,384,409
2007-12-04 2007-11-30 2.478 24,373,073 -417,661 4.51% 60,391,451
2007-12-03 2007-11-29 2.450 24,790,734 -73,873 4.58% 60,728,303
2007-11-30 2007-11-28 2.478 24,864,607 -29,833 4.60% 61,609,371
2007-11-29 2007-11-27 2.506 24,894,440 -62,507 4.60% 62,384,238
2007-11-28 2007-11-26 2.478 24,956,947 -65,348 4.61% 61,838,171
2007-11-27 2007-11-23 2.393 25,022,295 -26,992 4.63% 59,886,450
2007-11-26 2007-11-22 2.393 25,049,287 -11,365 4.63% 59,951,051
2007-11-23 2007-11-21 2.506 25,060,652 -100,864 4.63% 62,800,757
2007-11-22 2007-11-20 2.534 25,161,516 -2,841 4.65% 63,761,983
2007-11-21 2007-11-19 2.421 25,164,357 -45,460 4.65% 60,934,997
2007-11-20 2007-11-16 2.450 25,209,817 -22,730 4.66% 61,754,904
2007-11-16 2007-11-14 2.478 25,232,547 -174,736 4.67% 62,521,051
2007-11-15 2007-11-13 2.450 25,407,283 -34,095 4.70% 62,238,624
2007-11-14 2007-11-12 2.337 25,441,378 -5,682 4.70% 59,456,758
2007-11-13 2007-11-09 2.421 25,447,060 -63,928 4.71% 61,619,557
2007-11-12 2007-11-08 2.450 25,510,988 -56,825 4.72% 62,492,664
2007-11-09 2007-11-07 2.478 25,567,813 -90,919 4.73% 63,351,771
2007-11-08 2007-11-06 2.478 25,658,732 -98,023 4.74% 63,577,049
2007-11-07 2007-11-05 2.506 25,756,755 -174,736 4.76% 64,545,157
2007-11-06 2007-11-02 2.506 25,931,491 -72,452 4.79% 64,983,036
2007-11-05 2007-11-01 2.534 26,003,943 -116,490 4.81% 65,896,784
2007-11-02 2007-10-31 2.562 26,120,433 -177,578 4.83% 66,927,449
2007-11-01 2007-10-30 2.421 26,298,011 -15,627 4.86% 63,680,118
2007-10-31 2007-10-29 2.478 26,313,638 -122,173 4.87% 65,199,771
2007-10-30 2007-10-26 2.478 26,435,811 -105,126 4.89% 65,502,491
2007-10-29 2007-10-25 2.393 26,540,937 -247,187 4.91% 63,521,052
2007-10-26 2007-10-24 2.534 26,788,124 -26,992 4.95% 67,883,983
2007-10-25 2007-10-23 2.421 26,815,116 -18,468 4.96% 64,932,277
2007-10-24 2007-10-22 2.450 26,833,584 -41,198 4.96% 65,732,544
2007-10-23 2007-10-18 2.421 26,874,782 -36,936 4.97% 65,076,758
2007-10-22 2007-10-17 2.450 26,911,718 -29,833 4.98% 65,923,944
2007-10-18 2007-10-16 2.450 26,941,551 -73,872 4.98% 65,997,024
2007-10-17 2007-10-15 2.506 27,015,423 -73,872 5.00% 67,699,316
2007-10-16 2007-10-12 2.534 27,089,295 -79,555 5.01% 68,647,182
2007-10-15 2007-10-11 2.562 27,168,850 -36,936 5.02% 69,613,770
2007-10-12 2007-10-10 2.706 27,205,786 -32,674 5.03% 73,606,811
2007-10-11 2007-10-09 2.706 27,238,460 +492,144 5.04% 73,695,212
2007-10-10 2007-10-08 2.677 26,746,316 -126,466 5.06% 71,593,862
2007-10-09 2007-10-05 2.677 26,872,782 -36,133 5.08% 71,932,383
2007-10-08 2007-10-04 2.734 26,908,915 -287,675 5.09% 73,578,116
2007-10-05 2007-10-03 2.677 27,196,590 -111,178 5.14% 72,799,144
2007-10-04 2007-10-02 2.677 27,307,768 -76,435 5.16% 73,096,742
2007-10-03 2007-09-28 2.677 27,384,203 -29,185 5.18% 73,301,342
2007-10-02 2007-09-27 2.590 27,413,388 -90,332 5.18% 71,012,384
2007-09-28 2007-09-25 2.677 27,503,720 -154,261 5.20% 73,621,262
2007-09-27 2007-09-24 2.734 27,657,981 -191,783 5.23% 75,626,317
2007-09-25 2007-09-21 2.821 27,849,764 -1,061,755 5.26% 78,555,476
2007-09-24 2007-09-20 2.619 28,911,519 -34,743 5.46% 75,725,330
2007-09-21 2007-09-19 2.648 28,946,262 -68,097 5.47% 76,649,475
2007-09-20 2007-09-18 2.648 29,014,359 -2,780 5.48% 76,829,796
2007-09-19 2007-09-17 2.562 29,017,139 -6,948 5.48% 74,331,598
2007-09-18 2007-09-14 2.648 29,024,087 -51,420 5.49% 76,855,555
2007-09-17 2007-09-13 2.619 29,075,507 -23,626 5.50% 76,154,849
2007-09-14 2007-09-12 2.619 29,099,133 -27,795 5.50% 76,216,730
2007-09-13 2007-09-11 2.590 29,126,928 -27,794 5.51% 75,451,184
2007-09-12 2007-09-10 2.619 29,154,722 -38,913 5.51% 76,362,329
2007-09-11 2007-09-07 2.648 29,193,635 -34,743 5.52% 77,304,517
2007-09-10 2007-09-06 2.677 29,228,378 -647,615 5.52% 78,237,783
2007-09-07 2007-09-05 2.648 29,875,993 -29,185 5.65% 79,111,396
2007-09-06 2007-09-04 2.677 29,905,178 -100,060 5.65% 80,049,424
2007-09-05 2007-09-03 2.677 30,005,238 -276,557 5.67% 80,317,262
2007-09-04 2007-08-31 2.677 30,281,795 -183,445 5.72% 81,057,543
2007-09-03 2007-08-30 2.590 30,465,240 -166,768 5.76% 78,917,984
2007-08-31 2007-08-29 2.533 30,632,008 -33,353 5.79% 77,586,651
2007-08-30 2007-08-28 2.619 30,665,361 -77,825 5.80% 80,319,009
2007-08-29 2007-08-27 2.648 30,743,186 -76,435 5.81% 81,407,716
2007-08-28 2007-08-24 2.619 30,819,621 -13,898 5.83% 80,723,049
2007-08-27 2007-08-23 2.562 30,833,519 -62,538 5.83% 78,984,518
2007-08-24 2007-08-22 2.677 30,896,057 -25,015 5.84% 82,701,784
2007-08-23 2007-08-21 2.648 30,921,072 -26,405 5.84% 81,878,757
2007-08-22 2007-08-20 2.706 30,947,477 -22,235 5.85% 83,730,170
2007-08-21 2007-08-17 2.677 30,969,712 -59,759 5.85% 82,898,941
2007-08-20 2007-08-16 2.677 31,029,471 -191,783 5.87% 83,058,903
2007-08-17 2007-08-15 2.706 31,221,254 -29,184 5.90% 84,470,889
2007-08-16 2007-08-14 2.648 31,250,438 -16,677 5.91% 82,750,915
2007-08-15 2007-08-13 2.619 31,267,115 -140,363 5.91% 81,895,129
2007-08-14 2007-08-10 2.619 31,407,478 -19,456 5.94% 82,262,769
2007-08-13 2007-08-09 2.706 31,426,934 -54,200 5.94% 85,027,368
2007-08-10 2007-08-08 2.619 31,481,134 -69,486 5.95% 82,455,690
2007-08-09 2007-08-07 2.590 31,550,620 -50,031 5.96% 81,729,582
2007-08-08 2007-08-06 2.590 31,600,651 -113,958 5.97% 81,859,184
2007-08-07 2007-08-03 2.878 31,714,609 -27,795 5.99% 91,282,648
2007-08-06 2007-08-02 2.849 31,742,404 -30,574 6.00% 90,449,023
2007-08-03 2007-08-01 2.936 31,772,978 -27,794 6.01% 93,279,662
2007-08-02 2007-07-31 3.022 31,800,772 -61,149 6.01% 96,107,180
2007-08-01 2007-07-30 2.993 31,861,921 -13,897 6.02% 95,374,915
2007-07-31 2007-07-27 2.965 31,875,818 -34,743 6.03% 94,499,048
2007-07-30 2007-07-26 3.080 31,910,561 -48,641 6.03% 98,275,913
2007-07-27 2007-07-25 3.080 31,959,202 -40,302 6.04% 98,425,714
2007-07-26 2007-07-24 3.080 31,999,504 -16,677 6.05% 98,549,833
2007-07-25 2007-07-23 3.137 32,016,181 -43,081 6.05% 100,444,207
2007-07-24 2007-07-20 3.166 32,059,262 -41,692 6.06% 101,502,111
2007-07-23 2007-07-19 3.166 32,100,954 -13,898 6.07% 101,634,111
2007-07-18 2007-07-16 3.109 32,114,852 -26,405 6.07% 99,829,421
2007-07-17 2007-07-13 3.137 32,141,257 -29,184 6.08% 100,836,607
2007-07-16 2007-07-12 3.166 32,170,441 -50,030 6.08% 101,854,113
2007-07-13 2007-07-11 3.195 32,220,471 -38,913 6.09% 102,939,898
2007-07-12 2007-07-10 3.080 32,259,384 -102,840 6.10% 99,350,194
2007-07-11 2007-07-09 3.195 32,362,224 -68,097 6.12% 103,392,779
2007-07-10 2007-07-06 3.166 32,430,321 -43,082 6.13% 102,676,913
2007-07-09 2007-07-05 3.252 32,473,403 -37,522 6.14% 105,617,313
2007-07-06 2007-07-04 3.195 32,510,925 -18,067 6.15% 103,867,858
2007-07-05 2007-07-03 3.252 32,528,992 -12,508 6.15% 105,798,112
2007-07-04 2007-06-29 3.281 32,541,500 -219,577 6.15% 106,775,420
2007-07-03 2007-06-28 3.281 32,761,077 -302,962 6.19% 107,495,898
2007-06-29 2007-06-27 3.195 33,064,039 -56,979 6.25% 105,634,980
2007-06-28 2007-06-26 3.224 33,121,018 -36,133 6.26% 106,770,326
2007-06-27 2007-06-25 3.166 33,157,151 -90,333 6.27% 104,978,113
2007-06-26 2007-06-22 3.224 33,247,484 6.28% 107,178,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top