History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 568,000 | +0 | 0.04% | 397,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 568,000 | +0 | 0.04% | 397,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 568,000 | +0 | 0.04% | 391,920 |
| 2025-10-09 | 2025-10-06 | 0.690 | 568,000 | +0 | 0.04% | 391,920 |
| 2025-10-08 | 2025-10-03 | 0.690 | 568,000 | +0 | 0.04% | 391,920 |
| 2025-10-06 | 2025-10-02 | 0.670 | 568,000 | +0 | 0.04% | 380,560 |
| 2025-10-03 | 2025-09-30 | 0.670 | 568,000 | +0 | 0.04% | 380,560 |
| 2025-10-02 | 2025-09-29 | 0.670 | 568,000 | +0 | 0.04% | 380,560 |
| 2025-09-30 | 2025-09-26 | 0.670 | 568,000 | +0 | 0.04% | 380,560 |
| 2025-09-29 | 2025-09-25 | 0.670 | 568,000 | +0 | 0.04% | 380,560 |
| 2025-09-26 | 2025-09-24 | 0.670 | 568,000 | +0 | 0.04% | 380,560 |
| 2025-09-25 | 2025-09-23 | 0.670 | 568,000 | +0 | 0.04% | 380,560 |
| 2025-09-24 | 2025-09-22 | 0.670 | 568,000 | +0 | 0.04% | 380,560 |
| 2025-09-23 | 2025-09-19 | 0.690 | 568,000 | +0 | 0.04% | 391,920 |
| 2025-09-22 | 2025-09-18 | 0.690 | 568,000 | +0 | 0.04% | 391,920 |
| 2025-09-19 | 2025-09-17 | 0.724 | 568,000 | +0 | 0.04% | 411,313 |
| 2025-09-18 | 2025-09-16 | 0.724 | 568,000 | +18,936 | 0.04% | 411,313 |
| 2025-09-17 | 2025-09-15 | 0.766 | 549,064 | +0 | 0.04% | 420,320 |
| 2025-09-16 | 2025-09-12 | 0.766 | 549,064 | +0 | 0.04% | 420,320 |
| 2025-09-15 | 2025-09-11 | 0.766 | 549,064 | +0 | 0.04% | 420,320 |
| 2025-09-12 | 2025-09-10 | 0.766 | 549,064 | +0 | 0.04% | 420,320 |
| 2025-09-11 | 2025-09-09 | 0.766 | 549,064 | +0 | 0.04% | 420,320 |
| 2025-09-10 | 2025-09-08 | 0.766 | 549,064 | +0 | 0.04% | 420,320 |
| 2025-09-09 | 2025-09-05 | 0.724 | 549,064 | +0 | 0.04% | 397,600 |
| 2025-09-08 | 2025-09-04 | 0.724 | 549,064 | +0 | 0.04% | 397,600 |
| 2025-09-05 | 2025-09-03 | 0.724 | 549,064 | +0 | 0.04% | 397,600 |
| 2025-09-04 | 2025-09-02 | 0.755 | 549,064 | +0 | 0.04% | 414,640 |
| 2025-09-03 | 2025-09-01 | 0.755 | 549,064 | +0 | 0.04% | 414,640 |
| 2025-09-02 | 2025-08-29 | 0.755 | 549,064 | +0 | 0.04% | 414,640 |
| 2025-09-01 | 2025-08-28 | 0.766 | 549,064 | +0 | 0.04% | 420,320 |
| 2025-08-29 | 2025-08-27 | 0.745 | 549,064 | +0 | 0.04% | 408,960 |
| 2025-08-28 | 2025-08-26 | 0.755 | 549,064 | +0 | 0.04% | 414,640 |
| 2025-08-27 | 2025-08-25 | 0.807 | 549,064 | +0 | 0.04% | 443,040 |
| 2025-08-26 | 2025-08-22 | 0.807 | 549,064 | +0 | 0.04% | 443,040 |
| 2025-08-25 | 2025-08-21 | 0.807 | 549,064 | +0 | 0.04% | 443,040 |
| 2025-08-22 | 2025-08-20 | 0.807 | 549,064 | +0 | 0.04% | 443,040 |
| 2025-08-21 | 2025-08-19 | 0.786 | 549,064 | +0 | 0.04% | 431,680 |
| 2025-08-20 | 2025-08-18 | 0.786 | 549,064 | +0 | 0.04% | 431,680 |
| 2025-08-19 | 2025-08-15 | 0.745 | 549,064 | +0 | 0.04% | 408,960 |
| 2025-08-18 | 2025-08-14 | 0.755 | 549,064 | +0 | 0.04% | 414,640 |
| 2025-08-15 | 2025-08-13 | 0.755 | 549,064 | +0 | 0.04% | 414,640 |
| 2025-08-14 | 2025-08-12 | 0.672 | 549,064 | +0 | 0.04% | 369,200 |
| 2025-08-13 | 2025-08-11 | 0.672 | 549,064 | +0 | 0.04% | 369,200 |
| 2025-08-12 | 2025-08-08 | 0.652 | 549,064 | +0 | 0.04% | 357,840 |
| 2025-08-11 | 2025-08-07 | 0.641 | 549,064 | +0 | 0.04% | 352,160 |
| 2025-08-08 | 2025-08-06 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-08-07 | 2025-08-05 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-08-06 | 2025-08-04 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-08-05 | 2025-08-01 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-08-04 | 2025-07-31 | 0.672 | 549,064 | +0 | 0.04% | 369,200 |
| 2025-08-01 | 2025-07-30 | 0.672 | 549,064 | +0 | 0.04% | 369,200 |
| 2025-07-31 | 2025-07-29 | 0.662 | 549,064 | +0 | 0.04% | 363,520 |
| 2025-07-30 | 2025-07-28 | 0.662 | 549,064 | +0 | 0.04% | 363,520 |
| 2025-07-29 | 2025-07-25 | 0.693 | 549,064 | +0 | 0.04% | 380,560 |
| 2025-07-28 | 2025-07-24 | 0.693 | 549,064 | +0 | 0.04% | 380,560 |
| 2025-07-25 | 2025-07-23 | 0.652 | 549,064 | +0 | 0.04% | 357,840 |
| 2025-07-24 | 2025-07-22 | 0.641 | 549,064 | +0 | 0.04% | 352,160 |
| 2025-07-23 | 2025-07-21 | 0.641 | 549,064 | +0 | 0.04% | 352,160 |
| 2025-07-22 | 2025-07-18 | 0.652 | 549,064 | +0 | 0.04% | 357,840 |
| 2025-07-21 | 2025-07-17 | 0.652 | 549,064 | +0 | 0.04% | 357,840 |
| 2025-07-18 | 2025-07-16 | 0.641 | 549,064 | +0 | 0.04% | 352,160 |
| 2025-07-17 | 2025-07-15 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-07-16 | 2025-07-14 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-07-15 | 2025-07-11 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-07-14 | 2025-07-10 | 0.641 | 549,064 | +0 | 0.04% | 352,160 |
| 2025-07-11 | 2025-07-09 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-07-10 | 2025-07-08 | 0.641 | 549,064 | +0 | 0.04% | 352,160 |
| 2025-07-09 | 2025-07-07 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-07-08 | 2025-07-04 | 0.641 | 549,064 | +0 | 0.04% | 352,160 |
| 2025-07-07 | 2025-07-03 | 0.641 | 549,064 | +0 | 0.04% | 352,160 |
| 2025-07-04 | 2025-07-02 | 0.600 | 549,064 | +0 | 0.04% | 329,440 |
| 2025-07-03 | 2025-06-30 | 0.600 | 549,064 | +0 | 0.04% | 329,440 |
| 2025-07-02 | 2025-06-27 | 0.652 | 549,064 | +0 | 0.04% | 357,840 |
| 2025-06-30 | 2025-06-26 | 0.652 | 549,064 | +0 | 0.04% | 357,840 |
| 2025-06-27 | 2025-06-25 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-06-26 | 2025-06-24 | 0.600 | 549,064 | +0 | 0.04% | 329,440 |
| 2025-06-25 | 2025-06-23 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-24 | 2025-06-20 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-23 | 2025-06-19 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-20 | 2025-06-18 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-19 | 2025-06-17 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-18 | 2025-06-16 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-17 | 2025-06-13 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-06-16 | 2025-06-12 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-06-13 | 2025-06-11 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-06-12 | 2025-06-10 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-11 | 2025-06-09 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-10 | 2025-06-06 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-09 | 2025-06-05 | 0.631 | 549,064 | +0 | 0.04% | 346,480 |
| 2025-06-06 | 2025-06-04 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-05 | 2025-06-03 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-04 | 2025-06-02 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-03 | 2025-05-30 | 0.621 | 549,064 | +0 | 0.04% | 340,800 |
| 2025-06-02 | 2025-05-29 | 0.701 | 549,064 | +0 | 0.04% | 385,037 |
| 2025-05-30 | 2025-05-28 | 0.701 | 549,064 | +38,783 | 0.04% | 385,037 |
| 2025-05-29 | 2025-05-27 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-28 | 2025-05-26 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-27 | 2025-05-23 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-26 | 2025-05-22 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-23 | 2025-05-21 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-05-22 | 2025-05-20 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-21 | 2025-05-19 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-20 | 2025-05-16 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-19 | 2025-05-15 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-16 | 2025-05-14 | 0.679 | 510,281 | +0 | 0.04% | 346,480 |
| 2025-05-15 | 2025-05-13 | 0.646 | 510,281 | +0 | 0.04% | 329,440 |
| 2025-05-14 | 2025-05-12 | 0.746 | 510,281 | +0 | 0.04% | 380,560 |
| 2025-05-13 | 2025-05-09 | 0.779 | 510,281 | +0 | 0.04% | 397,600 |
| 2025-05-12 | 2025-05-08 | 0.779 | 510,281 | +0 | 0.04% | 397,600 |
| 2025-05-09 | 2025-05-07 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-08 | 2025-05-06 | 0.712 | 510,281 | +0 | 0.04% | 363,520 |
| 2025-05-07 | 2025-05-02 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-05-06 | 2025-04-30 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-05-02 | 2025-04-29 | 0.679 | 510,281 | +0 | 0.04% | 346,480 |
| 2025-04-30 | 2025-04-28 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-04-29 | 2025-04-25 | 0.701 | 510,281 | +0 | 0.04% | 357,840 |
| 2025-04-28 | 2025-04-24 | 0.701 | 510,281 | +0 | 0.04% | 357,840 |
| 2025-04-25 | 2025-04-23 | 0.701 | 510,281 | +0 | 0.04% | 357,840 |
| 2025-04-24 | 2025-04-22 | 0.724 | 510,281 | +0 | 0.04% | 369,200 |
| 2025-04-23 | 2025-04-17 | 0.724 | 510,281 | +0 | 0.04% | 369,200 |
| 2025-04-22 | 2025-04-16 | 0.724 | 510,281 | +0 | 0.04% | 369,200 |
| 2025-04-17 | 2025-04-15 | 0.735 | 510,281 | +0 | 0.04% | 374,880 |
| 2025-04-16 | 2025-04-14 | 0.735 | 510,281 | +0 | 0.04% | 374,880 |
| 2025-04-15 | 2025-04-11 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-04-14 | 2025-04-10 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-04-11 | 2025-04-09 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-04-10 | 2025-04-08 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-04-09 | 2025-04-07 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-04-08 | 2025-04-03 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-04-07 | 2025-04-02 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-04-03 | 2025-04-01 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-04-02 | 2025-03-31 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-04-01 | 2025-03-28 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-03-31 | 2025-03-27 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-03-28 | 2025-03-26 | 0.679 | 510,281 | +0 | 0.04% | 346,480 |
| 2025-03-27 | 2025-03-25 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-03-26 | 2025-03-24 | 0.701 | 510,281 | +0 | 0.04% | 357,840 |
| 2025-03-25 | 2025-03-21 | 0.701 | 510,281 | +0 | 0.04% | 357,840 |
| 2025-03-24 | 2025-03-20 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-03-21 | 2025-03-19 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-03-20 | 2025-03-18 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-03-19 | 2025-03-17 | 0.679 | 510,281 | +0 | 0.04% | 346,480 |
| 2025-03-18 | 2025-03-14 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-03-17 | 2025-03-13 | 0.679 | 510,281 | +0 | 0.04% | 346,480 |
| 2025-03-14 | 2025-03-12 | 0.690 | 510,281 | +0 | 0.04% | 352,160 |
| 2025-03-13 | 2025-03-11 | 0.679 | 510,281 | +0 | 0.04% | 346,480 |
| 2025-03-12 | 2025-03-10 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-03-11 | 2025-03-07 | 0.668 | 510,281 | +0 | 0.04% | 340,800 |
| 2025-03-10 | 2025-03-06 | 0.634 | 510,281 | +0 | 0.04% | 323,760 |
| 2025-03-07 | 2025-03-05 | 0.657 | 510,281 | +0 | 0.04% | 335,120 |
| 2025-03-06 | 2025-03-04 | 0.657 | 510,281 | +0 | 0.04% | 335,120 |
| 2025-03-05 | 2025-03-03 | 0.646 | 510,281 | +0 | 0.04% | 329,440 |
| 2025-03-04 | 2025-02-28 | 0.623 | 510,281 | +0 | 0.04% | 318,080 |
| 2025-03-03 | 2025-02-27 | 0.623 | 510,281 | +0 | 0.04% | 318,080 |
| 2025-02-28 | 2025-02-26 | 0.623 | 510,281 | +0 | 0.04% | 318,080 |
| 2025-02-27 | 2025-02-25 | 0.623 | 510,281 | +0 | 0.04% | 318,080 |
| 2025-02-26 | 2025-02-24 | 0.623 | 510,281 | +0 | 0.04% | 318,080 |
| 2025-02-25 | 2025-02-21 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2025-02-24 | 2025-02-20 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2025-02-21 | 2025-02-19 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-20 | 2025-02-18 | 0.579 | 510,281 | +0 | 0.04% | 295,360 |
| 2025-02-19 | 2025-02-17 | 0.579 | 510,281 | +0 | 0.04% | 295,360 |
| 2025-02-18 | 2025-02-14 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2025-02-17 | 2025-02-13 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2025-02-14 | 2025-02-12 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-13 | 2025-02-11 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-12 | 2025-02-10 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-11 | 2025-02-07 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-10 | 2025-02-06 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-07 | 2025-02-05 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-06 | 2025-02-04 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-05 | 2025-02-03 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-04 | 2025-01-28 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-02-03 | 2025-01-24 | 0.529 | 510,281 | +0 | 0.04% | 269,800 |
| 2025-01-27 | 2025-01-23 | 0.534 | 510,281 | +0 | 0.04% | 272,640 |
| 2025-01-24 | 2025-01-22 | 0.534 | 510,281 | +0 | 0.04% | 272,640 |
| 2025-01-23 | 2025-01-21 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2025-01-22 | 2025-01-20 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2025-01-21 | 2025-01-17 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2025-01-20 | 2025-01-16 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2025-01-17 | 2025-01-15 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2025-01-16 | 2025-01-14 | 0.534 | 510,281 | +0 | 0.04% | 272,640 |
| 2025-01-15 | 2025-01-13 | 0.557 | 510,281 | +0 | 0.04% | 284,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 510,281 | +0 | 0.04% | 284,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 510,281 | +0 | 0.04% | 284,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 510,281 | +0 | 0.04% | 284,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2025-01-08 | 2025-01-06 | 0.612 | 510,281 | +0 | 0.04% | 312,400 |
| 2025-01-07 | 2025-01-03 | 0.612 | 510,281 | +0 | 0.04% | 312,400 |
| 2025-01-06 | 2025-01-02 | 0.612 | 510,281 | +0 | 0.04% | 312,400 |
| 2025-01-03 | 2024-12-31 | 0.612 | 510,281 | +0 | 0.04% | 312,400 |
| 2025-01-02 | 2024-12-27 | 0.590 | 510,281 | +0 | 0.04% | 301,040 |
| 2024-12-30 | 2024-12-24 | 0.579 | 510,281 | +0 | 0.04% | 295,360 |
| 2024-12-27 | 2024-12-20 | 0.579 | 510,281 | +0 | 0.04% | 295,360 |
| 2024-12-23 | 2024-12-19 | 0.579 | 510,281 | +0 | 0.04% | 295,360 |
| 2024-12-20 | 2024-12-18 | 0.579 | 510,281 | +0 | 0.04% | 295,360 |
| 2024-12-19 | 2024-12-17 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-18 | 2024-12-16 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-17 | 2024-12-13 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-16 | 2024-12-12 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-13 | 2024-12-11 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-12 | 2024-12-10 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-11 | 2024-12-09 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-10 | 2024-12-06 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-09 | 2024-12-05 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-06 | 2024-12-04 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-05 | 2024-12-03 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-04 | 2024-12-02 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-03 | 2024-11-29 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-12-02 | 2024-11-28 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-11-29 | 2024-11-27 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-11-28 | 2024-11-26 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-11-27 | 2024-11-25 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-11-26 | 2024-11-22 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-11-25 | 2024-11-21 | 0.545 | 510,281 | +0 | 0.04% | 278,320 |
| 2024-11-22 | 2024-11-20 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-21 | 2024-11-19 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-20 | 2024-11-18 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-19 | 2024-11-15 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-18 | 2024-11-14 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-15 | 2024-11-13 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-14 | 2024-11-12 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-13 | 2024-11-11 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-12 | 2024-11-08 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-11 | 2024-11-07 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-08 | 2024-11-06 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-07 | 2024-11-05 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-06 | 2024-11-04 | 0.568 | 510,281 | +0 | 0.04% | 289,680 |
| 2024-11-05 | 2024-11-01 | 0.534 | 510,281 | -17,967 | 0.04% | 272,640 |
| 2024-09-12 | 2024-09-10 | 0.565 | 528,248 | +23,074 | 0.04% | 298,205 |
| 2024-06-04 | 2024-05-31 | 0.615 | 505,174 | +17,727 | 0.04% | 310,786 |
| 2023-09-14 | 2023-09-12 | 0.505 | 487,447 | +21,259 | 0.04% | 245,926 |
| 2022-05-26 | 2022-05-24 | 0.773 | 466,188 | +9,525 | 0.04% | 360,159 |
| 2021-09-15 | 2021-09-13 | 1.045 | 456,663 | +12,205 | 0.04% | 477,276 |
| 2021-05-21 | 2021-05-18 | 1.122 | 444,458 | +19,858 | 0.04% | 498,555 |
| 2021-04-13 | 2021-04-09 | 1.122 | 424,600 | -5,777 | 0.04% | 476,280 |
| 2020-09-25 | 2020-09-23 | 1.039 | 430,377 | -8,665 | 0.04% | 447,000 |
| 2020-09-16 | 2020-09-14 | 1.074 | 439,042 | +8,652 | 0.04% | 471,369 |
| 2020-05-21 | 2020-05-19 | 1.054 | 430,390 | +9,481 | 0.04% | 453,838 |
| 2019-09-18 | 2019-09-16 | 1.173 | 420,909 | +16,654 | 0.04% | 493,778 |
| 2019-09-13 | 2019-09-11 | 1.158 | 404,255 | -7,978 | 0.04% | 468,161 |
| 2019-05-23 | 2019-05-21 | 1.206 | 412,233 | +11,093 | 0.04% | 496,974 |
| 2018-09-10 | 2018-09-06 | 1.211 | 401,140 | +11,985 | 0.04% | 485,712 |
| 2018-05-25 | 2018-05-23 | 1.331 | 389,155 | +16,441 | 0.04% | 517,879 |
| 2018-03-05 | 2018-03-01 | 1.281 | 372,714 | -48,092 | 0.04% | 477,400 |
| 2018-02-09 | 2018-02-07 | 1.314 | 420,806 | -12,023 | 0.05% | 552,999 |
| 2018-02-08 | 2018-02-06 | 1.314 | 432,829 | -72,139 | 0.05% | 568,799 |
| 2017-12-08 | 2017-12-06 | 1.331 | 504,968 | -105,803 | 0.06% | 672,000 |
| 2017-09-25 | 2017-09-21 | 1.422 | 610,771 | +17,822 | 0.07% | 868,626 |
| 2017-09-20 | 2017-09-18 | 1.405 | 592,949 | -9,338 | 0.07% | 833,119 |
| 2017-09-05 | 2017-09-01 | 1.371 | 602,287 | -14,007 | 0.07% | 825,600 |
| 2017-09-01 | 2017-08-30 | 1.371 | 616,294 | +14,007 | 0.07% | 844,800 |
| 2017-07-21 | 2017-07-19 | 1.508 | 602,287 | -116,722 | 0.07% | 908,160 |
| 2017-07-11 | 2017-07-07 | 1.508 | 719,009 | -39,686 | 0.08% | 1,084,159 |
| 2017-07-06 | 2017-07-04 | 1.542 | 758,695 | +23,344 | 0.09% | 1,170,000 |
| 2017-06-22 | 2017-06-20 | 1.456 | 735,351 | +46,689 | 0.08% | 1,071,001 |
| 2017-06-07 | 2017-06-05 | 1.337 | 688,662 | +116,723 | 0.08% | 920,400 |
| 2017-05-31 | 2017-05-26 | 1.388 | 571,939 | -2,335 | 0.06% | 793,800 |
| 2017-05-26 | 2017-05-24 | 1.679 | 574,274 | +72,368 | 0.06% | 964,218 |
| 2017-05-25 | 2017-05-23 | 1.697 | 501,906 | +35,801 | 0.06% | 851,971 |
| 2017-04-07 | 2017-04-05 | 1.771 | 466,105 | +36,855 | 0.06% | 825,600 |
| 2017-03-31 | 2017-03-29 | 1.790 | 429,250 | +19,511 | 0.05% | 768,239 |
| 2017-01-10 | 2017-01-06 | 1.808 | 409,739 | -8,672 | 0.05% | 740,880 |
| 2017-01-09 | 2017-01-05 | 1.808 | 418,411 | -8,671 | 0.05% | 756,561 |
| 2017-01-04 | 2016-12-30 | 1.808 | 427,082 | -2,168 | 0.05% | 772,239 |
| 2017-01-03 | 2016-12-29 | 1.771 | 429,250 | -54,199 | 0.05% | 760,319 |
| 2016-12-29 | 2016-12-23 | 1.771 | 483,449 | -8,671 | 0.06% | 856,321 |
| 2016-12-23 | 2016-12-21 | 1.771 | 492,120 | -6,504 | 0.06% | 871,679 |
| 2016-12-21 | 2016-12-19 | 1.771 | 498,624 | +19,511 | 0.06% | 883,200 |
| 2016-12-09 | 2016-12-07 | 1.827 | 479,113 | -10,839 | 0.06% | 875,160 |
| 2016-10-24 | 2016-10-19 | 1.716 | 489,952 | +8,671 | 0.06% | 840,719 |
| 2016-09-26 | 2016-09-22 | 1.958 | 481,281 | +23,134 | 0.06% | 942,169 |
| 2016-09-14 | 2016-09-12 | 1.919 | 458,147 | -20,637 | 0.06% | 879,121 |
| 2016-09-08 | 2016-09-06 | 1.996 | 478,784 | -18,573 | 0.06% | 955,841 |
| 2016-08-26 | 2016-08-24 | 1.880 | 497,357 | +55,720 | 0.06% | 935,080 |
| 2016-08-16 | 2016-08-12 | 1.531 | 441,637 | +20,637 | 0.06% | 676,240 |
| 2016-08-12 | 2016-08-10 | 1.454 | 421,000 | -24,764 | 0.05% | 612,001 |
| 2016-05-26 | 2016-05-24 | 1.347 | 445,764 | +15,972 | 0.06% | 600,392 |
| 2016-05-10 | 2016-05-06 | 1.447 | 429,792 | -79,591 | 0.06% | 622,080 |
| 2016-04-25 | 2016-04-21 | 1.005 | 509,383 | +9,949 | 0.07% | 512,000 |
| 2016-01-08 | 2016-01-06 | 0.864 | 499,434 | -39,796 | 0.07% | 431,720 |
| 2015-09-25 | 2015-09-23 | 0.892 | 539,230 | +16,949 | 0.07% | 481,247 |
| 2015-08-26 | 2015-08-24 | 0.789 | 522,281 | -32,763 | 0.07% | 411,920 |
| 2015-08-19 | 2015-08-17 | 0.882 | 555,044 | +32,763 | 0.08% | 489,600 |
| 2015-06-05 | 2015-06-03 | 1.059 | 522,281 | -1,927 | 0.07% | 552,840 |
| 2015-06-01 | 2015-05-28 | 1.038 | 524,208 | -9,636 | 0.07% | 544,000 |
| 2015-05-19 | 2015-05-15 | 1.038 | 533,844 | -48,181 | 0.07% | 554,000 |
| 2015-04-27 | 2015-04-23 | 0.892 | 582,025 | -19,272 | 0.08% | 519,440 |
| 2015-04-14 | 2015-04-10 | 0.851 | 601,297 | -19,272 | 0.08% | 511,680 |
| 2015-03-10 | 2015-03-06 | 0.820 | 620,569 | -9,637 | 0.08% | 508,760 |
| 2014-09-22 | 2014-09-18 | 0.955 | 630,206 | +84,799 | 0.09% | 601,680 |
| 2014-09-01 | 2014-08-28 | 0.944 | 545,407 | -38,545 | 0.07% | 515,060 |
| 2014-08-28 | 2014-08-26 | 1.007 | 583,952 | +1,927 | 0.08% | 587,820 |
| 2014-08-25 | 2014-08-21 | 1.059 | 582,025 | -38,544 | 0.08% | 616,080 |
| 2014-08-21 | 2014-08-19 | 1.079 | 620,569 | -192,724 | 0.08% | 669,759 |
| 2014-08-20 | 2014-08-18 | 1.100 | 813,293 | -134,906 | 0.11% | 894,640 |
| 2014-08-19 | 2014-08-15 | 1.100 | 948,199 | +327,630 | 0.13% | 1,043,040 |
| 2014-08-18 | 2014-08-14 | 0.934 | 620,569 | -9,637 | 0.08% | 579,600 |
| 2014-08-13 | 2014-08-11 | 1.027 | 630,206 | +9,637 | 0.09% | 647,460 |
| 2014-07-23 | 2014-07-21 | 0.882 | 620,569 | -156,106 | 0.08% | 547,400 |
| 2014-06-10 | 2014-06-06 | 0.872 | 776,675 | -28,909 | 0.11% | 677,040 |
| 2014-03-10 | 2014-03-06 | 0.934 | 805,584 | -19,272 | 0.11% | 752,400 |
| 2014-02-06 | 2014-02-04 | 0.830 | 824,856 | -9,637 | 0.11% | 684,800 |
| 2014-01-21 | 2014-01-17 | 0.913 | 834,493 | -9,636 | 0.11% | 762,080 |
| 2013-12-20 | 2013-12-18 | 0.903 | 844,129 | -9,636 | 0.12% | 762,120 |
| 2013-11-21 | 2013-11-19 | 0.934 | 853,765 | -19,272 | 0.12% | 797,400 |
| 2013-11-13 | 2013-11-11 | 0.934 | 873,037 | -3,855 | 0.12% | 815,400 |
| 2013-10-22 | 2013-10-18 | 0.944 | 876,892 | -9,636 | 0.12% | 828,100 |
| 2013-09-23 | 2013-09-18 | 1.004 | 886,528 | +15,937 | 0.12% | 890,000 |
| 2013-09-02 | 2013-08-29 | 0.993 | 870,591 | +47,315 | 0.12% | 864,800 |
| 2013-07-23 | 2013-07-19 | 1.036 | 823,276 | -3,785 | 0.11% | 852,600 |
| 2013-07-08 | 2013-07-04 | 1.057 | 827,061 | -1,893 | 0.11% | 874,000 |
| 2013-06-24 | 2013-06-20 | 1.057 | 828,954 | -11,355 | 0.12% | 876,000 |
| 2013-06-17 | 2013-06-13 | 1.057 | 840,309 | -11,356 | 0.12% | 888,000 |
| 2013-06-14 | 2013-06-11 | 1.057 | 851,665 | -18,926 | 0.12% | 900,000 |
| 2013-05-24 | 2013-05-22 | 1.124 | 870,591 | +19,187 | 0.12% | 978,363 |
| 2013-05-22 | 2013-05-20 | 1.145 | 851,404 | -5,552 | 0.12% | 975,200 |
| 2013-04-12 | 2013-04-10 | 1.145 | 856,956 | -18,509 | 0.12% | 981,560 |
| 2013-03-11 | 2013-03-07 | 1.189 | 875,465 | +185,088 | 0.12% | 1,040,600 |
| 2013-02-28 | 2013-02-26 | 1.189 | 690,377 | +18,509 | 0.10% | 820,600 |
| 2013-02-26 | 2013-02-22 | 1.232 | 671,868 | +149,921 | 0.10% | 827,639 |
| 2013-02-20 | 2013-02-18 | 1.232 | 521,947 | -18,509 | 0.07% | 642,959 |
| 2013-02-14 | 2013-02-07 | 1.232 | 540,456 | -18,509 | 0.08% | 665,760 |
| 2013-02-07 | 2013-02-05 | 1.253 | 558,965 | +18,509 | 0.08% | 700,640 |
| 2013-02-06 | 2013-02-04 | 1.297 | 540,456 | +92,544 | 0.08% | 700,800 |
| 2012-12-14 | 2012-12-12 | 1.081 | 447,912 | -14,807 | 0.06% | 484,000 |
| 2012-10-24 | 2012-10-19 | 1.081 | 462,719 | -9,255 | 0.07% | 500,000 |
| 2012-09-18 | 2012-09-14 | 1.105 | 471,974 | -18,509 | 0.07% | 521,611 |
| 2012-09-17 | 2012-09-13 | 1.105 | 490,483 | +10,919 | 0.07% | 542,067 |
| 2012-08-24 | 2012-08-22 | 1.171 | 479,564 | +36,193 | 0.07% | 561,800 |
| 2012-05-25 | 2012-05-23 | 1.117 | 443,371 | +22,215 | 0.06% | 495,212 |
| 2012-05-15 | 2012-05-11 | 1.163 | 421,156 | -17,190 | 0.06% | 490,000 |
| 2012-03-28 | 2012-03-26 | 1.187 | 438,346 | -34,380 | 0.07% | 520,200 |
| 2012-03-06 | 2012-03-02 | 1.233 | 472,726 | -8,595 | 0.07% | 583,000 |
| 2012-03-02 | 2012-02-29 | 1.163 | 481,321 | -27,504 | 0.07% | 560,000 |
| 2012-03-01 | 2012-02-28 | 1.163 | 508,825 | -6,876 | 0.08% | 592,000 |
| 2012-02-13 | 2012-02-09 | 1.117 | 515,701 | +34,380 | 0.08% | 576,000 |
| 2011-12-05 | 2011-12-01 | 1.070 | 481,321 | -42,975 | 0.07% | 515,200 |
| 2011-11-30 | 2011-11-28 | 1.024 | 524,296 | -13,752 | 0.08% | 536,800 |
| 2011-08-11 | 2011-08-09 | 1.163 | 538,048 | -3,438 | 0.08% | 626,000 |
| 2011-07-27 | 2011-07-25 | 1.373 | 541,486 | -34,381 | 0.08% | 743,399 |
| 2011-05-27 | 2011-05-25 | 1.510 | 575,867 | +16,801 | 0.09% | 869,570 |
| 2011-04-28 | 2011-04-26 | 1.582 | 559,066 | -58,410 | 0.09% | 884,400 |
| 2011-04-06 | 2011-04-01 | 1.606 | 617,476 | -16,688 | 0.10% | 991,600 |
| 2011-03-30 | 2011-03-28 | 1.606 | 634,164 | -35,046 | 0.10% | 1,018,399 |
| 2011-03-29 | 2011-03-25 | 1.606 | 669,210 | -75,099 | 0.11% | 1,074,679 |
| 2011-03-25 | 2011-03-23 | 1.534 | 744,309 | -33,377 | 0.12% | 1,141,760 |
| 2011-03-21 | 2011-03-17 | 1.510 | 777,686 | +33,377 | 0.12% | 1,174,320 |
| 2011-03-18 | 2011-03-16 | 1.558 | 744,309 | +75,099 | 0.12% | 1,159,600 |
| 2011-01-10 | 2011-01-06 | 1.822 | 669,210 | -13,351 | 0.11% | 1,219,039 |
| 2011-01-07 | 2011-01-05 | 1.678 | 682,561 | -203,600 | 0.11% | 1,145,200 |
| 2011-01-05 | 2011-01-03 | 1.534 | 886,161 | -16,689 | 0.14% | 1,359,359 |
| 2010-12-21 | 2010-12-17 | 1.486 | 902,850 | -46,728 | 0.14% | 1,341,680 |
| 2010-12-17 | 2010-12-15 | 1.510 | 949,578 | -41,721 | 0.15% | 1,433,880 |
| 2010-12-14 | 2010-12-10 | 1.486 | 991,299 | -41,722 | 0.16% | 1,473,120 |
| 2010-12-13 | 2010-12-09 | 1.486 | 1,033,021 | +41,722 | 0.16% | 1,535,121 |
| 2010-12-06 | 2010-12-02 | 1.486 | 991,299 | -8,344 | 0.16% | 1,473,120 |
| 2010-12-01 | 2010-11-29 | 1.486 | 999,643 | +36,714 | 0.16% | 1,485,519 |
| 2010-11-30 | 2010-11-26 | 1.486 | 962,929 | +83,443 | 0.15% | 1,430,961 |
| 2010-11-18 | 2010-11-16 | 1.534 | 879,486 | +41,721 | 0.14% | 1,349,120 |
| 2010-11-17 | 2010-11-15 | 1.534 | 837,765 | +55,073 | 0.13% | 1,285,121 |
| 2010-11-12 | 2010-11-10 | 1.582 | 782,692 | -3,338 | 0.12% | 1,238,159 |
| 2010-11-11 | 2010-11-09 | 1.582 | 786,030 | +10,013 | 0.12% | 1,243,440 |
| 2010-11-04 | 2010-11-02 | 1.582 | 776,017 | +10,013 | 0.12% | 1,227,600 |
| 2010-11-02 | 2010-10-29 | 1.582 | 766,004 | +48,397 | 0.12% | 1,211,760 |
| 2010-10-28 | 2010-10-26 | 1.606 | 717,607 | +41,721 | 0.11% | 1,152,400 |
| 2010-10-27 | 2010-10-25 | 1.606 | 675,886 | +3,338 | 0.11% | 1,085,400 |
| 2010-10-19 | 2010-10-15 | 1.558 | 672,548 | +41,721 | 0.11% | 1,047,800 |
| 2010-10-14 | 2010-10-12 | 1.534 | 630,827 | -8,344 | 0.10% | 967,680 |
| 2010-10-07 | 2010-10-05 | 1.558 | 639,171 | +8,344 | 0.10% | 995,800 |
| 2010-09-28 | 2010-09-24 | 1.558 | 630,827 | -5,006 | 0.10% | 982,800 |
| 2010-09-08 | 2010-09-06 | 1.486 | 635,833 | +35,046 | 0.10% | 944,880 |
| 2010-09-03 | 2010-09-01 | 1.462 | 600,787 | +13,350 | 0.09% | 878,399 |
| 2010-08-31 | 2010-08-27 | 1.486 | 587,437 | -125,164 | 0.09% | 872,961 |
| 2010-08-20 | 2010-08-18 | 1.630 | 712,601 | +8,345 | 0.11% | 1,161,441 |
| 2010-08-17 | 2010-08-13 | 1.678 | 704,256 | -133,509 | 0.11% | 1,181,599 |
| 2010-08-16 | 2010-08-12 | 1.870 | 837,765 | +16,689 | 0.13% | 1,566,241 |
| 2010-08-13 | 2010-08-11 | 1.917 | 821,076 | +115,151 | 0.13% | 1,574,400 |
| 2010-08-04 | 2010-08-02 | 1.989 | 705,925 | +51,734 | 0.11% | 1,404,360 |
| 2010-08-02 | 2010-07-29 | 2.061 | 654,191 | -41,721 | 0.10% | 1,348,481 |
| 2010-07-30 | 2010-07-28 | 1.989 | 695,912 | -13,351 | 0.11% | 1,384,440 |
| 2010-07-21 | 2010-07-19 | 1.941 | 709,263 | +13,351 | 0.11% | 1,377,000 |
| 2010-07-13 | 2010-07-09 | 1.989 | 695,912 | -10,013 | 0.11% | 1,384,440 |
| 2010-07-02 | 2010-06-29 | 1.965 | 705,925 | +10,013 | 0.11% | 1,387,440 |
| 2010-06-24 | 2010-06-22 | 2.085 | 695,912 | +3,338 | 0.11% | 1,451,160 |
| 2010-06-21 | 2010-06-17 | 1.989 | 692,574 | -153,535 | 0.11% | 1,377,799 |
| 2010-06-18 | 2010-06-15 | 1.941 | 846,109 | -10,013 | 0.13% | 1,642,680 |
| 2010-06-17 | 2010-06-14 | 1.917 | 856,122 | +11,682 | 0.13% | 1,641,600 |
| 2010-06-15 | 2010-06-11 | 1.870 | 844,440 | +66,754 | 0.13% | 1,578,720 |
| 2010-06-08 | 2010-06-04 | 1.965 | 777,686 | +33,377 | 0.12% | 1,528,480 |
| 2010-06-03 | 2010-06-01 | 1.965 | 744,309 | +31,708 | 0.12% | 1,462,880 |
| 2010-06-02 | 2010-05-31 | 2.013 | 712,601 | +11,682 | 0.11% | 1,434,721 |
| 2010-05-31 | 2010-05-27 | 2.170 | 700,919 | -10,013 | 0.11% | 1,521,093 |
| 2010-05-28 | 2010-05-26 | 2.047 | 710,932 | +29,686 | 0.11% | 1,455,162 |
| 2010-05-20 | 2010-05-18 | 2.195 | 681,246 | -4,866 | 0.11% | 1,495,200 |
| 2010-05-19 | 2010-05-17 | 2.170 | 686,112 | +16,220 | 0.11% | 1,488,960 |
| 2010-05-17 | 2010-05-13 | 2.219 | 669,892 | -27,574 | 0.11% | 1,486,800 |
| 2010-05-12 | 2010-05-10 | 2.195 | 697,466 | +9,732 | 0.11% | 1,530,799 |
| 2010-05-11 | 2010-05-07 | 2.096 | 687,734 | -1,622 | 0.11% | 1,441,600 |
| 2010-05-10 | 2010-05-06 | 2.145 | 689,356 | +8,110 | 0.11% | 1,479,000 |
| 2010-05-06 | 2010-05-04 | 2.392 | 681,246 | -43,794 | 0.11% | 1,629,600 |
| 2010-05-04 | 2010-04-30 | 2.417 | 725,040 | -8,111 | 0.12% | 1,752,239 |
| 2010-04-29 | 2010-04-27 | 2.417 | 733,151 | +12,977 | 0.12% | 1,771,841 |
| 2010-04-21 | 2010-04-19 | 2.417 | 720,174 | -84,345 | 0.12% | 1,740,479 |
| 2010-04-20 | 2010-04-16 | 2.343 | 804,519 | -19,464 | 0.13% | 1,884,800 |
| 2010-04-19 | 2010-04-15 | 2.367 | 823,983 | +6,488 | 0.13% | 1,950,719 |
| 2010-04-16 | 2010-04-14 | 2.417 | 817,495 | +3,244 | 0.13% | 1,975,679 |
| 2010-04-14 | 2010-04-12 | 2.343 | 814,251 | +19,464 | 0.13% | 1,907,599 |
| 2010-04-13 | 2010-04-09 | 2.466 | 794,787 | -3,244 | 0.13% | 1,960,000 |
| 2010-03-30 | 2010-03-26 | 2.343 | 798,031 | -21,086 | 0.13% | 1,869,600 |
| 2010-03-26 | 2010-03-24 | 2.441 | 819,117 | -35,685 | 0.13% | 1,999,799 |
| 2010-03-25 | 2010-03-23 | 2.466 | 854,802 | +40,551 | 0.14% | 2,108,001 |
| 2010-03-24 | 2010-03-22 | 2.614 | 814,251 | +11,354 | 0.13% | 2,128,479 |
| 2010-03-23 | 2010-03-19 | 2.540 | 802,897 | +139,493 | 0.13% | 2,039,400 |
| 2010-03-22 | 2010-03-18 | 2.515 | 663,404 | +1,622 | 0.11% | 1,668,720 |
| 2010-01-28 | 2010-01-26 | 2.096 | 661,782 | +12,976 | 0.11% | 1,387,200 |
| 2010-01-27 | 2010-01-25 | 2.096 | 648,806 | -11,354 | 0.11% | 1,360,000 |
| 2010-01-25 | 2010-01-21 | 2.022 | 660,160 | -9,732 | 0.11% | 1,334,960 |
| 2010-01-20 | 2010-01-18 | 2.096 | 669,892 | +27,574 | 0.11% | 1,404,200 |
| 2010-01-14 | 2010-01-12 | 2.195 | 642,318 | +24,330 | 0.10% | 1,409,761 |
| 2010-01-13 | 2010-01-11 | 2.244 | 617,988 | -12,976 | 0.10% | 1,386,841 |
| 2010-01-11 | 2010-01-07 | 2.071 | 630,964 | +8,110 | 0.10% | 1,307,041 |
| 2009-12-22 | 2009-12-18 | 1.825 | 622,854 | +9,733 | 0.10% | 1,136,641 |
| 2009-12-07 | 2009-12-03 | 2.047 | 613,121 | -16,221 | 0.10% | 1,254,959 |
| 2009-12-03 | 2009-12-01 | 2.121 | 629,342 | -37,306 | 0.10% | 1,334,721 |
| 2009-11-30 | 2009-11-26 | 2.047 | 666,648 | -4,866 | 0.11% | 1,364,520 |
| 2009-11-27 | 2009-11-25 | 2.121 | 671,514 | +29,196 | 0.11% | 1,424,160 |
| 2009-11-26 | 2009-11-24 | 2.096 | 642,318 | -11,354 | 0.10% | 1,346,401 |
| 2009-11-18 | 2009-11-16 | 1.899 | 653,672 | -40,550 | 0.11% | 1,241,240 |
| 2009-11-16 | 2009-11-12 | 1.899 | 694,222 | -4,866 | 0.11% | 1,318,240 |
| 2009-11-13 | 2009-11-11 | 1.850 | 699,088 | -81,101 | 0.11% | 1,293,000 |
| 2009-11-11 | 2009-11-09 | 1.850 | 780,189 | +11,354 | 0.13% | 1,443,000 |
| 2009-11-04 | 2009-11-02 | 1.825 | 768,835 | +8,110 | 0.12% | 1,403,040 |
| 2009-11-02 | 2009-10-29 | 1.850 | 760,725 | +8,110 | 0.12% | 1,407,000 |
| 2009-10-29 | 2009-10-27 | 1.948 | 752,615 | +4,866 | 0.12% | 1,466,241 |
| 2009-10-28 | 2009-10-23 | 1.924 | 747,749 | -8,110 | 0.12% | 1,438,321 |
| 2009-09-30 | 2009-09-28 | 1.655 | 755,859 | +23,665 | 0.12% | 1,250,760 |
| 2009-09-24 | 2009-09-22 | 1.706 | 732,194 | +39,281 | 0.12% | 1,248,880 |
| 2009-09-14 | 2009-09-10 | 1.706 | 692,913 | -7,856 | 0.12% | 1,181,880 |
| 2009-08-27 | 2009-08-25 | 1.858 | 700,769 | -47,137 | 0.12% | 1,302,320 |
| 2009-08-24 | 2009-08-20 | 1.858 | 747,906 | +47,137 | 0.13% | 1,389,920 |
| 2009-08-13 | 2009-08-11 | 1.884 | 700,769 | +78,561 | 0.12% | 1,320,160 |
| 2009-08-12 | 2009-08-10 | 1.935 | 622,208 | +78,562 | 0.10% | 1,203,841 |
| 2009-08-06 | 2009-08-04 | 1.757 | 543,646 | -59,707 | 0.09% | 954,960 |
| 2009-07-22 | 2009-07-20 | 1.604 | 603,353 | +43,995 | 0.10% | 967,680 |
| 2009-07-09 | 2009-07-07 | 1.477 | 559,358 | -78,562 | 0.09% | 825,920 |
| 2009-07-02 | 2009-06-29 | 1.553 | 637,920 | -39,281 | 0.11% | 990,640 |
| 2009-06-30 | 2009-06-26 | 1.578 | 677,201 | -4,713 | 0.11% | 1,068,881 |
| 2009-06-29 | 2009-06-25 | 1.553 | 681,914 | +39,280 | 0.11% | 1,058,960 |
| 2009-06-26 | 2009-06-24 | 1.578 | 642,634 | -31,424 | 0.11% | 1,014,321 |
| 2009-06-15 | 2009-06-11 | 1.375 | 674,058 | -117,842 | 0.11% | 926,640 |
| 2009-06-12 | 2009-06-10 | 1.324 | 791,900 | -20,427 | 0.13% | 1,048,319 |
| 2009-06-09 | 2009-06-05 | 1.273 | 812,327 | -10,998 | 0.14% | 1,034,001 |
| 2009-06-05 | 2009-06-03 | 1.273 | 823,325 | -54,993 | 0.14% | 1,048,000 |
| 2009-05-21 | 2009-05-19 | 1.197 | 878,318 | +23,568 | 0.15% | 1,050,920 |
| 2009-05-19 | 2009-05-15 | 1.209 | 854,750 | +15,713 | 0.14% | 1,033,600 |
| 2009-05-14 | 2009-05-12 | 1.260 | 839,037 | +12,569 | 0.14% | 1,057,319 |
| 2009-04-30 | 2009-04-28 | 0.955 | 826,468 | -15,712 | 0.14% | 789,000 |
| 2009-04-20 | 2009-04-16 | 1.018 | 842,180 | -47,137 | 0.14% | 857,600 |
| 2009-04-09 | 2009-04-07 | 1.044 | 889,317 | +15,712 | 0.15% | 928,240 |
| 2009-04-07 | 2009-04-03 | 0.967 | 873,605 | +47,137 | 0.15% | 845,120 |
| 2009-04-06 | 2009-04-02 | 0.967 | 826,468 | +149,267 | 0.14% | 799,520 |
| 2009-02-10 | 2009-02-06 | 1.056 | 677,201 | +62,850 | 0.11% | 715,460 |
| 2009-02-09 | 2009-02-05 | 1.056 | 614,351 | -39,281 | 0.10% | 649,060 |
| 2009-01-13 | 2009-01-09 | 1.069 | 653,632 | -4,714 | 0.11% | 698,880 |
| 2009-01-12 | 2009-01-08 | 1.095 | 658,346 | +23,569 | 0.11% | 720,680 |
| 2009-01-08 | 2009-01-06 | 1.095 | 634,777 | +62,849 | 0.11% | 694,880 |
| 2008-12-15 | 2008-12-11 | 1.222 | 571,928 | -17,284 | 0.10% | 698,880 |
| 2008-12-10 | 2008-12-08 | 1.120 | 589,212 | -1,571 | 0.10% | 660,000 |
| 2008-12-04 | 2008-12-02 | 0.993 | 590,783 | +17,284 | 0.10% | 586,560 |
| 2008-10-08 | 2008-10-03 | 0.929 | 573,499 | -7,857 | 0.10% | 532,900 |
| 2008-10-03 | 2008-09-30 | 1.032 | 581,356 | +9,428 | 0.10% | 599,961 |
| 2008-10-02 | 2008-09-29 | 1.059 | 571,928 | +35,806 | 0.10% | 605,764 |
| 2008-09-30 | 2008-09-26 | 1.249 | 536,122 | +36,821 | 0.10% | 669,759 |
| 2008-08-20 | 2008-08-18 | 1.629 | 499,301 | -7,364 | 0.09% | 813,600 |
| 2008-08-01 | 2008-07-30 | 1.602 | 506,665 | -7,364 | 0.09% | 811,840 |
| 2008-07-15 | 2008-07-11 | 1.684 | 514,029 | -10,311 | 0.09% | 865,519 |
| 2008-07-04 | 2008-07-02 | 1.684 | 524,340 | -4,418 | 0.09% | 882,881 |
| 2008-06-24 | 2008-06-20 | 1.684 | 528,758 | -22,093 | 0.09% | 890,320 |
| 2008-06-18 | 2008-06-16 | 1.494 | 550,851 | -11,783 | 0.10% | 822,800 |
| 2008-06-16 | 2008-06-12 | 1.304 | 562,634 | +11,783 | 0.10% | 733,440 |
| 2008-06-10 | 2008-06-05 | 1.494 | 550,851 | -14,729 | 0.10% | 822,800 |
| 2008-06-06 | 2008-06-04 | 1.521 | 565,580 | +14,729 | 0.10% | 860,160 |
| 2008-06-05 | 2008-06-03 | 1.548 | 550,851 | +16,201 | 0.10% | 852,720 |
| 2008-06-04 | 2008-06-02 | 1.602 | 534,650 | +14,729 | 0.10% | 856,681 |
| 2008-05-30 | 2008-05-28 | 1.830 | 519,921 | +36,911 | 0.09% | 951,554 |
| 2008-05-29 | 2008-05-27 | 1.858 | 483,010 | +7,103 | 0.09% | 897,599 |
| 2008-05-19 | 2008-05-15 | 1.915 | 475,907 | +21,309 | 0.09% | 911,200 |
| 2008-05-14 | 2008-05-09 | 1.915 | 454,598 | +2,841 | 0.08% | 870,400 |
| 2008-04-28 | 2008-04-24 | 2.027 | 451,757 | -7,103 | 0.08% | 915,841 |
| 2008-04-15 | 2008-04-11 | 1.971 | 458,860 | -14,206 | 0.08% | 904,400 |
| 2008-04-10 | 2008-04-08 | 1.689 | 473,066 | +14,206 | 0.09% | 799,200 |
| 2008-04-07 | 2008-04-02 | 1.746 | 458,860 | +22,730 | 0.08% | 801,040 |
| 2007-12-18 | 2007-12-14 | 2.253 | 436,130 | -9,944 | 0.08% | 982,400 |
| 2007-12-17 | 2007-12-13 | 2.196 | 446,074 | +26,992 | 0.08% | 979,679 |
| 2007-12-13 | 2007-12-11 | 2.281 | 419,082 | +18,468 | 0.08% | 955,799 |
| 2007-12-11 | 2007-12-07 | 2.365 | 400,614 | -1,421 | 0.07% | 947,519 |
| 2007-11-29 | 2007-11-27 | 2.506 | 402,035 | -24,151 | 0.07% | 1,007,480 |
| 2007-11-15 | 2007-11-13 | 2.450 | 426,186 | -9,944 | 0.08% | 1,044,001 |
| 2007-11-14 | 2007-11-12 | 2.337 | 436,130 | +17,048 | 0.08% | 1,019,240 |
| 2007-11-13 | 2007-11-09 | 2.421 | 419,082 | -8,524 | 0.08% | 1,014,799 |
| 2007-11-08 | 2007-11-06 | 2.478 | 427,606 | -22,730 | 0.08% | 1,059,520 |
| 2007-10-30 | 2007-10-26 | 2.478 | 450,336 | +17,047 | 0.08% | 1,115,840 |
| 2007-10-29 | 2007-10-25 | 2.393 | 433,289 | +12,786 | 0.08% | 1,037,001 |
| 2007-10-26 | 2007-10-24 | 2.534 | 420,503 | -25,571 | 0.08% | 1,065,600 |
| 2007-10-23 | 2007-10-18 | 2.421 | 446,074 | -21,310 | 0.08% | 1,080,159 |
| 2007-10-15 | 2007-10-11 | 2.562 | 467,384 | -2,841 | 0.09% | 1,197,561 |
| 2007-10-11 | 2007-10-09 | 2.706 | 470,225 | +10,224 | 0.09% | 1,272,221 |
| 2007-10-10 | 2007-10-08 | 2.677 | 460,001 | +2,779 | 0.09% | 1,231,319 |
| 2007-10-04 | 2007-10-02 | 2.677 | 457,222 | -6,949 | 0.09% | 1,223,880 |
| 2007-10-03 | 2007-09-28 | 2.677 | 464,171 | -27,794 | 0.09% | 1,242,481 |
| 2007-09-17 | 2007-09-13 | 2.619 | 491,965 | -18,067 | 0.09% | 1,288,559 |
| 2007-09-03 | 2007-08-30 | 2.590 | 510,032 | +11,118 | 0.10% | 1,321,201 |
| 2007-08-20 | 2007-08-16 | 2.677 | 498,914 | +9,728 | 0.09% | 1,335,480 |
| 2007-08-08 | 2007-08-06 | 2.590 | 489,186 | -45,861 | 0.09% | 1,267,201 |
| 2007-08-03 | 2007-08-01 | 2.936 | 535,047 | -6,949 | 0.10% | 1,570,800 |
| 2007-07-30 | 2007-07-26 | 3.080 | 541,996 | -41,692 | 0.10% | 1,669,201 |
| 2007-07-09 | 2007-07-05 | 3.252 | 583,688 | -34,743 | 0.11% | 1,898,402 |
| 2007-06-26 | 2007-06-22 | 3.224 | 618,431 | 0.12% | 1,993,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy