History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 704,000 | +0 | 0.05% | 492,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 704,000 | +0 | 0.05% | 492,800 |
| 2025-10-10 | 2025-10-08 | 0.690 | 704,000 | +0 | 0.05% | 485,760 |
| 2025-10-09 | 2025-10-06 | 0.690 | 704,000 | +0 | 0.05% | 485,760 |
| 2025-10-08 | 2025-10-03 | 0.690 | 704,000 | +0 | 0.05% | 485,760 |
| 2025-10-06 | 2025-10-02 | 0.670 | 704,000 | +0 | 0.05% | 471,680 |
| 2025-10-03 | 2025-09-30 | 0.670 | 704,000 | +0 | 0.05% | 471,680 |
| 2025-10-02 | 2025-09-29 | 0.670 | 704,000 | +0 | 0.05% | 471,680 |
| 2025-09-30 | 2025-09-26 | 0.670 | 704,000 | +0 | 0.05% | 471,680 |
| 2025-09-29 | 2025-09-25 | 0.670 | 704,000 | +0 | 0.05% | 471,680 |
| 2025-09-26 | 2025-09-24 | 0.670 | 704,000 | +0 | 0.05% | 471,680 |
| 2025-09-25 | 2025-09-23 | 0.670 | 704,000 | +0 | 0.05% | 471,680 |
| 2025-09-24 | 2025-09-22 | 0.670 | 704,000 | +0 | 0.05% | 471,680 |
| 2025-09-23 | 2025-09-19 | 0.690 | 704,000 | +0 | 0.05% | 485,760 |
| 2025-09-22 | 2025-09-18 | 0.690 | 704,000 | +0 | 0.05% | 485,760 |
| 2025-09-19 | 2025-09-17 | 0.724 | 704,000 | +0 | 0.05% | 509,796 |
| 2025-09-18 | 2025-09-16 | 0.724 | 704,000 | +23,470 | 0.05% | 509,796 |
| 2025-09-17 | 2025-09-15 | 0.766 | 680,530 | +0 | 0.05% | 520,960 |
| 2025-09-16 | 2025-09-12 | 0.766 | 680,530 | +0 | 0.05% | 520,960 |
| 2025-09-15 | 2025-09-11 | 0.766 | 680,530 | +0 | 0.05% | 520,960 |
| 2025-09-12 | 2025-09-10 | 0.766 | 680,530 | +0 | 0.05% | 520,960 |
| 2025-09-11 | 2025-09-09 | 0.766 | 680,530 | +0 | 0.05% | 520,960 |
| 2025-09-10 | 2025-09-08 | 0.766 | 680,530 | +0 | 0.05% | 520,960 |
| 2025-09-09 | 2025-09-05 | 0.724 | 680,530 | +0 | 0.05% | 492,800 |
| 2025-09-08 | 2025-09-04 | 0.724 | 680,530 | +0 | 0.05% | 492,800 |
| 2025-09-05 | 2025-09-03 | 0.724 | 680,530 | +0 | 0.05% | 492,800 |
| 2025-09-04 | 2025-09-02 | 0.755 | 680,530 | +0 | 0.05% | 513,920 |
| 2025-09-03 | 2025-09-01 | 0.755 | 680,530 | +0 | 0.05% | 513,920 |
| 2025-09-02 | 2025-08-29 | 0.755 | 680,530 | +0 | 0.05% | 513,920 |
| 2025-09-01 | 2025-08-28 | 0.766 | 680,530 | +0 | 0.05% | 520,960 |
| 2025-08-29 | 2025-08-27 | 0.745 | 680,530 | +0 | 0.05% | 506,880 |
| 2025-08-28 | 2025-08-26 | 0.755 | 680,530 | +0 | 0.05% | 513,920 |
| 2025-08-27 | 2025-08-25 | 0.807 | 680,530 | +0 | 0.05% | 549,120 |
| 2025-08-26 | 2025-08-22 | 0.807 | 680,530 | +0 | 0.05% | 549,120 |
| 2025-08-25 | 2025-08-21 | 0.807 | 680,530 | +0 | 0.05% | 549,120 |
| 2025-08-22 | 2025-08-20 | 0.807 | 680,530 | +0 | 0.05% | 549,120 |
| 2025-08-21 | 2025-08-19 | 0.786 | 680,530 | +0 | 0.05% | 535,040 |
| 2025-08-20 | 2025-08-18 | 0.786 | 680,530 | +0 | 0.05% | 535,040 |
| 2025-08-19 | 2025-08-15 | 0.745 | 680,530 | +0 | 0.05% | 506,880 |
| 2025-08-18 | 2025-08-14 | 0.755 | 680,530 | +0 | 0.05% | 513,920 |
| 2025-08-15 | 2025-08-13 | 0.755 | 680,530 | +0 | 0.05% | 513,920 |
| 2025-08-14 | 2025-08-12 | 0.672 | 680,530 | +0 | 0.05% | 457,600 |
| 2025-08-13 | 2025-08-11 | 0.672 | 680,530 | +0 | 0.05% | 457,600 |
| 2025-08-12 | 2025-08-08 | 0.652 | 680,530 | +0 | 0.05% | 443,520 |
| 2025-08-11 | 2025-08-07 | 0.641 | 680,530 | +0 | 0.05% | 436,480 |
| 2025-08-08 | 2025-08-06 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-08-07 | 2025-08-05 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-08-06 | 2025-08-04 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-08-05 | 2025-08-01 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-08-04 | 2025-07-31 | 0.672 | 680,530 | +0 | 0.05% | 457,600 |
| 2025-08-01 | 2025-07-30 | 0.672 | 680,530 | +0 | 0.05% | 457,600 |
| 2025-07-31 | 2025-07-29 | 0.662 | 680,530 | +0 | 0.05% | 450,560 |
| 2025-07-30 | 2025-07-28 | 0.662 | 680,530 | +0 | 0.05% | 450,560 |
| 2025-07-29 | 2025-07-25 | 0.693 | 680,530 | +0 | 0.05% | 471,680 |
| 2025-07-28 | 2025-07-24 | 0.693 | 680,530 | +0 | 0.05% | 471,680 |
| 2025-07-25 | 2025-07-23 | 0.652 | 680,530 | +0 | 0.05% | 443,520 |
| 2025-07-24 | 2025-07-22 | 0.641 | 680,530 | +0 | 0.05% | 436,480 |
| 2025-07-23 | 2025-07-21 | 0.641 | 680,530 | +0 | 0.05% | 436,480 |
| 2025-07-22 | 2025-07-18 | 0.652 | 680,530 | +0 | 0.05% | 443,520 |
| 2025-07-21 | 2025-07-17 | 0.652 | 680,530 | +0 | 0.05% | 443,520 |
| 2025-07-18 | 2025-07-16 | 0.641 | 680,530 | +0 | 0.05% | 436,480 |
| 2025-07-17 | 2025-07-15 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-07-16 | 2025-07-14 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-07-15 | 2025-07-11 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-07-14 | 2025-07-10 | 0.641 | 680,530 | +0 | 0.05% | 436,480 |
| 2025-07-11 | 2025-07-09 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-07-10 | 2025-07-08 | 0.641 | 680,530 | +0 | 0.05% | 436,480 |
| 2025-07-09 | 2025-07-07 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-07-08 | 2025-07-04 | 0.641 | 680,530 | +0 | 0.05% | 436,480 |
| 2025-07-07 | 2025-07-03 | 0.641 | 680,530 | +0 | 0.05% | 436,480 |
| 2025-07-04 | 2025-07-02 | 0.600 | 680,530 | +0 | 0.05% | 408,320 |
| 2025-07-03 | 2025-06-30 | 0.600 | 680,530 | +0 | 0.05% | 408,320 |
| 2025-07-02 | 2025-06-27 | 0.652 | 680,530 | +0 | 0.05% | 443,520 |
| 2025-06-30 | 2025-06-26 | 0.652 | 680,530 | +0 | 0.05% | 443,520 |
| 2025-06-27 | 2025-06-25 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-06-26 | 2025-06-24 | 0.600 | 680,530 | +0 | 0.05% | 408,320 |
| 2025-06-25 | 2025-06-23 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-24 | 2025-06-20 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-23 | 2025-06-19 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-20 | 2025-06-18 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-19 | 2025-06-17 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-18 | 2025-06-16 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-17 | 2025-06-13 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-06-16 | 2025-06-12 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-06-13 | 2025-06-11 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-06-12 | 2025-06-10 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-11 | 2025-06-09 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-10 | 2025-06-06 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-09 | 2025-06-05 | 0.631 | 680,530 | +0 | 0.05% | 429,440 |
| 2025-06-06 | 2025-06-04 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-05 | 2025-06-03 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-04 | 2025-06-02 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-03 | 2025-05-30 | 0.621 | 680,530 | +0 | 0.05% | 422,400 |
| 2025-06-02 | 2025-05-29 | 0.701 | 680,530 | +0 | 0.05% | 477,229 |
| 2025-05-30 | 2025-05-28 | 0.701 | 680,530 | +48,069 | 0.05% | 477,229 |
| 2025-05-29 | 2025-05-27 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-28 | 2025-05-26 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-27 | 2025-05-23 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-26 | 2025-05-22 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-23 | 2025-05-21 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-05-22 | 2025-05-20 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-21 | 2025-05-19 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-20 | 2025-05-16 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-19 | 2025-05-15 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-16 | 2025-05-14 | 0.679 | 632,461 | +0 | 0.05% | 429,440 |
| 2025-05-15 | 2025-05-13 | 0.646 | 632,461 | +0 | 0.05% | 408,320 |
| 2025-05-14 | 2025-05-12 | 0.746 | 632,461 | +0 | 0.05% | 471,680 |
| 2025-05-13 | 2025-05-09 | 0.779 | 632,461 | +0 | 0.05% | 492,800 |
| 2025-05-12 | 2025-05-08 | 0.779 | 632,461 | +0 | 0.05% | 492,800 |
| 2025-05-09 | 2025-05-07 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-08 | 2025-05-06 | 0.712 | 632,461 | +0 | 0.05% | 450,560 |
| 2025-05-07 | 2025-05-02 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-05-06 | 2025-04-30 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-05-02 | 2025-04-29 | 0.679 | 632,461 | +0 | 0.05% | 429,440 |
| 2025-04-30 | 2025-04-28 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-04-29 | 2025-04-25 | 0.701 | 632,461 | +0 | 0.05% | 443,520 |
| 2025-04-28 | 2025-04-24 | 0.701 | 632,461 | +0 | 0.05% | 443,520 |
| 2025-04-25 | 2025-04-23 | 0.701 | 632,461 | +0 | 0.05% | 443,520 |
| 2025-04-24 | 2025-04-22 | 0.724 | 632,461 | +0 | 0.05% | 457,600 |
| 2025-04-23 | 2025-04-17 | 0.724 | 632,461 | +0 | 0.05% | 457,600 |
| 2025-04-22 | 2025-04-16 | 0.724 | 632,461 | +0 | 0.05% | 457,600 |
| 2025-04-17 | 2025-04-15 | 0.735 | 632,461 | +0 | 0.05% | 464,640 |
| 2025-04-16 | 2025-04-14 | 0.735 | 632,461 | +0 | 0.05% | 464,640 |
| 2025-04-15 | 2025-04-11 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-04-14 | 2025-04-10 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-04-11 | 2025-04-09 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-04-10 | 2025-04-08 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-04-09 | 2025-04-07 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-04-08 | 2025-04-03 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-04-07 | 2025-04-02 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-04-03 | 2025-04-01 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-04-02 | 2025-03-31 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-04-01 | 2025-03-28 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-03-31 | 2025-03-27 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 632,461 | +0 | 0.05% | 429,440 |
| 2025-03-27 | 2025-03-25 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-03-26 | 2025-03-24 | 0.701 | 632,461 | +0 | 0.05% | 443,520 |
| 2025-03-25 | 2025-03-21 | 0.701 | 632,461 | +0 | 0.05% | 443,520 |
| 2025-03-24 | 2025-03-20 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-03-21 | 2025-03-19 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-03-20 | 2025-03-18 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-03-19 | 2025-03-17 | 0.679 | 632,461 | +0 | 0.05% | 429,440 |
| 2025-03-18 | 2025-03-14 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-03-17 | 2025-03-13 | 0.679 | 632,461 | +0 | 0.05% | 429,440 |
| 2025-03-14 | 2025-03-12 | 0.690 | 632,461 | +0 | 0.05% | 436,480 |
| 2025-03-13 | 2025-03-11 | 0.679 | 632,461 | +0 | 0.05% | 429,440 |
| 2025-03-12 | 2025-03-10 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-03-11 | 2025-03-07 | 0.668 | 632,461 | +0 | 0.05% | 422,400 |
| 2025-03-10 | 2025-03-06 | 0.634 | 632,461 | +0 | 0.05% | 401,280 |
| 2025-03-07 | 2025-03-05 | 0.657 | 632,461 | +0 | 0.05% | 415,360 |
| 2025-03-06 | 2025-03-04 | 0.657 | 632,461 | +0 | 0.05% | 415,360 |
| 2025-03-05 | 2025-03-03 | 0.646 | 632,461 | +0 | 0.05% | 408,320 |
| 2025-03-04 | 2025-02-28 | 0.623 | 632,461 | +0 | 0.05% | 394,240 |
| 2025-03-03 | 2025-02-27 | 0.623 | 632,461 | +0 | 0.05% | 394,240 |
| 2025-02-28 | 2025-02-26 | 0.623 | 632,461 | +0 | 0.05% | 394,240 |
| 2025-02-27 | 2025-02-25 | 0.623 | 632,461 | +0 | 0.05% | 394,240 |
| 2025-02-26 | 2025-02-24 | 0.623 | 632,461 | +0 | 0.05% | 394,240 |
| 2025-02-25 | 2025-02-21 | 0.568 | 632,461 | +0 | 0.05% | 359,040 |
| 2025-02-24 | 2025-02-20 | 0.568 | 632,461 | +0 | 0.05% | 359,040 |
| 2025-02-21 | 2025-02-19 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-20 | 2025-02-18 | 0.579 | 632,461 | +0 | 0.05% | 366,080 |
| 2025-02-19 | 2025-02-17 | 0.579 | 632,461 | +0 | 0.05% | 366,080 |
| 2025-02-18 | 2025-02-14 | 0.568 | 632,461 | +0 | 0.05% | 359,040 |
| 2025-02-17 | 2025-02-13 | 0.568 | 632,461 | +0 | 0.05% | 359,040 |
| 2025-02-14 | 2025-02-12 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-13 | 2025-02-11 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-12 | 2025-02-10 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-11 | 2025-02-07 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-10 | 2025-02-06 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-07 | 2025-02-05 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-06 | 2025-02-04 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-05 | 2025-02-03 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-04 | 2025-01-28 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-02-03 | 2025-01-24 | 0.529 | 632,461 | +0 | 0.05% | 334,400 |
| 2025-01-27 | 2025-01-23 | 0.534 | 632,461 | +0 | 0.05% | 337,920 |
| 2025-01-24 | 2025-01-22 | 0.534 | 632,461 | +0 | 0.05% | 337,920 |
| 2025-01-23 | 2025-01-21 | 0.545 | 632,461 | +0 | 0.05% | 344,960 |
| 2025-01-22 | 2025-01-20 | 0.545 | 632,461 | +0 | 0.05% | 344,960 |
| 2025-01-21 | 2025-01-17 | 0.545 | 632,461 | +0 | 0.05% | 344,960 |
| 2025-01-20 | 2025-01-16 | 0.545 | 632,461 | +0 | 0.05% | 344,960 |
| 2025-01-17 | 2025-01-15 | 0.545 | 632,461 | +0 | 0.05% | 344,960 |
| 2025-01-16 | 2025-01-14 | 0.534 | 632,461 | -17,967 | 0.05% | 337,920 |
| 2024-09-12 | 2024-09-10 | 0.565 | 650,428 | +28,410 | 0.05% | 367,178 |
| 2024-06-04 | 2024-05-31 | 0.615 | 622,018 | +21,828 | 0.05% | 382,669 |
| 2023-09-14 | 2023-09-12 | 0.505 | 600,190 | +26,176 | 0.05% | 302,806 |
| 2023-01-31 | 2023-01-27 | 0.732 | 574,014 | -9,514 | 0.05% | 419,920 |
| 2022-05-26 | 2022-05-24 | 0.773 | 583,528 | +11,923 | 0.05% | 450,811 |
| 2022-02-09 | 2022-02-07 | 0.876 | 571,605 | -52,812 | 0.05% | 500,480 |
| 2022-02-08 | 2022-02-04 | 0.876 | 624,417 | -12,426 | 0.05% | 546,720 |
| 2022-02-04 | 2022-01-27 | 0.888 | 636,843 | -12,426 | 0.05% | 565,800 |
| 2021-09-15 | 2021-09-13 | 1.045 | 649,269 | +17,353 | 0.05% | 678,576 |
| 2021-06-17 | 2021-06-15 | 0.992 | 631,916 | -12,094 | 0.05% | 627,000 |
| 2021-05-21 | 2021-05-18 | 1.122 | 644,010 | +28,773 | 0.06% | 722,395 |
| 2020-09-16 | 2020-09-14 | 1.074 | 615,237 | +12,124 | 0.06% | 660,537 |
| 2020-05-21 | 2020-05-19 | 1.054 | 603,113 | +13,287 | 0.06% | 635,971 |
| 2019-11-07 | 2019-11-05 | 1.127 | 589,826 | -24,922 | 0.06% | 664,560 |
| 2019-10-14 | 2019-10-10 | 1.127 | 614,748 | -5,538 | 0.06% | 692,640 |
| 2019-09-18 | 2019-09-16 | 1.173 | 620,286 | +24,542 | 0.06% | 727,671 |
| 2019-05-23 | 2019-05-21 | 1.206 | 595,744 | +16,033 | 0.06% | 718,208 |
| 2019-04-16 | 2019-04-12 | 1.190 | 579,711 | -25,880 | 0.06% | 689,920 |
| 2019-02-27 | 2019-02-25 | 1.236 | 605,591 | +25,880 | 0.06% | 748,800 |
| 2018-10-03 | 2018-09-28 | 1.190 | 579,711 | -25,880 | 0.06% | 689,920 |
| 2018-09-17 | 2018-09-13 | 1.159 | 605,591 | -20,704 | 0.06% | 702,000 |
| 2018-09-10 | 2018-09-06 | 1.211 | 626,295 | +18,711 | 0.06% | 758,336 |
| 2018-08-03 | 2018-08-01 | 1.227 | 607,584 | -12,553 | 0.06% | 745,360 |
| 2018-05-25 | 2018-05-23 | 1.331 | 620,137 | +26,199 | 0.06% | 825,265 |
| 2018-03-12 | 2018-03-08 | 1.298 | 593,938 | +2,404 | 0.06% | 770,640 |
| 2018-02-08 | 2018-02-06 | 1.314 | 591,534 | -4,809 | 0.06% | 777,360 |
| 2018-02-05 | 2018-02-01 | 1.331 | 596,343 | -2,404 | 0.07% | 793,600 |
| 2017-10-31 | 2017-10-27 | 1.298 | 598,747 | -134,659 | 0.07% | 776,879 |
| 2017-10-06 | 2017-10-03 | 1.331 | 733,406 | -24,046 | 0.08% | 976,001 |
| 2017-09-27 | 2017-09-25 | 1.264 | 757,452 | +67,329 | 0.08% | 957,600 |
| 2017-09-25 | 2017-09-21 | 1.422 | 690,123 | +20,137 | 0.08% | 981,478 |
| 2017-09-01 | 2017-08-30 | 1.371 | 669,986 | +7,003 | 0.08% | 918,400 |
| 2017-08-10 | 2017-08-08 | 1.525 | 662,983 | +65,365 | 0.07% | 1,011,040 |
| 2017-07-18 | 2017-07-14 | 1.525 | 597,618 | -4,669 | 0.07% | 911,360 |
| 2017-07-14 | 2017-07-12 | 1.525 | 602,287 | -7,004 | 0.07% | 918,480 |
| 2017-07-04 | 2017-06-30 | 1.491 | 609,291 | -4,668 | 0.07% | 908,281 |
| 2017-06-27 | 2017-06-23 | 1.508 | 613,959 | +4,668 | 0.07% | 925,759 |
| 2017-06-21 | 2017-06-19 | 1.474 | 609,291 | -7,003 | 0.07% | 897,841 |
| 2017-06-09 | 2017-06-07 | 1.337 | 616,294 | -231,110 | 0.07% | 823,680 |
| 2017-06-08 | 2017-06-06 | 1.337 | 847,404 | -23,344 | 0.10% | 1,132,560 |
| 2017-06-06 | 2017-06-02 | 1.337 | 870,748 | +23,344 | 0.10% | 1,163,759 |
| 2017-05-25 | 2017-05-23 | 1.697 | 847,404 | +60,445 | 0.10% | 1,438,444 |
| 2017-05-02 | 2017-04-27 | 1.771 | 786,959 | -43,359 | 0.10% | 1,393,920 |
| 2017-04-25 | 2017-04-21 | 1.771 | 830,318 | +65,038 | 0.10% | 1,470,721 |
| 2017-04-03 | 2017-03-30 | 1.790 | 765,280 | -4,336 | 0.09% | 1,369,641 |
| 2017-03-31 | 2017-03-29 | 1.790 | 769,616 | -2,167 | 0.09% | 1,377,401 |
| 2017-03-30 | 2017-03-28 | 1.919 | 771,783 | -199,450 | 0.09% | 1,480,959 |
| 2017-03-29 | 2017-03-27 | 1.864 | 971,233 | +26,015 | 0.12% | 1,809,920 |
| 2017-03-22 | 2017-03-20 | 1.900 | 945,218 | +17,344 | 0.11% | 1,796,320 |
| 2017-03-21 | 2017-03-17 | 1.974 | 927,874 | +2,167 | 0.11% | 1,831,839 |
| 2017-03-15 | 2017-03-13 | 1.993 | 925,707 | +26,016 | 0.11% | 1,844,641 |
| 2017-02-08 | 2017-02-06 | 1.900 | 899,691 | -15,176 | 0.11% | 1,709,799 |
| 2016-11-16 | 2016-11-14 | 1.864 | 914,867 | +6,504 | 0.11% | 1,704,880 |
| 2016-11-01 | 2016-10-28 | 1.864 | 908,363 | +10,840 | 0.11% | 1,692,760 |
| 2016-10-31 | 2016-10-27 | 2.011 | 897,523 | -6,504 | 0.11% | 1,805,039 |
| 2016-10-28 | 2016-10-26 | 1.845 | 904,027 | +6,504 | 0.11% | 1,668,000 |
| 2016-10-19 | 2016-10-17 | 1.716 | 897,523 | -28,184 | 0.11% | 1,540,079 |
| 2016-10-12 | 2016-10-07 | 1.734 | 925,707 | -13,007 | 0.11% | 1,605,521 |
| 2016-10-03 | 2016-09-29 | 1.790 | 938,714 | -4,336 | 0.11% | 1,680,040 |
| 2016-09-27 | 2016-09-23 | 1.996 | 943,050 | -54,198 | 0.11% | 1,882,697 |
| 2016-09-26 | 2016-09-22 | 1.958 | 997,248 | +12,852 | 0.12% | 1,952,240 |
| 2016-09-22 | 2016-09-20 | 1.958 | 984,396 | -55,720 | 0.13% | 1,927,080 |
| 2016-09-20 | 2016-09-15 | 1.938 | 1,040,116 | -51,593 | 0.13% | 2,015,999 |
| 2016-09-19 | 2016-09-14 | 1.919 | 1,091,709 | -20,638 | 0.14% | 2,094,839 |
| 2016-09-15 | 2016-09-13 | 1.880 | 1,112,347 | -20,637 | 0.14% | 2,091,321 |
| 2016-09-14 | 2016-09-12 | 1.919 | 1,132,984 | -10,319 | 0.14% | 2,174,040 |
| 2016-09-12 | 2016-09-08 | 1.977 | 1,143,303 | +10,319 | 0.15% | 2,260,321 |
| 2016-09-09 | 2016-09-07 | 1.996 | 1,132,984 | -30,956 | 0.14% | 2,261,880 |
| 2016-09-08 | 2016-09-06 | 1.996 | 1,163,940 | -72,230 | 0.15% | 2,323,680 |
| 2016-09-07 | 2016-09-05 | 1.977 | 1,236,170 | -103,186 | 0.16% | 2,443,920 |
| 2016-09-06 | 2016-09-02 | 1.919 | 1,339,356 | -88,740 | 0.17% | 2,570,040 |
| 2016-09-05 | 2016-09-01 | 1.899 | 1,428,096 | -51,593 | 0.18% | 2,712,639 |
| 2016-09-02 | 2016-08-31 | 1.841 | 1,479,689 | -41,275 | 0.19% | 2,724,599 |
| 2016-09-01 | 2016-08-30 | 1.841 | 1,520,964 | -10,319 | 0.19% | 2,800,600 |
| 2016-08-31 | 2016-08-29 | 1.841 | 1,531,283 | -6,191 | 0.19% | 2,819,601 |
| 2016-08-29 | 2016-08-25 | 1.822 | 1,537,474 | -30,956 | 0.20% | 2,801,201 |
| 2016-08-26 | 2016-08-24 | 1.880 | 1,568,430 | +2,064 | 0.20% | 2,948,801 |
| 2016-08-25 | 2016-08-23 | 1.551 | 1,566,366 | +30,956 | 0.20% | 2,428,800 |
| 2016-08-01 | 2016-07-28 | 1.454 | 1,535,410 | -94,931 | 0.20% | 2,232,000 |
| 2016-07-28 | 2016-07-26 | 1.473 | 1,630,341 | -4,128 | 0.21% | 2,401,600 |
| 2016-07-27 | 2016-07-25 | 1.473 | 1,634,469 | -664,518 | 0.21% | 2,407,681 |
| 2016-07-26 | 2016-07-22 | 1.357 | 2,298,987 | -4,128 | 0.29% | 3,119,199 |
| 2016-07-25 | 2016-07-21 | 1.357 | 2,303,115 | -103,186 | 0.29% | 3,124,800 |
| 2016-07-21 | 2016-07-19 | 1.337 | 2,406,301 | -20,637 | 0.31% | 3,218,160 |
| 2016-05-26 | 2016-05-24 | 1.347 | 2,426,938 | +86,959 | 0.31% | 3,268,803 |
| 2016-05-11 | 2016-05-09 | 1.447 | 2,339,979 | -19,898 | 0.31% | 3,386,880 |
| 2016-05-10 | 2016-05-06 | 1.447 | 2,359,877 | -55,714 | 0.31% | 3,415,680 |
| 2016-05-06 | 2016-05-04 | 1.407 | 2,415,591 | -49,744 | 0.32% | 3,399,200 |
| 2016-05-05 | 2016-05-03 | 1.327 | 2,465,335 | -49,745 | 0.33% | 3,270,960 |
| 2016-04-27 | 2016-04-25 | 1.106 | 2,515,080 | -25,867 | 0.33% | 2,780,800 |
| 2016-04-26 | 2016-04-22 | 1.126 | 2,540,947 | -65,663 | 0.34% | 2,860,480 |
| 2016-04-19 | 2016-04-15 | 1.025 | 2,606,610 | -49,744 | 0.34% | 2,672,400 |
| 2016-04-15 | 2016-04-13 | 1.005 | 2,656,354 | +49,744 | 0.35% | 2,670,000 |
| 2016-03-10 | 2016-03-08 | 0.905 | 2,606,610 | +19,898 | 0.34% | 2,358,000 |
| 2015-09-25 | 2015-09-23 | 0.892 | 2,586,712 | +81,307 | 0.34% | 2,308,564 |
| 2015-09-21 | 2015-09-17 | 0.882 | 2,505,405 | -19,272 | 0.34% | 2,210,000 |
| 2015-09-17 | 2015-09-15 | 0.861 | 2,524,677 | +19,272 | 0.34% | 2,174,600 |
| 2015-08-27 | 2015-08-25 | 0.768 | 2,505,405 | -98,289 | 0.34% | 1,924,000 |
| 2015-07-08 | 2015-07-06 | 0.913 | 2,603,694 | -19,272 | 0.35% | 2,377,760 |
| 2015-06-03 | 2015-06-01 | 1.079 | 2,622,966 | +19,272 | 0.36% | 2,830,880 |
| 2015-05-29 | 2015-05-27 | 1.079 | 2,603,694 | -96,361 | 0.35% | 2,810,080 |
| 2015-05-12 | 2015-05-08 | 1.017 | 2,700,055 | -48,181 | 0.37% | 2,745,960 |
| 2015-04-17 | 2015-04-15 | 0.882 | 2,748,236 | -19,273 | 0.37% | 2,424,200 |
| 2015-04-15 | 2015-04-13 | 0.903 | 2,767,509 | -25,054 | 0.38% | 2,498,640 |
| 2014-12-19 | 2014-12-17 | 0.830 | 2,792,563 | +57,817 | 0.38% | 2,318,400 |
| 2014-09-12 | 2014-09-10 | 0.965 | 2,734,746 | -19,272 | 0.37% | 2,639,340 |
| 2014-09-11 | 2014-09-08 | 0.965 | 2,754,018 | -30,836 | 0.38% | 2,657,940 |
| 2014-09-01 | 2014-08-28 | 0.944 | 2,784,854 | +221,632 | 0.38% | 2,629,900 |
| 2014-08-27 | 2014-08-25 | 1.038 | 2,563,222 | -55,890 | 0.35% | 2,660,000 |
| 2014-08-19 | 2014-08-15 | 1.100 | 2,619,112 | +163,815 | 0.36% | 2,881,080 |
| 2014-08-13 | 2014-08-11 | 1.027 | 2,455,297 | +38,545 | 0.33% | 2,522,520 |
| 2014-07-23 | 2014-07-21 | 0.882 | 2,416,752 | +9,636 | 0.33% | 2,131,800 |
| 2014-05-08 | 2014-05-05 | 0.872 | 2,407,116 | -312,212 | 0.33% | 2,098,320 |
| 2014-05-07 | 2014-05-02 | 0.861 | 2,719,328 | -19,272 | 0.37% | 2,342,260 |
| 2014-03-25 | 2014-03-21 | 0.913 | 2,738,600 | -63,599 | 0.37% | 2,500,960 |
| 2014-03-04 | 2014-02-28 | 0.882 | 2,802,199 | -38,545 | 0.38% | 2,471,800 |
| 2014-02-26 | 2014-02-24 | 0.861 | 2,840,744 | +63,599 | 0.39% | 2,446,840 |
| 2014-02-07 | 2014-02-05 | 0.903 | 2,777,145 | +38,545 | 0.38% | 2,507,340 |
| 2014-01-10 | 2014-01-08 | 0.924 | 2,738,600 | +48,181 | 0.37% | 2,529,380 |
| 2013-11-13 | 2013-11-11 | 0.934 | 2,690,419 | -3,855 | 0.37% | 2,512,800 |
| 2013-11-04 | 2013-10-31 | 0.955 | 2,694,274 | -98,289 | 0.37% | 2,572,320 |
| 2013-09-23 | 2013-09-18 | 1.004 | 2,792,563 | +50,202 | 0.38% | 2,803,499 |
| 2013-09-10 | 2013-09-06 | 1.025 | 2,742,361 | +88,952 | 0.38% | 2,811,060 |
| 2013-08-30 | 2013-08-28 | 0.983 | 2,653,409 | +47,315 | 0.37% | 2,607,720 |
| 2013-08-28 | 2013-08-26 | 1.046 | 2,606,094 | +94,629 | 0.36% | 2,726,460 |
| 2013-08-26 | 2013-08-22 | 1.046 | 2,511,465 | -3,785 | 0.35% | 2,627,460 |
| 2013-08-20 | 2013-08-16 | 1.162 | 2,515,250 | +75,703 | 0.35% | 2,923,800 |
| 2013-08-06 | 2013-08-02 | 1.046 | 2,439,547 | -37,851 | 0.34% | 2,552,220 |
| 2013-07-31 | 2013-07-29 | 1.014 | 2,477,398 | -18,926 | 0.34% | 2,513,280 |
| 2013-07-04 | 2013-07-02 | 1.057 | 2,496,324 | -47,315 | 0.35% | 2,638,000 |
| 2013-06-19 | 2013-06-17 | 1.078 | 2,543,639 | -3,785 | 0.35% | 2,741,760 |
| 2013-06-07 | 2013-06-05 | 1.099 | 2,547,424 | +34,066 | 0.35% | 2,799,680 |
| 2013-05-31 | 2013-05-29 | 1.078 | 2,513,358 | +47,315 | 0.35% | 2,709,120 |
| 2013-05-24 | 2013-05-22 | 1.124 | 2,466,043 | +54,350 | 0.34% | 2,771,318 |
| 2013-03-28 | 2013-03-26 | 1.210 | 2,411,693 | -46,272 | 0.34% | 2,918,720 |
| 2013-03-27 | 2013-03-25 | 1.145 | 2,457,965 | +1,851 | 0.35% | 2,815,360 |
| 2013-03-21 | 2013-03-19 | 1.145 | 2,456,114 | +68,482 | 0.35% | 2,813,240 |
| 2013-03-19 | 2013-03-15 | 1.167 | 2,387,632 | +25,912 | 0.34% | 2,786,400 |
| 2013-03-14 | 2013-03-12 | 1.167 | 2,361,720 | +46,272 | 0.34% | 2,756,161 |
| 2013-02-25 | 2013-02-21 | 1.189 | 2,315,448 | -12,956 | 0.33% | 2,752,201 |
| 2013-02-21 | 2013-02-19 | 1.232 | 2,328,404 | -42,570 | 0.33% | 2,868,240 |
| 2013-02-08 | 2013-02-06 | 1.253 | 2,370,974 | +3,702 | 0.34% | 2,971,920 |
| 2013-02-07 | 2013-02-05 | 1.253 | 2,367,272 | +18,509 | 0.34% | 2,967,280 |
| 2013-02-06 | 2013-02-04 | 1.297 | 2,348,763 | +168,429 | 0.33% | 3,045,600 |
| 2013-01-29 | 2013-01-25 | 1.145 | 2,180,334 | -55,526 | 0.31% | 2,497,361 |
| 2013-01-11 | 2013-01-09 | 1.145 | 2,235,860 | +46,272 | 0.32% | 2,560,960 |
| 2012-11-27 | 2012-11-23 | 1.081 | 2,189,588 | +46,272 | 0.31% | 2,366,000 |
| 2012-11-26 | 2012-11-22 | 1.081 | 2,143,316 | +83,289 | 0.30% | 2,316,000 |
| 2012-11-02 | 2012-10-31 | 1.102 | 2,060,027 | -9,254 | 0.29% | 2,270,521 |
| 2012-10-12 | 2012-10-10 | 1.081 | 2,069,281 | +55,526 | 0.29% | 2,236,000 |
| 2012-09-17 | 2012-09-13 | 1.105 | 2,013,755 | +44,827 | 0.29% | 2,225,541 |
| 2012-05-25 | 2012-05-23 | 1.117 | 1,968,928 | +98,651 | 0.29% | 2,199,146 |
| 2012-04-11 | 2012-04-05 | 1.210 | 1,870,277 | -25,785 | 0.29% | 2,263,040 |
| 2012-03-28 | 2012-03-26 | 1.187 | 1,896,062 | +70,479 | 0.29% | 2,250,120 |
| 2012-03-08 | 2012-03-06 | 1.210 | 1,825,583 | +34,380 | 0.28% | 2,208,960 |
| 2012-02-23 | 2012-02-21 | 1.163 | 1,791,203 | +25,785 | 0.27% | 2,084,000 |
| 2012-02-15 | 2012-02-13 | 1.152 | 1,765,418 | -5,157 | 0.27% | 2,033,460 |
| 2012-02-10 | 2012-02-08 | 1.105 | 1,770,575 | +5,157 | 0.27% | 1,957,000 |
| 2011-11-21 | 2011-11-17 | 1.047 | 1,765,418 | -42,975 | 0.27% | 1,848,600 |
| 2011-11-17 | 2011-11-15 | 1.070 | 1,808,393 | -8,595 | 0.28% | 1,935,680 |
| 2011-07-19 | 2011-07-15 | 1.350 | 1,816,988 | -42,975 | 0.28% | 2,452,240 |
| 2011-07-13 | 2011-07-11 | 1.373 | 1,859,963 | -8,595 | 0.28% | 2,553,520 |
| 2011-07-04 | 2011-06-29 | 1.396 | 1,868,558 | -5,157 | 0.29% | 2,608,800 |
| 2011-05-27 | 2011-05-25 | 1.510 | 1,873,715 | +54,664 | 0.29% | 2,829,344 |
| 2011-05-17 | 2011-05-13 | 1.558 | 1,819,051 | -5,006 | 0.29% | 2,834,001 |
| 2011-05-03 | 2011-04-28 | 1.582 | 1,824,057 | -16,689 | 0.29% | 2,885,520 |
| 2011-04-29 | 2011-04-27 | 1.558 | 1,840,746 | +51,735 | 0.29% | 2,867,800 |
| 2011-04-27 | 2011-04-21 | 1.630 | 1,789,011 | -8,345 | 0.28% | 2,915,840 |
| 2011-03-25 | 2011-03-23 | 1.534 | 1,797,356 | -41,721 | 0.28% | 2,757,121 |
| 2011-02-17 | 2011-02-15 | 1.678 | 1,839,077 | +16,689 | 0.29% | 3,085,600 |
| 2011-02-14 | 2011-02-10 | 1.678 | 1,822,388 | -6,676 | 0.29% | 3,057,599 |
| 2011-01-27 | 2011-01-25 | 1.702 | 1,829,064 | -26,701 | 0.29% | 3,112,640 |
| 2011-01-25 | 2011-01-21 | 1.750 | 1,855,765 | +25,032 | 0.29% | 3,247,039 |
| 2011-01-21 | 2011-01-19 | 1.750 | 1,830,733 | +41,722 | 0.29% | 3,203,241 |
| 2011-01-20 | 2011-01-18 | 1.774 | 1,789,011 | +28,370 | 0.28% | 3,173,119 |
| 2011-01-18 | 2011-01-14 | 1.822 | 1,760,641 | -13,351 | 0.28% | 3,207,200 |
| 2011-01-13 | 2011-01-11 | 1.894 | 1,773,992 | +40,053 | 0.28% | 3,359,081 |
| 2011-01-12 | 2011-01-10 | 1.870 | 1,733,939 | +5,006 | 0.27% | 3,241,680 |
| 2011-01-10 | 2011-01-06 | 1.822 | 1,728,933 | -71,760 | 0.27% | 3,149,441 |
| 2011-01-07 | 2011-01-05 | 1.678 | 1,800,693 | +5,006 | 0.28% | 3,021,200 |
| 2010-12-20 | 2010-12-16 | 1.486 | 1,795,687 | -8,344 | 0.28% | 2,668,480 |
| 2010-12-14 | 2010-12-10 | 1.486 | 1,804,031 | -18,357 | 0.28% | 2,680,880 |
| 2010-12-09 | 2010-12-07 | 1.486 | 1,822,388 | +26,701 | 0.29% | 2,708,159 |
| 2010-12-07 | 2010-12-03 | 1.486 | 1,795,687 | +8,345 | 0.28% | 2,668,480 |
| 2010-12-06 | 2010-12-02 | 1.486 | 1,787,342 | +25,032 | 0.28% | 2,656,079 |
| 2010-12-02 | 2010-11-30 | 1.510 | 1,762,310 | +18,358 | 0.28% | 2,661,121 |
| 2010-12-01 | 2010-11-29 | 1.486 | 1,743,952 | +83,442 | 0.27% | 2,591,600 |
| 2010-11-26 | 2010-11-24 | 1.486 | 1,660,510 | -3,337 | 0.26% | 2,467,601 |
| 2010-11-25 | 2010-11-23 | 1.462 | 1,663,847 | +18,357 | 0.26% | 2,432,680 |
| 2010-11-10 | 2010-11-08 | 1.582 | 1,645,490 | +8,344 | 0.26% | 2,603,040 |
| 2010-10-29 | 2010-10-27 | 1.558 | 1,637,146 | -25,032 | 0.26% | 2,550,601 |
| 2010-10-22 | 2010-10-20 | 1.558 | 1,662,178 | +25,032 | 0.26% | 2,589,599 |
| 2010-10-21 | 2010-10-19 | 1.606 | 1,637,146 | -25,032 | 0.26% | 2,629,081 |
| 2010-10-20 | 2010-10-18 | 1.582 | 1,662,178 | -25,033 | 0.26% | 2,629,439 |
| 2010-10-19 | 2010-10-15 | 1.558 | 1,687,211 | +11,682 | 0.27% | 2,628,600 |
| 2010-10-18 | 2010-10-14 | 1.558 | 1,675,529 | +41,721 | 0.26% | 2,610,400 |
| 2010-10-15 | 2010-10-13 | 1.534 | 1,633,808 | -15,020 | 0.26% | 2,506,240 |
| 2010-10-14 | 2010-10-12 | 1.534 | 1,648,828 | -13,350 | 0.26% | 2,529,281 |
| 2010-10-13 | 2010-10-11 | 1.582 | 1,662,178 | +41,721 | 0.26% | 2,629,439 |
| 2010-10-05 | 2010-09-30 | 1.558 | 1,620,457 | -6,675 | 0.26% | 2,524,600 |
| 2010-10-04 | 2010-09-29 | 1.558 | 1,627,132 | +83,442 | 0.26% | 2,534,999 |
| 2010-09-27 | 2010-09-22 | 1.558 | 1,543,690 | -8,344 | 0.24% | 2,405,000 |
| 2010-09-22 | 2010-09-20 | 1.582 | 1,552,034 | -20,026 | 0.24% | 2,455,200 |
| 2010-09-20 | 2010-09-16 | 1.582 | 1,572,060 | -13,351 | 0.25% | 2,486,880 |
| 2010-09-15 | 2010-09-13 | 1.558 | 1,585,411 | +5,006 | 0.25% | 2,470,000 |
| 2010-09-14 | 2010-09-10 | 1.558 | 1,580,405 | -15,019 | 0.25% | 2,462,201 |
| 2010-09-13 | 2010-09-09 | 1.582 | 1,595,424 | +20,026 | 0.25% | 2,523,840 |
| 2010-09-08 | 2010-09-06 | 1.486 | 1,575,398 | +15,020 | 0.25% | 2,341,120 |
| 2010-09-03 | 2010-09-01 | 1.462 | 1,560,378 | +21,695 | 0.25% | 2,281,400 |
| 2010-08-31 | 2010-08-27 | 1.486 | 1,538,683 | +63,416 | 0.24% | 2,286,560 |
| 2010-08-25 | 2010-08-23 | 1.582 | 1,475,267 | +21,695 | 0.23% | 2,333,760 |
| 2010-08-18 | 2010-08-16 | 1.630 | 1,453,572 | +33,377 | 0.23% | 2,369,121 |
| 2010-08-17 | 2010-08-13 | 1.678 | 1,420,195 | -18,357 | 0.22% | 2,382,801 |
| 2010-08-10 | 2010-08-06 | 1.989 | 1,438,552 | +26,702 | 0.23% | 2,861,840 |
| 2010-08-04 | 2010-08-02 | 1.989 | 1,411,850 | -3,338 | 0.22% | 2,808,719 |
| 2010-07-30 | 2010-07-28 | 1.989 | 1,415,188 | +56,741 | 0.22% | 2,815,360 |
| 2010-07-19 | 2010-07-15 | 1.917 | 1,358,447 | -25,033 | 0.21% | 2,604,800 |
| 2010-07-12 | 2010-07-08 | 1.965 | 1,383,480 | +25,033 | 0.22% | 2,719,120 |
| 2010-06-02 | 2010-05-31 | 2.013 | 1,358,447 | -33,377 | 0.21% | 2,735,040 |
| 2010-06-01 | 2010-05-28 | 2.037 | 1,391,824 | +38,384 | 0.22% | 2,835,600 |
| 2010-05-28 | 2010-05-26 | 2.047 | 1,353,440 | +46,096 | 0.21% | 2,770,272 |
| 2010-05-26 | 2010-05-24 | 2.096 | 1,307,344 | +16,220 | 0.21% | 2,740,401 |
| 2010-05-10 | 2010-05-06 | 2.145 | 1,291,124 | +27,575 | 0.21% | 2,770,081 |
| 2010-05-03 | 2010-04-29 | 2.417 | 1,263,549 | +24,330 | 0.20% | 3,053,679 |
| 2010-04-29 | 2010-04-27 | 2.417 | 1,239,219 | -40,550 | 0.20% | 2,994,880 |
| 2010-04-27 | 2010-04-23 | 2.392 | 1,279,769 | -3,244 | 0.21% | 3,061,319 |
| 2010-04-23 | 2010-04-21 | 2.441 | 1,283,013 | -3,245 | 0.21% | 3,132,359 |
| 2010-04-22 | 2010-04-20 | 2.417 | 1,286,258 | +8,111 | 0.21% | 3,108,561 |
| 2010-04-21 | 2010-04-19 | 2.417 | 1,278,147 | -50,283 | 0.21% | 3,088,959 |
| 2010-04-19 | 2010-04-15 | 2.367 | 1,328,430 | -22,708 | 0.22% | 3,144,960 |
| 2010-04-16 | 2010-04-14 | 2.417 | 1,351,138 | -152,469 | 0.22% | 3,265,360 |
| 2010-04-15 | 2010-04-13 | 2.392 | 1,503,607 | +84,344 | 0.24% | 3,596,759 |
| 2010-04-13 | 2010-04-09 | 2.466 | 1,419,263 | -134,627 | 0.23% | 3,500,001 |
| 2010-04-12 | 2010-04-08 | 2.417 | 1,553,890 | -32,440 | 0.25% | 3,755,360 |
| 2010-03-31 | 2010-03-29 | 2.269 | 1,586,330 | +40,550 | 0.26% | 3,599,040 |
| 2010-03-30 | 2010-03-26 | 2.343 | 1,545,780 | +8,110 | 0.25% | 3,621,400 |
| 2010-03-25 | 2010-03-23 | 2.466 | 1,537,670 | -154,091 | 0.25% | 3,792,001 |
| 2010-03-24 | 2010-03-22 | 2.614 | 1,691,761 | -149,225 | 0.27% | 4,422,320 |
| 2010-03-23 | 2010-03-19 | 2.540 | 1,840,986 | -296,829 | 0.30% | 4,676,199 |
| 2010-03-22 | 2010-03-18 | 2.515 | 2,137,815 | -544,997 | 0.35% | 5,377,440 |
| 2010-03-12 | 2010-03-10 | 2.121 | 2,682,812 | -1,622 | 0.43% | 5,689,760 |
| 2010-02-05 | 2010-02-03 | 2.145 | 2,684,434 | -14,598 | 0.43% | 5,759,400 |
| 2010-02-04 | 2010-02-02 | 2.096 | 2,699,032 | -4,866 | 0.44% | 5,657,600 |
| 2010-02-02 | 2010-01-29 | 2.096 | 2,703,898 | -8,110 | 0.44% | 5,667,800 |
| 2010-02-01 | 2010-01-28 | 2.121 | 2,712,008 | -12,976 | 0.44% | 5,751,679 |
| 2010-01-27 | 2010-01-25 | 2.096 | 2,724,984 | +8,110 | 0.44% | 5,711,999 |
| 2010-01-20 | 2010-01-18 | 2.096 | 2,716,874 | -6,488 | 0.44% | 5,694,999 |
| 2010-01-18 | 2010-01-14 | 2.195 | 2,723,362 | -48,661 | 0.44% | 5,977,239 |
| 2010-01-15 | 2010-01-13 | 2.145 | 2,772,023 | -45,416 | 0.45% | 5,947,320 |
| 2010-01-14 | 2010-01-12 | 2.195 | 2,817,439 | +17,842 | 0.46% | 6,183,720 |
| 2010-01-13 | 2010-01-11 | 2.244 | 2,799,597 | -72,991 | 0.45% | 6,282,640 |
| 2010-01-12 | 2010-01-08 | 2.022 | 2,872,588 | +12,976 | 0.47% | 5,808,881 |
| 2010-01-11 | 2010-01-07 | 2.071 | 2,859,612 | +21,087 | 0.46% | 5,923,681 |
| 2010-01-08 | 2010-01-06 | 2.096 | 2,838,525 | -405,504 | 0.46% | 5,949,999 |
| 2010-01-07 | 2010-01-05 | 2.047 | 3,244,029 | -16,220 | 0.53% | 6,640,000 |
| 2010-01-05 | 2009-12-31 | 1.948 | 3,260,249 | -162,202 | 0.53% | 6,351,600 |
| 2010-01-04 | 2009-12-29 | 1.948 | 3,422,451 | -81,100 | 0.55% | 6,667,601 |
| 2009-12-29 | 2009-12-24 | 1.874 | 3,503,551 | -40,551 | 0.57% | 6,566,399 |
| 2009-12-28 | 2009-12-22 | 1.874 | 3,544,102 | -27,574 | 0.57% | 6,642,401 |
| 2009-12-23 | 2009-12-21 | 1.825 | 3,571,676 | -94,077 | 0.58% | 6,517,920 |
| 2009-12-22 | 2009-12-18 | 1.825 | 3,665,753 | -397,393 | 0.59% | 6,689,600 |
| 2009-12-21 | 2009-12-17 | 1.899 | 4,063,146 | -81,101 | 0.66% | 7,715,399 |
| 2009-12-17 | 2009-12-15 | 1.973 | 4,144,247 | +40,550 | 0.67% | 8,176,000 |
| 2009-12-16 | 2009-12-14 | 1.998 | 4,103,697 | +32,441 | 0.66% | 8,197,201 |
| 2009-12-09 | 2009-12-07 | 2.047 | 4,071,256 | +8,110 | 0.66% | 8,333,199 |
| 2009-12-08 | 2009-12-04 | 1.998 | 4,063,146 | +32,440 | 0.66% | 8,116,199 |
| 2009-12-07 | 2009-12-03 | 2.047 | 4,030,706 | -16,220 | 0.65% | 8,250,200 |
| 2009-12-04 | 2009-12-02 | 2.071 | 4,046,926 | -19,464 | 0.66% | 8,383,200 |
| 2009-12-03 | 2009-12-01 | 2.121 | 4,066,390 | +689,356 | 0.66% | 8,624,079 |
| 2009-12-02 | 2009-11-30 | 2.071 | 3,377,034 | +530,399 | 0.55% | 6,995,520 |
| 2009-12-01 | 2009-11-27 | 1.850 | 2,846,635 | -4,867 | 0.46% | 5,264,999 |
| 2009-11-30 | 2009-11-26 | 2.047 | 2,851,502 | +1,622 | 0.46% | 5,836,561 |
| 2009-11-27 | 2009-11-25 | 2.121 | 2,849,880 | +34,063 | 0.46% | 6,044,081 |
| 2009-11-26 | 2009-11-24 | 2.096 | 2,815,817 | +181,665 | 0.46% | 5,902,400 |
| 2009-11-25 | 2009-11-23 | 2.096 | 2,634,152 | +11,355 | 0.43% | 5,521,601 |
| 2009-11-20 | 2009-11-18 | 1.899 | 2,622,797 | -12,977 | 0.42% | 4,980,359 |
| 2009-11-17 | 2009-11-13 | 1.899 | 2,635,774 | -4,866 | 0.43% | 5,005,001 |
| 2009-11-13 | 2009-11-11 | 1.850 | 2,640,640 | -12,976 | 0.43% | 4,884,001 |
| 2009-11-09 | 2009-11-05 | 1.800 | 2,653,616 | +12,976 | 0.43% | 4,777,120 |
| 2009-11-04 | 2009-11-02 | 1.825 | 2,640,640 | -8,110 | 0.43% | 4,818,881 |
| 2009-11-02 | 2009-10-29 | 1.850 | 2,648,750 | +12,976 | 0.43% | 4,899,001 |
| 2009-10-29 | 2009-10-27 | 1.948 | 2,635,774 | +1,622 | 0.43% | 5,135,001 |
| 2009-10-27 | 2009-10-22 | 1.776 | 2,634,152 | -95,698 | 0.43% | 4,677,121 |
| 2009-10-22 | 2009-10-20 | 1.825 | 2,729,850 | -51,905 | 0.44% | 4,981,679 |
| 2009-10-19 | 2009-10-15 | 1.751 | 2,781,755 | -8,110 | 0.45% | 4,870,600 |
| 2009-10-16 | 2009-10-14 | 1.751 | 2,789,865 | +8,110 | 0.45% | 4,884,800 |
| 2009-10-15 | 2009-10-13 | 1.702 | 2,781,755 | -16,220 | 0.45% | 4,733,400 |
| 2009-10-14 | 2009-10-12 | 1.652 | 2,797,975 | -8,110 | 0.45% | 4,623,000 |
| 2009-10-06 | 2009-10-02 | 1.554 | 2,806,085 | +8,110 | 0.45% | 4,359,600 |
| 2009-09-30 | 2009-09-28 | 1.655 | 2,797,975 | +87,601 | 0.45% | 4,629,958 |
| 2009-09-16 | 2009-09-14 | 1.782 | 2,710,374 | +12,570 | 0.45% | 4,830,000 |
| 2009-09-14 | 2009-09-10 | 1.706 | 2,697,804 | -12,570 | 0.45% | 4,601,560 |
| 2009-09-09 | 2009-09-07 | 1.833 | 2,710,374 | +12,570 | 0.45% | 4,968,000 |
| 2009-09-07 | 2009-09-03 | 1.833 | 2,697,804 | +45,566 | 0.45% | 4,944,960 |
| 2009-08-28 | 2009-08-26 | 1.833 | 2,652,238 | +39,281 | 0.44% | 4,861,440 |
| 2009-08-25 | 2009-08-21 | 1.807 | 2,612,957 | +10,998 | 0.44% | 4,722,919 |
| 2009-08-21 | 2009-08-19 | 1.782 | 2,601,959 | +1,571 | 0.44% | 4,636,800 |
| 2009-08-20 | 2009-08-18 | 1.680 | 2,600,388 | -4,713 | 0.43% | 4,369,201 |
| 2009-08-19 | 2009-08-17 | 1.757 | 2,605,101 | +23,568 | 0.44% | 4,576,080 |
| 2009-08-18 | 2009-08-14 | 1.884 | 2,581,533 | -34,567 | 0.43% | 4,863,280 |
| 2009-08-14 | 2009-08-12 | 1.884 | 2,616,100 | -12,570 | 0.44% | 4,928,400 |
| 2009-08-13 | 2009-08-11 | 1.884 | 2,628,670 | +20,426 | 0.44% | 4,952,081 |
| 2009-08-12 | 2009-08-10 | 1.935 | 2,608,244 | +67,563 | 0.44% | 5,046,401 |
| 2009-08-06 | 2009-08-04 | 1.757 | 2,540,681 | -39,281 | 0.42% | 4,462,920 |
| 2009-08-04 | 2009-07-31 | 1.629 | 2,579,962 | -15,712 | 0.43% | 4,203,521 |
| 2009-07-31 | 2009-07-29 | 1.578 | 2,595,674 | -36,138 | 0.43% | 4,096,960 |
| 2009-07-30 | 2009-07-28 | 1.629 | 2,631,812 | -23,569 | 0.44% | 4,288,000 |
| 2009-07-28 | 2009-07-24 | 1.604 | 2,655,381 | +59,707 | 0.44% | 4,258,801 |
| 2009-07-27 | 2009-07-23 | 1.604 | 2,595,674 | -12,570 | 0.43% | 4,163,040 |
| 2009-07-24 | 2009-07-22 | 1.578 | 2,608,244 | +15,713 | 0.44% | 4,116,800 |
| 2009-07-22 | 2009-07-20 | 1.604 | 2,592,531 | -70,706 | 0.43% | 4,157,999 |
| 2009-07-10 | 2009-07-08 | 1.502 | 2,663,237 | -50,279 | 0.45% | 4,000,200 |
| 2009-07-07 | 2009-07-03 | 1.477 | 2,713,516 | +39,281 | 0.45% | 4,006,640 |
| 2009-07-06 | 2009-07-02 | 1.527 | 2,674,235 | -31,425 | 0.45% | 4,084,799 |
| 2009-07-03 | 2009-06-30 | 1.451 | 2,705,660 | +31,425 | 0.45% | 3,926,160 |
| 2009-07-02 | 2009-06-29 | 1.553 | 2,674,235 | -15,713 | 0.45% | 4,152,879 |
| 2009-06-30 | 2009-06-26 | 1.578 | 2,689,948 | -23,568 | 0.45% | 4,245,760 |
| 2009-06-26 | 2009-06-24 | 1.578 | 2,713,516 | +7,856 | 0.45% | 4,282,960 |
| 2009-06-24 | 2009-06-22 | 1.502 | 2,705,660 | +47,137 | 0.45% | 4,063,920 |
| 2009-06-19 | 2009-06-17 | 1.324 | 2,658,523 | -7,856 | 0.44% | 3,519,360 |
| 2009-06-18 | 2009-06-16 | 1.349 | 2,666,379 | -23,569 | 0.45% | 3,597,640 |
| 2009-06-16 | 2009-06-12 | 1.349 | 2,689,948 | -4,713 | 0.45% | 3,629,440 |
| 2009-06-12 | 2009-06-10 | 1.324 | 2,694,661 | -73,848 | 0.45% | 3,567,199 |
| 2009-06-11 | 2009-06-09 | 1.298 | 2,768,509 | -36,139 | 0.46% | 3,594,480 |
| 2009-06-10 | 2009-06-08 | 1.273 | 2,804,648 | -39,280 | 0.47% | 3,570,001 |
| 2009-06-09 | 2009-06-05 | 1.273 | 2,843,928 | -4,714 | 0.48% | 3,620,000 |
| 2009-06-05 | 2009-06-03 | 1.273 | 2,848,642 | +65,992 | 0.48% | 3,626,000 |
| 2009-06-03 | 2009-06-01 | 1.209 | 2,782,650 | +39,280 | 0.47% | 3,364,900 |
| 2009-05-29 | 2009-05-26 | 1.209 | 2,743,370 | -21,997 | 0.46% | 3,317,401 |
| 2009-05-25 | 2009-05-21 | 1.222 | 2,765,367 | -23,568 | 0.46% | 3,379,200 |
| 2009-05-22 | 2009-05-20 | 1.222 | 2,788,935 | -23,569 | 0.47% | 3,408,000 |
| 2009-05-21 | 2009-05-19 | 1.197 | 2,812,504 | -15,712 | 0.47% | 3,365,200 |
| 2009-05-20 | 2009-05-18 | 1.222 | 2,828,216 | +21,997 | 0.47% | 3,456,000 |
| 2009-05-19 | 2009-05-15 | 1.209 | 2,806,219 | -7,856 | 0.47% | 3,393,400 |
| 2009-05-18 | 2009-05-14 | 1.209 | 2,814,075 | -47,137 | 0.47% | 3,402,900 |
| 2009-05-15 | 2009-05-13 | 1.235 | 2,861,212 | +7,856 | 0.48% | 3,532,740 |
| 2009-05-14 | 2009-05-12 | 1.260 | 2,853,356 | +78,562 | 0.48% | 3,595,680 |
| 2009-05-13 | 2009-05-11 | 1.247 | 2,774,794 | -75,419 | 0.46% | 3,461,360 |
| 2009-05-11 | 2009-05-07 | 1.006 | 2,850,213 | +39,280 | 0.48% | 2,866,120 |
| 2009-05-07 | 2009-05-05 | 0.980 | 2,810,933 | -23,568 | 0.47% | 2,755,060 |
| 2009-05-05 | 2009-04-30 | 0.967 | 2,834,501 | +39,281 | 0.47% | 2,742,080 |
| 2009-04-30 | 2009-04-28 | 0.955 | 2,795,220 | -39,281 | 0.47% | 2,668,500 |
| 2009-04-29 | 2009-04-27 | 0.967 | 2,834,501 | -20,426 | 0.47% | 2,742,080 |
| 2009-04-21 | 2009-04-17 | 1.006 | 2,854,927 | -6,285 | 0.48% | 2,870,860 |
| 2009-04-17 | 2009-04-15 | 0.955 | 2,861,212 | +39,281 | 0.48% | 2,731,500 |
| 2009-04-14 | 2009-04-08 | 0.942 | 2,821,931 | -65,992 | 0.47% | 2,658,080 |
| 2009-04-09 | 2009-04-07 | 1.044 | 2,887,923 | +190,119 | 0.48% | 3,014,320 |
| 2009-04-01 | 2009-03-30 | 0.955 | 2,697,804 | +23,569 | 0.45% | 2,575,500 |
| 2009-01-23 | 2009-01-21 | 0.967 | 2,674,235 | +3,142 | 0.45% | 2,587,040 |
| 2008-11-03 | 2008-10-30 | 0.611 | 2,671,093 | +6,285 | 0.45% | 1,632,000 |
| 2008-10-15 | 2008-10-13 | 0.764 | 2,664,808 | -18,855 | 0.45% | 2,035,200 |
| 2008-10-10 | 2008-10-08 | 0.891 | 2,683,663 | +15,713 | 0.45% | 2,391,200 |
| 2008-10-02 | 2008-09-29 | 1.059 | 2,667,950 | +167,027 | 0.45% | 2,825,789 |
| 2008-09-19 | 2008-09-17 | 1.467 | 2,500,923 | +7,365 | 0.45% | 3,667,680 |
| 2008-09-16 | 2008-09-11 | 1.629 | 2,493,558 | -7,365 | 0.44% | 4,063,199 |
| 2008-09-12 | 2008-09-10 | 1.629 | 2,500,923 | +26,512 | 0.45% | 4,075,200 |
| 2008-08-28 | 2008-08-26 | 1.629 | 2,474,411 | -13,256 | 0.44% | 4,032,000 |
| 2008-08-26 | 2008-08-21 | 1.602 | 2,487,667 | +13,256 | 0.44% | 3,986,040 |
| 2008-08-14 | 2008-08-12 | 1.657 | 2,474,411 | -13,256 | 0.44% | 4,099,200 |
| 2008-08-13 | 2008-08-11 | 1.575 | 2,487,667 | +13,256 | 0.44% | 3,918,480 |
| 2008-08-12 | 2008-08-08 | 1.711 | 2,474,411 | -7,365 | 0.44% | 4,233,600 |
| 2008-08-11 | 2008-08-07 | 1.684 | 2,481,776 | -19,147 | 0.44% | 4,178,801 |
| 2008-07-21 | 2008-07-17 | 1.629 | 2,500,923 | +11,783 | 0.45% | 4,075,200 |
| 2008-07-11 | 2008-07-09 | 1.684 | 2,489,140 | -4,418 | 0.44% | 4,191,200 |
| 2008-07-07 | 2008-07-03 | 1.629 | 2,493,558 | -14,729 | 0.44% | 4,063,199 |
| 2008-07-03 | 2008-06-30 | 1.657 | 2,508,287 | -26,512 | 0.45% | 4,155,320 |
| 2008-06-24 | 2008-06-20 | 1.684 | 2,534,799 | -19,147 | 0.45% | 4,268,081 |
| 2008-06-23 | 2008-06-19 | 1.575 | 2,553,946 | +47,132 | 0.46% | 4,022,880 |
| 2008-06-20 | 2008-06-18 | 1.548 | 2,506,814 | -81,008 | 0.45% | 3,880,560 |
| 2008-06-18 | 2008-06-16 | 1.494 | 2,587,822 | -32,403 | 0.46% | 3,865,400 |
| 2008-06-12 | 2008-06-10 | 1.385 | 2,620,225 | +66,279 | 0.47% | 3,629,160 |
| 2008-06-11 | 2008-06-06 | 1.467 | 2,553,946 | +51,550 | 0.46% | 3,745,440 |
| 2008-06-03 | 2008-05-30 | 1.629 | 2,502,396 | +7,365 | 0.45% | 4,077,601 |
| 2008-06-02 | 2008-05-29 | 1.802 | 2,495,031 | +58,914 | 0.44% | 4,496,125 |
| 2008-05-30 | 2008-05-28 | 1.830 | 2,436,117 | +82,152 | 0.43% | 4,458,554 |
| 2008-05-26 | 2008-05-22 | 1.915 | 2,353,965 | +18,468 | 0.44% | 4,507,040 |
| 2008-05-21 | 2008-05-19 | 1.915 | 2,335,497 | -7,103 | 0.43% | 4,471,680 |
| 2008-05-09 | 2008-05-07 | 2.027 | 2,342,600 | +28,412 | 0.43% | 4,749,120 |
| 2008-05-08 | 2008-05-06 | 2.084 | 2,314,188 | -28,412 | 0.43% | 4,821,841 |
| 2008-05-02 | 2008-04-29 | 1.999 | 2,342,600 | +4,262 | 0.43% | 4,683,160 |
| 2008-04-23 | 2008-04-21 | 2.055 | 2,338,338 | +2,841 | 0.43% | 4,806,320 |
| 2008-04-21 | 2008-04-17 | 1.943 | 2,335,497 | +7,103 | 0.43% | 4,537,440 |
| 2008-04-18 | 2008-04-16 | 1.943 | 2,328,394 | +35,516 | 0.43% | 4,523,640 |
| 2008-04-16 | 2008-04-14 | 2.084 | 2,292,878 | -42,619 | 0.42% | 4,777,439 |
| 2008-04-15 | 2008-04-11 | 1.971 | 2,335,497 | -75,293 | 0.43% | 4,603,200 |
| 2008-04-14 | 2008-04-10 | 1.830 | 2,410,790 | -187,521 | 0.45% | 4,412,201 |
| 2008-04-11 | 2008-04-09 | 1.746 | 2,598,311 | -78,134 | 0.48% | 4,535,919 |
| 2008-04-10 | 2008-04-08 | 1.689 | 2,676,445 | +21,309 | 0.49% | 4,521,599 |
| 2008-04-09 | 2008-04-07 | 1.746 | 2,655,136 | +21,309 | 0.49% | 4,635,120 |
| 2008-04-07 | 2008-04-02 | 1.746 | 2,633,827 | +85,237 | 0.49% | 4,597,920 |
| 2008-04-03 | 2008-04-01 | 1.830 | 2,548,590 | +14,206 | 0.47% | 4,664,401 |
| 2008-04-01 | 2008-03-28 | 1.830 | 2,534,384 | +63,928 | 0.47% | 4,638,401 |
| 2008-03-31 | 2008-03-27 | 1.858 | 2,470,456 | -7,103 | 0.46% | 4,590,961 |
| 2008-03-28 | 2008-03-26 | 1.858 | 2,477,559 | -65,348 | 0.46% | 4,604,160 |
| 2008-03-27 | 2008-03-25 | 1.887 | 2,542,907 | +92,340 | 0.47% | 4,797,200 |
| 2008-03-14 | 2008-03-12 | 2.196 | 2,450,567 | -19,889 | 0.45% | 5,382,000 |
| 2008-03-13 | 2008-03-11 | 2.196 | 2,470,456 | -17,047 | 0.46% | 5,425,681 |
| 2008-03-12 | 2008-03-10 | 2.196 | 2,487,503 | -4,262 | 0.46% | 5,463,120 |
| 2008-03-06 | 2008-03-04 | 2.168 | 2,491,765 | +130,697 | 0.46% | 5,402,320 |
| 2008-01-02 | 2007-12-27 | 2.309 | 2,361,068 | -9,944 | 0.44% | 5,451,360 |
| 2007-12-28 | 2007-12-24 | 2.337 | 2,371,012 | -107,967 | 0.44% | 5,541,079 |
| 2007-12-20 | 2007-12-18 | 2.253 | 2,478,979 | -19,889 | 0.46% | 5,583,999 |
| 2007-12-19 | 2007-12-17 | 2.224 | 2,498,868 | -15,627 | 0.46% | 5,558,440 |
| 2007-12-17 | 2007-12-13 | 2.196 | 2,514,495 | +36,936 | 0.46% | 5,522,400 |
| 2007-12-14 | 2007-12-12 | 2.224 | 2,477,559 | +71,031 | 0.46% | 5,511,040 |
| 2007-12-13 | 2007-12-11 | 2.281 | 2,406,528 | +17,048 | 0.44% | 5,488,560 |
| 2007-12-10 | 2007-12-06 | 2.365 | 2,389,480 | +213,092 | 0.44% | 5,651,519 |
| 2007-12-07 | 2007-12-05 | 2.365 | 2,176,388 | +284,124 | 0.40% | 5,147,521 |
| 2007-11-23 | 2007-11-21 | 2.506 | 1,892,264 | -7,103 | 0.35% | 4,741,920 |
| 2007-11-02 | 2007-10-31 | 2.562 | 1,899,367 | -71,031 | 0.35% | 4,866,680 |
| 2007-10-17 | 2007-10-15 | 2.506 | 1,970,398 | -2,841 | 0.36% | 4,937,720 |
| 2007-10-11 | 2007-10-09 | 2.706 | 1,973,239 | +42,901 | 0.36% | 5,338,711 |
| 2007-10-10 | 2007-10-08 | 2.677 | 1,930,338 | +152,871 | 0.36% | 5,167,080 |
| 2007-10-08 | 2007-10-04 | 2.734 | 1,777,467 | +407,191 | 0.34% | 4,860,199 |
| 2007-10-05 | 2007-10-03 | 2.677 | 1,370,276 | +184,834 | 0.26% | 3,667,920 |
| 2007-10-04 | 2007-10-02 | 2.677 | 1,185,442 | +6,949 | 0.22% | 3,173,161 |
| 2007-10-02 | 2007-09-27 | 2.590 | 1,178,493 | +225,137 | 0.22% | 3,052,800 |
| 2007-09-28 | 2007-09-25 | 2.677 | 953,356 | +172,327 | 0.18% | 2,551,919 |
| 2007-09-27 | 2007-09-24 | 2.734 | 781,029 | +33,353 | 0.15% | 2,135,599 |
| 2007-09-25 | 2007-09-21 | 2.821 | 747,676 | -346,043 | 0.14% | 2,108,960 |
| 2007-09-21 | 2007-09-19 | 2.648 | 1,093,719 | +150,091 | 0.21% | 2,896,159 |
| 2007-09-19 | 2007-09-17 | 2.562 | 943,628 | +2,779 | 0.18% | 2,417,240 |
| 2007-09-13 | 2007-09-11 | 2.590 | 940,849 | -6,948 | 0.18% | 2,437,201 |
| 2007-09-12 | 2007-09-10 | 2.619 | 947,797 | +25,015 | 0.18% | 2,482,479 |
| 2007-09-11 | 2007-09-07 | 2.648 | 922,782 | +27,794 | 0.17% | 2,443,520 |
| 2007-09-10 | 2007-09-06 | 2.677 | 894,988 | -52,809 | 0.17% | 2,395,681 |
| 2007-09-05 | 2007-09-03 | 2.677 | 947,797 | -20,846 | 0.18% | 2,537,039 |
| 2007-09-03 | 2007-08-30 | 2.590 | 968,643 | +262,659 | 0.18% | 2,509,199 |
| 2007-08-13 | 2007-08-09 | 2.706 | 705,984 | -34,743 | 0.13% | 1,910,080 |
| 2007-08-10 | 2007-08-08 | 2.619 | 740,727 | -34,744 | 0.14% | 1,940,119 |
| 2007-08-08 | 2007-08-06 | 2.590 | 775,471 | +4,170 | 0.15% | 2,008,801 |
| 2007-07-31 | 2007-07-27 | 2.965 | 771,301 | -18,067 | 0.15% | 2,286,599 |
| 2007-07-30 | 2007-07-26 | 3.080 | 789,368 | -15,287 | 0.15% | 2,431,040 |
| 2007-07-24 | 2007-07-20 | 3.166 | 804,655 | -13,897 | 0.15% | 2,547,600 |
| 2007-07-23 | 2007-07-19 | 3.166 | 818,552 | +6,948 | 0.15% | 2,591,599 |
| 2007-07-17 | 2007-07-13 | 3.137 | 811,604 | -9,728 | 0.15% | 2,546,241 |
| 2007-06-27 | 2007-06-25 | 3.166 | 821,332 | -13,897 | 0.16% | 2,600,401 |
| 2007-06-26 | 2007-06-22 | 3.224 | 835,229 | 0.16% | 2,692,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy