History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 16,742,776 +0 1.10% 11,719,943
2025-10-13 2025-10-09 0.700 16,742,776 +0 1.10% 11,719,943
2025-10-10 2025-10-08 0.690 16,742,776 +0 1.10% 11,552,515
2025-10-09 2025-10-06 0.690 16,742,776 +0 1.10% 11,552,515
2025-10-08 2025-10-03 0.690 16,742,776 +0 1.10% 11,552,515
2025-10-06 2025-10-02 0.670 16,742,776 +0 1.10% 11,217,660
2025-10-03 2025-09-30 0.670 16,742,776 +0 1.10% 11,217,660
2025-10-02 2025-09-29 0.670 16,742,776 +0 1.10% 11,217,660
2025-09-30 2025-09-26 0.670 16,742,776 +0 1.10% 11,217,660
2025-09-29 2025-09-25 0.670 16,742,776 +0 1.10% 11,217,660
2025-09-26 2025-09-24 0.670 16,742,776 +0 1.10% 11,217,660
2025-09-25 2025-09-23 0.670 16,742,776 +28,000 1.10% 11,217,660
2025-09-24 2025-09-22 0.670 16,714,776 -4,000 1.10% 11,198,900
2025-09-18 2025-09-16 0.724 16,718,776 +561,247 1.10% 12,106,765
2025-09-10 2025-09-08 0.766 16,157,529 +34,800 1.10% 12,368,934
2025-09-03 2025-09-01 0.755 16,122,729 +3,866 1.10% 12,175,506
2025-08-27 2025-08-25 0.807 16,118,863 -11,600 1.10% 13,006,325
2025-08-25 2025-08-21 0.807 16,130,463 -3,866 1.10% 13,015,686
2025-08-18 2025-08-14 0.755 16,134,329 -61,867 1.10% 12,184,266
2025-08-11 2025-08-07 0.641 16,196,196 -3,866 1.10% 10,387,961
2025-08-05 2025-08-01 0.621 16,200,062 -3,867 1.10% 10,055,265
2025-07-22 2025-07-18 0.652 16,203,929 +77,333 1.10% 10,560,549
2025-07-15 2025-07-11 0.631 16,126,596 -7,733 1.10% 10,176,493
2025-07-14 2025-07-10 0.641 16,134,329 -69,600 1.10% 10,348,281
2025-07-11 2025-07-09 0.631 16,203,929 -162,399 1.10% 10,225,293
2025-07-10 2025-07-08 0.641 16,366,328 -15,467 1.11% 10,497,081
2025-07-09 2025-07-07 0.631 16,381,795 -313,198 1.11% 10,337,534
2025-06-26 2025-06-24 0.600 16,694,993 -88,933 1.13% 10,017,050
2025-06-18 2025-06-16 0.621 16,783,926 -15,466 1.14% 10,417,666
2025-06-17 2025-06-13 0.631 16,799,392 +77,332 1.14% 10,601,053
2025-06-16 2025-06-12 0.631 16,722,060 +96,667 1.14% 10,552,254
2025-06-10 2025-06-06 0.621 16,625,393 -11,600 1.13% 10,319,265
2025-06-09 2025-06-05 0.631 16,636,993 -23,200 1.13% 10,498,573
2025-05-30 2025-05-28 0.701 16,660,193 +1,176,789 1.13% 11,683,145
2025-05-23 2025-05-21 0.690 15,483,404 -7,187 1.13% 10,685,561
2025-05-20 2025-05-16 0.712 15,490,591 -3,594 1.13% 11,035,376
2025-04-25 2025-04-23 0.701 15,494,185 -17,968 1.13% 10,865,469
2025-04-15 2025-04-11 0.668 15,512,153 -28,748 1.13% 10,360,066
2025-03-28 2025-03-26 0.679 15,540,901 -3,593 1.14% 10,552,253
2025-03-18 2025-03-14 0.690 15,544,494 -71,871 1.14% 10,727,721
2025-03-11 2025-03-07 0.668 15,616,365 -57,496 1.14% 10,429,666
2025-02-26 2025-02-24 0.623 15,673,861 -32,342 1.15% 9,770,194
2025-02-18 2025-02-14 0.568 15,706,203 -17,968 1.15% 8,916,216
2025-02-03 2025-01-24 0.529 15,724,171 -53,903 1.15% 8,313,819
2025-01-24 2025-01-22 0.534 15,778,074 -7,187 1.15% 8,430,133
2025-01-23 2025-01-21 0.545 15,785,261 -46,715 1.15% 8,609,680
2025-01-21 2025-01-17 0.545 15,831,976 -35,936 1.16% 8,635,160
2025-01-20 2025-01-16 0.545 15,867,912 -165,684 1.16% 8,654,760
2025-01-17 2025-01-15 0.545 16,033,596 -21,561 1.17% 8,745,129
2025-01-16 2025-01-14 0.534 16,055,157 -93,432 1.17% 8,578,177
2025-01-09 2025-01-07 0.545 16,148,589 -3,593 1.18% 8,807,849
2025-01-03 2024-12-31 0.612 16,152,182 -28,748 1.18% 9,888,561
2024-11-26 2024-11-22 0.545 16,180,930 +129,367 1.18% 8,825,488
2024-11-20 2024-11-18 0.568 16,051,563 +25,154 1.17% 9,112,272
2024-11-18 2024-11-14 0.568 16,026,409 +521,062 1.17% 9,097,993
2024-10-02 2024-09-27 0.557 15,505,347 +17,967 1.13% 8,629,600
2024-09-24 2024-09-20 0.523 15,487,380 -28,748 1.13% 8,102,425
2024-09-12 2024-09-10 0.565 15,516,128 +663,998 1.13% 8,759,131
2024-08-15 2024-08-13 0.640 14,852,130 -13,746 1.14% 9,507,961
2024-07-22 2024-07-18 0.698 14,865,876 +599,529 1.14% 10,381,921
2024-07-12 2024-07-10 0.675 14,266,347 -13,747 1.09% 9,631,118
2024-07-04 2024-07-02 0.594 14,280,094 -20,619 1.09% 8,476,903
2024-06-04 2024-05-31 0.615 14,300,713 +501,838 1.09% 8,797,876
2024-05-22 2024-05-20 0.603 13,798,875 +16,580 1.09% 8,322,689
2024-04-24 2024-04-22 0.639 13,782,295 -134,297 1.09% 8,811,450
2024-04-18 2024-04-16 0.639 13,916,592 -26,528 1.10% 8,897,310
2024-04-03 2024-03-28 0.639 13,943,120 -66,319 1.10% 8,914,270
2024-03-28 2024-03-26 0.639 14,009,439 -165,798 1.11% 8,956,670
2024-03-27 2024-03-25 0.651 14,175,237 -169,114 1.12% 9,233,664
2024-03-12 2024-03-08 0.724 14,344,351 -16,580 1.14% 10,382,026
2023-11-21 2023-11-17 0.531 14,360,931 -169,777 1.14% 7,622,286
2023-09-14 2023-09-12 0.505 14,530,708 +633,733 1.15% 7,331,000
2023-08-25 2023-08-23 0.505 13,896,975 -12,686 1.15% 7,011,270
2023-08-22 2023-08-18 0.416 13,909,661 -6,342 1.15% 5,789,578
2023-08-10 2023-08-08 0.454 13,916,003 -4,346 1.15% 6,318,783
2023-07-18 2023-07-13 0.486 13,920,349 +25,371 1.15% 6,759,698
2023-07-14 2023-07-12 0.486 13,894,978 -22,200 1.15% 6,747,378
2023-07-12 2023-07-10 0.473 13,917,178 -634,269 1.15% 6,582,622
2023-07-11 2023-07-07 0.549 14,551,447 -25,370 1.21% 7,983,841
2023-07-07 2023-07-05 0.555 14,576,817 -123,683 1.21% 8,089,689
2023-06-19 2023-06-15 0.580 14,700,500 -396,418 1.22% 8,529,162
2023-06-16 2023-06-14 0.561 15,096,918 -396,418 1.25% 8,473,537
2023-06-15 2023-06-13 0.568 15,493,336 -253,708 1.28% 8,793,746
2023-06-13 2023-06-09 0.568 15,747,044 -275,907 1.30% 8,937,746
2023-06-12 2023-06-08 0.568 16,022,951 -199,795 1.33% 9,094,346
2023-06-09 2023-06-07 0.561 16,222,746 -329,820 1.34% 9,105,438
2023-05-31 2023-05-29 0.555 16,552,566 +22,200 1.37% 9,186,169
2023-05-05 2023-05-03 0.605 16,530,366 -47,570 1.37% 10,007,835
2023-05-04 2023-05-02 0.574 16,577,936 -3,172 1.37% 9,513,894
2023-05-03 2023-04-28 0.612 16,581,108 -44,399 1.37% 10,143,124
2023-05-02 2023-04-27 0.612 16,625,507 -123,682 1.38% 10,170,284
2023-04-20 2023-04-18 0.631 16,749,189 -6,343 1.39% 10,562,829
2023-04-19 2023-04-17 0.631 16,755,532 -25,370 1.39% 10,566,829
2023-04-17 2023-04-13 0.631 16,780,902 -101,484 1.39% 10,582,828
2023-04-14 2023-04-12 0.656 16,882,386 -25,370 1.40% 11,072,702
2023-04-13 2023-04-11 0.656 16,907,756 -9,514 1.40% 11,089,341
2023-04-12 2023-04-06 0.643 16,917,270 -6,343 1.40% 10,882,205
2023-03-21 2023-03-17 0.732 16,923,613 +15,857 1.40% 12,380,481
2023-02-20 2023-02-16 0.732 16,907,756 -3,172 1.40% 12,368,881
2023-02-06 2023-02-02 0.732 16,910,928 -31,713 1.40% 12,371,201
2023-01-27 2023-01-20 0.757 16,942,641 -3,171 1.40% 12,821,794
2022-12-01 2022-11-29 0.732 16,945,812 +3,171 1.40% 12,396,721
2022-11-25 2022-11-23 0.732 16,942,641 +31,713 1.40% 12,394,401
2022-11-23 2022-11-21 0.744 16,910,928 +31,714 1.40% 12,584,498
2022-11-17 2022-11-15 0.732 16,879,214 -31,714 1.40% 12,348,001
2022-10-24 2022-10-20 0.769 16,910,928 +12,686 1.40% 13,011,091
2022-09-23 2022-09-21 0.757 16,898,242 +19,028 1.40% 12,788,194
2022-09-05 2022-09-01 0.757 16,879,214 +34,885 1.40% 12,773,794
2022-08-02 2022-07-29 0.795 16,844,329 +22,199 1.40% 13,384,764
2022-07-25 2022-07-21 0.820 16,822,130 +41,228 1.39% 13,791,477
2022-07-22 2022-07-20 1.034 16,780,902 +9,514 1.39% 17,355,838
2022-07-06 2022-07-04 0.807 16,771,388 +6,342 1.39% 13,538,340
2022-06-21 2022-06-17 0.782 16,765,046 -3,171 1.39% 13,110,308
2022-06-16 2022-06-14 0.744 16,768,217 +31,713 1.39% 12,478,298
2022-06-14 2022-06-10 0.782 16,736,504 -25,370 1.39% 13,087,988
2022-05-26 2022-05-24 0.773 16,761,874 +342,471 1.39% 12,949,574
2022-05-24 2022-05-20 0.773 16,419,403 +3,107 1.39% 12,684,995
2022-05-11 2022-05-06 0.773 16,416,296 -93,196 1.39% 12,682,594
2022-04-26 2022-04-22 0.760 16,509,492 +3,106 1.40% 12,542,017
2022-04-22 2022-04-20 0.773 16,506,386 -31,065 1.40% 12,752,194
2022-04-21 2022-04-19 0.760 16,537,451 -31,066 1.40% 12,563,257
2022-04-14 2022-04-12 0.785 16,568,517 +9,320 1.40% 13,013,531
2022-04-13 2022-04-11 0.811 16,559,197 +6,213 1.40% 13,432,644
2022-03-30 2022-03-28 0.811 16,552,984 -3,107 1.40% 13,427,604
2022-03-29 2022-03-25 0.811 16,556,091 +31,066 1.40% 13,430,124
2022-03-28 2022-03-24 0.850 16,525,025 +15,533 1.40% 14,043,253
2022-03-24 2022-03-22 0.824 16,509,492 -6,214 1.40% 13,604,900
2022-03-22 2022-03-18 0.798 16,515,706 +49,705 1.40% 13,184,708
2022-03-21 2022-03-17 0.785 16,466,001 +9,320 1.39% 12,933,011
2022-03-18 2022-03-16 0.785 16,456,681 +3,106 1.39% 12,925,691
2022-03-17 2022-03-15 0.785 16,453,575 +46,599 1.39% 12,923,251
2022-03-16 2022-03-14 0.785 16,406,976 +31,065 1.39% 12,886,651
2022-03-08 2022-03-04 0.850 16,375,911 +15,533 1.38% 13,916,534
2022-02-24 2022-02-22 0.850 16,360,378 -18,639 1.38% 13,903,334
2022-02-23 2022-02-21 0.876 16,379,017 -6,213 1.38% 14,340,966
2022-02-09 2022-02-07 0.876 16,385,230 +3,106 1.39% 14,346,406
2022-02-07 2022-01-31 0.876 16,382,124 -15,533 1.39% 14,343,687
2022-01-13 2022-01-11 0.940 16,397,657 +12,427 1.39% 15,412,970
2021-12-28 2021-12-22 0.927 16,385,230 -86,984 1.39% 15,190,313
2021-12-03 2021-12-01 0.979 16,472,214 -205,032 1.39% 16,119,339
2021-12-02 2021-11-30 0.979 16,677,246 -99,410 1.41% 16,319,979
2021-12-01 2021-11-29 1.004 16,776,656 -43,491 1.42% 16,849,293
2021-11-18 2021-11-16 1.017 16,820,147 +31,065 1.42% 17,109,549
2021-11-15 2021-11-11 1.017 16,789,082 +55,918 1.42% 17,077,949
2021-11-08 2021-11-04 0.979 16,733,164 -90,090 1.41% 16,374,699
2021-10-26 2021-10-22 1.017 16,823,254 -9,320 1.42% 17,112,709
2021-10-25 2021-10-21 1.004 16,832,574 -9,319 1.42% 16,905,453
2021-09-28 2021-09-24 0.940 16,841,893 -6,213 1.42% 15,830,529
2021-09-15 2021-09-13 1.045 16,848,106 +450,292 1.42% 17,608,606
2021-09-14 2021-09-10 0.992 16,397,814 -190,482 1.42% 16,270,243
2021-08-10 2021-08-06 0.966 16,588,296 -148,153 1.44% 16,020,330
2021-07-02 2021-06-29 1.045 16,736,449 -36,282 1.45% 17,491,909
2021-06-22 2021-06-18 1.019 16,772,731 +36,282 1.46% 17,086,036
2021-06-10 2021-06-08 0.992 16,736,449 +9,071 1.45% 16,606,243
2021-05-24 2021-05-20 1.108 16,727,378 +9,071 1.45% 18,531,690
2021-05-21 2021-05-18 1.122 16,718,307 +746,945 1.45% 18,753,161
2021-05-10 2021-05-06 1.122 15,971,362 +25,996 1.45% 17,915,302
2021-03-22 2021-03-18 1.052 15,945,366 -31,773 1.45% 16,782,059
2021-03-15 2021-03-11 1.094 15,977,139 -2,888 1.45% 17,479,269
2021-03-11 2021-03-09 1.052 15,980,027 -31,773 1.45% 16,818,539
2021-03-05 2021-03-03 1.039 16,011,800 -109,761 1.46% 16,630,243
2021-02-24 2021-02-22 1.025 16,121,561 -213,744 1.47% 16,520,986
2021-02-23 2021-02-19 1.039 16,335,305 -25,996 1.49% 16,966,243
2021-02-22 2021-02-18 1.052 16,361,301 -40,438 1.49% 17,219,819
2021-02-18 2021-02-16 1.025 16,401,739 +5,777 1.49% 16,808,106
2021-02-08 2021-02-04 1.025 16,395,962 -14,442 1.49% 16,802,186
2021-02-05 2021-02-03 1.025 16,410,404 -115,538 1.49% 16,816,986
2021-02-01 2021-01-28 1.025 16,525,942 -303,286 1.50% 16,935,386
2021-01-25 2021-01-21 1.025 16,829,228 -43,326 1.53% 17,246,186
2021-01-22 2021-01-20 1.025 16,872,554 -17,331 1.53% 17,290,586
2021-01-15 2021-01-13 1.011 16,889,885 -5,777 1.54% 17,074,450
2021-01-13 2021-01-11 1.039 16,895,662 -20,219 1.54% 17,548,243
2021-01-08 2021-01-06 1.066 16,915,881 +20,219 1.54% 18,037,756
2020-12-23 2020-12-21 1.039 16,895,662 -28,884 1.54% 17,548,243
2020-12-17 2020-12-15 1.066 16,924,546 -8,665 1.54% 18,046,996
2020-12-14 2020-12-10 1.039 16,933,211 -130,228 1.54% 17,587,242
2020-12-03 2020-12-01 1.108 17,063,439 -23,107 1.55% 18,904,000
2020-11-20 2020-11-18 1.025 17,086,546 +2,888 1.55% 17,509,880
2020-11-19 2020-11-17 1.039 17,083,658 +2,889 1.55% 17,743,500
2020-11-18 2020-11-16 1.080 17,080,769 -80,877 1.55% 18,450,120
2020-10-30 2020-10-28 0.997 17,161,646 -2,888 1.56% 17,111,520
2020-10-29 2020-10-27 0.997 17,164,534 -14,442 1.56% 17,114,400
2020-10-27 2020-10-22 0.997 17,178,976 -34,662 1.56% 17,128,800
2020-10-15 2020-10-12 0.983 17,213,638 +57,769 1.57% 16,924,980
2020-09-24 2020-09-22 1.039 17,155,869 -31,773 1.56% 17,818,500
2020-09-16 2020-09-14 1.074 17,187,642 +338,706 1.56% 18,453,164
2020-08-17 2020-08-13 1.116 16,848,936 -96,272 1.56% 18,803,579
2020-08-03 2020-07-30 1.130 16,945,208 -28,315 1.57% 19,150,400
2020-07-09 2020-07-07 1.031 16,973,523 -65,125 1.57% 17,503,940
2020-07-08 2020-07-06 1.031 17,038,648 -2,832 1.58% 17,571,100
2020-07-07 2020-07-03 1.045 17,041,480 -11,326 1.58% 17,814,760
2020-07-02 2020-06-29 1.003 17,052,806 -28,315 1.58% 17,103,900
2020-06-30 2020-06-26 0.989 17,081,121 +31,147 1.58% 16,891,000
2020-06-22 2020-06-18 0.961 17,049,974 -56,630 1.58% 16,378,480
2020-06-15 2020-06-11 1.003 17,106,604 -14,158 1.59% 17,157,860
2020-06-11 2020-06-09 0.975 17,120,762 -14,158 1.59% 16,688,340
2020-06-10 2020-06-08 0.975 17,134,920 -70,788 1.59% 16,702,140
2020-06-01 2020-05-28 1.003 17,205,708 -84,945 1.60% 17,257,260
2020-05-22 2020-05-20 1.083 17,290,653 -14,158 1.60% 18,732,181
2020-05-21 2020-05-19 1.054 17,304,811 +381,236 1.61% 18,247,585
2020-05-12 2020-05-08 1.083 16,923,575 -22,154 1.61% 18,334,500
2020-05-11 2020-05-07 1.083 16,945,729 -5,538 1.61% 18,358,501
2020-04-27 2020-04-23 1.069 16,951,267 -13,845 1.61% 18,119,640
2020-04-24 2020-04-22 1.011 16,965,112 +27,691 1.61% 17,154,200
2020-04-21 2020-04-17 1.083 16,937,421 -55,383 1.61% 18,349,500
2020-04-14 2020-04-08 1.026 16,992,804 +13,846 1.61% 17,427,660
2020-04-02 2020-03-31 1.054 16,978,958 -16,615 1.61% 17,903,980
2020-04-01 2020-03-30 1.040 16,995,573 -2,769 1.61% 17,676,000
2020-03-18 2020-03-16 1.098 16,998,342 +1,401,183 1.61% 18,661,040
2020-03-09 2020-03-05 1.069 15,597,159 -2,769 1.48% 16,672,200
2020-02-24 2020-02-20 1.069 15,599,928 -30,461 1.48% 16,675,160
2020-02-10 2020-02-06 1.083 15,630,389 +3,561,109 1.48% 16,933,500
2019-12-27 2019-12-20 1.098 12,069,280 -80,305 1.14% 13,249,840
2019-12-17 2019-12-13 1.156 12,149,585 -5,538 1.15% 14,040,000
2019-12-03 2019-11-29 1.112 12,155,123 -5,538 1.15% 13,519,660
2019-11-27 2019-11-25 1.127 12,160,661 -2,769 1.15% 13,701,480
2019-11-25 2019-11-21 1.083 12,163,430 -418,140 1.15% 13,177,500
2019-11-22 2019-11-20 1.141 12,581,570 -263,068 1.19% 14,357,460
2019-11-21 2019-11-19 1.127 12,844,638 -127,380 1.22% 14,472,120
2019-11-11 2019-11-07 1.127 12,972,018 -254,761 1.23% 14,615,640
2019-11-07 2019-11-05 1.127 13,226,779 -85,843 1.25% 14,902,680
2019-11-04 2019-10-31 1.127 13,312,622 -5,538 1.26% 14,999,400
2019-11-01 2019-10-30 1.112 13,318,160 -2,769 1.26% 14,813,260
2019-10-30 2019-10-28 1.112 13,320,929 -160,610 1.26% 14,816,340
2019-10-25 2019-10-23 1.127 13,481,539 -2,769 1.28% 15,189,720
2019-10-22 2019-10-18 1.141 13,484,308 -11,077 1.28% 15,387,620
2019-10-14 2019-10-10 1.127 13,495,385 +5,538 1.28% 15,205,320
2019-09-23 2019-09-19 1.141 13,489,847 -13,845 1.28% 15,393,940
2019-09-20 2019-09-18 1.112 13,503,692 -30,461 1.28% 15,019,620
2019-09-19 2019-09-17 1.188 13,534,153 -5,538 1.28% 16,080,769
2019-09-18 2019-09-16 1.173 13,539,691 +533,066 1.28% 15,883,712
2019-09-13 2019-09-11 1.158 13,006,625 -2,659 1.28% 15,062,741
2019-09-12 2019-09-10 1.188 13,009,284 -2,660 1.28% 15,457,140
2019-09-11 2019-09-09 1.158 13,011,944 -34,574 1.29% 15,068,900
2019-09-10 2019-09-06 1.173 13,046,518 -2,660 1.29% 15,305,160
2019-09-09 2019-09-05 1.158 13,049,178 -66,489 1.29% 15,112,020
2019-09-06 2019-09-04 1.173 13,115,667 -2,659 1.30% 15,386,280
2019-09-03 2019-08-30 1.158 13,118,326 -77,128 1.30% 15,192,100
2019-09-02 2019-08-29 1.173 13,195,454 -13,298 1.30% 15,479,880
2019-08-26 2019-08-22 1.158 13,208,752 +332,446 1.30% 15,296,820
2019-08-07 2019-08-05 1.158 12,876,306 -18,617 1.27% 14,911,820
2019-08-06 2019-08-02 1.158 12,894,923 -2,659 1.27% 14,933,380
2019-07-23 2019-07-19 1.158 12,897,582 +2,659 1.27% 14,936,460
2019-07-19 2019-07-17 1.158 12,894,923 -90,425 1.27% 14,933,380
2019-07-10 2019-07-08 1.158 12,985,348 -29,255 1.28% 15,038,100
2019-06-12 2019-06-10 1.173 13,014,603 -5,319 1.29% 15,267,720
2019-05-28 2019-05-24 1.113 13,019,922 -398,936 1.29% 14,490,680
2019-05-23 2019-05-21 1.206 13,418,858 +361,119 1.33% 16,177,312
2019-05-17 2019-05-15 1.190 13,057,739 -38,820 1.33% 15,540,140
2019-05-14 2019-05-09 1.175 13,096,559 +7,764 1.33% 15,383,920
2019-05-06 2019-05-02 1.190 13,088,795 -7,764 1.33% 15,577,100
2019-05-03 2019-04-30 1.190 13,096,559 -18,116 1.33% 15,586,340
2019-04-25 2019-04-23 1.206 13,114,675 +12,940 1.33% 15,810,600
2019-04-18 2019-04-16 1.190 13,101,735 +323,499 1.33% 15,592,500
2019-04-16 2019-04-12 1.190 12,778,236 -7,764 1.30% 15,207,500
2019-04-11 2019-04-09 1.190 12,786,000 -121,635 1.30% 15,216,740
2019-04-10 2019-04-08 1.190 12,907,635 +25,879 1.31% 15,361,499
2019-04-03 2019-04-01 1.221 12,881,756 -7,764 1.31% 15,728,901
2019-03-28 2019-03-26 1.236 12,889,520 +25,880 1.31% 15,937,601
2019-03-27 2019-03-25 1.252 12,863,640 +121,636 1.31% 16,104,421
2019-03-21 2019-03-19 1.236 12,742,004 -25,880 1.29% 15,755,200
2019-03-19 2019-03-15 1.221 12,767,884 -261,387 1.30% 15,589,860
2019-03-06 2019-03-04 1.206 13,029,271 -323,500 1.32% 15,707,640
2019-03-04 2019-02-28 1.221 13,352,771 -284,680 1.36% 16,304,020
2019-02-22 2019-02-20 1.236 13,637,451 -38,820 1.38% 16,862,400
2019-01-11 2019-01-09 1.206 13,676,271 -25,880 1.39% 16,487,640
2019-01-09 2019-01-07 1.175 13,702,151 -18,116 1.39% 16,095,280
2018-10-23 2018-10-19 1.190 13,720,267 -90,579 1.39% 16,328,621
2018-10-15 2018-10-11 1.190 13,810,846 -129,400 1.40% 16,436,419
2018-10-09 2018-10-05 1.221 13,940,246 -31,056 1.41% 17,021,340
2018-09-24 2018-09-20 1.190 13,971,302 -258,800 1.42% 16,627,380
2018-09-13 2018-09-11 1.128 14,230,102 +23,292 1.44% 16,055,620
2018-09-10 2018-09-06 1.211 14,206,810 +424,448 1.44% 17,202,014
2018-09-07 2018-09-05 1.211 13,782,362 +7,532 1.44% 16,688,081
2018-09-04 2018-08-31 1.227 13,774,830 -37,660 1.44% 16,898,421
2018-08-10 2018-08-08 1.227 13,812,490 -37,660 1.45% 16,944,620
2018-07-26 2018-07-24 1.227 13,850,150 -123,023 1.45% 16,990,820
2018-07-23 2018-07-19 1.227 13,973,173 -57,746 1.46% 17,141,740
2018-07-20 2018-07-18 1.211 14,030,919 -123,023 1.47% 16,989,041
2018-07-13 2018-07-11 1.227 14,153,942 -75,320 1.48% 17,363,500
2018-07-11 2018-07-09 1.227 14,229,262 -100,427 1.49% 17,455,900
2018-07-04 2018-06-29 1.211 14,329,689 -12,554 1.50% 17,350,800
2018-07-03 2018-06-28 1.211 14,342,243 -50,213 1.50% 17,366,001
2018-06-27 2018-06-25 1.243 14,392,456 -125,534 1.51% 17,885,400
2018-06-25 2018-06-21 1.227 14,517,990 -70,299 1.52% 17,810,100
2018-06-22 2018-06-20 1.243 14,588,289 -230,982 1.53% 18,128,760
2018-06-14 2018-06-12 1.243 14,819,271 -22,596 1.55% 18,415,800
2018-06-08 2018-06-06 1.243 14,841,867 -90,385 1.55% 18,443,880
2018-06-07 2018-06-05 1.243 14,932,252 -62,767 1.56% 18,556,200
2018-06-06 2018-06-04 1.243 14,995,019 -62,766 1.57% 18,634,201
2018-06-05 2018-06-01 1.243 15,057,785 -57,746 1.58% 18,712,199
2018-05-30 2018-05-28 1.259 15,115,531 -35,150 1.58% 19,024,780
2018-05-25 2018-05-23 1.331 15,150,681 +640,072 1.59% 20,162,194
2018-05-16 2018-05-14 1.331 14,510,609 -12,023 1.59% 19,310,401
2018-05-15 2018-05-11 1.298 14,522,632 +12,023 1.59% 18,843,240
2018-05-08 2018-05-04 1.264 14,510,609 -4,809 1.59% 18,344,880
2018-05-03 2018-04-30 1.298 14,515,418 -12,023 1.59% 18,833,880
2018-04-16 2018-04-12 1.331 14,527,441 -24,046 1.59% 19,332,800
2018-04-03 2018-03-28 1.331 14,551,487 -45,688 1.59% 19,364,800
2018-03-29 2018-03-27 1.331 14,597,175 -2,404 1.59% 19,425,601
2018-03-27 2018-03-23 1.281 14,599,579 +12,023 1.59% 18,700,220
2018-03-20 2018-03-16 1.314 14,587,556 +40,878 1.59% 19,170,140
2018-03-16 2018-03-14 1.314 14,546,678 +7,214 1.59% 19,116,420
2018-03-12 2018-03-08 1.298 14,539,464 +72,138 1.59% 18,865,080
2018-03-07 2018-03-05 1.298 14,467,326 +26,451 1.58% 18,771,480
2018-02-28 2018-02-26 1.281 14,440,875 -96,184 1.58% 18,496,940
2018-02-27 2018-02-23 1.298 14,537,059 -2,405 1.59% 18,861,960
2018-02-26 2018-02-22 1.298 14,539,464 -4,809 1.59% 18,865,080
2018-02-23 2018-02-21 1.281 14,544,273 -9,619 1.59% 18,629,380
2018-02-22 2018-02-20 1.314 14,553,892 -31,259 1.59% 19,125,901
2018-02-21 2018-02-15 1.298 14,585,151 +125,039 1.59% 18,924,359
2018-02-20 2018-02-13 1.314 14,460,112 -14,427 1.58% 19,002,660
2018-02-14 2018-02-12 1.281 14,474,539 -26,451 1.58% 18,540,059
2018-02-13 2018-02-09 1.314 14,500,990 -76,948 1.58% 19,056,380
2018-02-09 2018-02-07 1.314 14,577,938 -60,115 1.59% 19,157,500
2018-02-07 2018-02-05 1.331 14,638,053 -103,398 1.60% 19,480,000
2018-02-06 2018-02-02 1.364 14,741,451 -12,023 1.61% 20,108,040
2018-02-05 2018-02-01 1.331 14,753,474 +9,618 1.61% 19,633,600
2018-02-02 2018-01-31 1.364 14,743,856 -36,069 1.61% 20,111,321
2018-02-01 2018-01-30 1.364 14,779,925 -16,832 1.61% 20,160,520
2018-01-26 2018-01-24 1.364 14,796,757 -38,474 1.62% 20,183,480
2018-01-23 2018-01-19 1.381 14,835,231 -21,641 1.62% 20,482,740
2018-01-19 2018-01-17 1.381 14,856,872 +12,023 1.62% 20,512,620
2018-01-18 2018-01-16 1.381 14,844,849 -7,214 1.62% 20,496,020
2018-01-11 2018-01-09 1.347 14,852,063 -7,214 1.62% 20,011,860
2018-01-05 2018-01-03 1.347 14,859,277 -24,046 1.62% 20,021,580
2018-01-04 2018-01-02 1.331 14,883,323 -98,589 1.63% 19,806,400
2017-12-27 2017-12-21 1.331 14,981,912 -7,214 1.64% 19,937,600
2017-12-19 2017-12-15 1.331 14,989,126 -79,352 1.64% 19,947,200
2017-12-14 2017-12-12 1.281 15,068,478 -24,046 1.65% 19,300,820
2017-12-08 2017-12-06 1.331 15,092,524 -12,023 1.65% 20,084,800
2017-12-06 2017-12-04 1.314 15,104,547 -7,214 1.65% 19,849,540
2017-12-01 2017-11-29 1.298 15,111,761 -12,023 1.65% 19,607,640
2017-11-24 2017-11-22 1.281 15,123,784 -24,046 1.65% 19,371,660
2017-11-23 2017-11-21 1.281 15,147,830 +9,619 1.65% 19,402,460
2017-11-21 2017-11-17 1.264 15,138,211 -2,405 1.65% 19,138,320
2017-11-20 2017-11-16 1.264 15,140,616 -139,467 1.65% 19,141,360
2017-11-17 2017-11-15 1.264 15,280,083 -4,809 1.67% 19,317,680
2017-11-16 2017-11-14 1.281 15,284,892 -2,405 1.67% 19,578,019
2017-11-13 2017-11-09 1.298 15,287,297 -103,398 1.67% 19,835,400
2017-11-09 2017-11-07 1.281 15,390,695 +7,214 1.68% 19,713,540
2017-11-08 2017-11-06 1.281 15,383,481 -21,642 1.68% 19,704,299
2017-11-07 2017-11-03 1.298 15,405,123 -4,809 1.68% 19,988,280
2017-11-02 2017-10-31 1.298 15,409,932 -64,925 1.68% 19,994,520
2017-10-24 2017-10-20 1.298 15,474,857 -28,855 1.69% 20,078,761
2017-10-23 2017-10-19 1.298 15,503,712 -79,352 1.69% 20,116,200
2017-10-19 2017-10-17 1.314 15,583,064 +26,451 1.70% 20,478,380
2017-10-11 2017-10-09 1.314 15,556,613 +14,427 1.70% 20,443,620
2017-10-09 2017-10-04 1.331 15,542,186 +38,474 1.70% 20,683,201
2017-10-06 2017-10-03 1.331 15,503,712 -21,641 1.69% 20,632,000
2017-10-04 2017-09-29 1.347 15,525,353 -48,092 1.70% 20,919,060
2017-09-29 2017-09-27 1.347 15,573,445 -26,451 1.70% 20,983,859
2017-09-28 2017-09-26 1.331 15,599,896 -36,069 1.70% 20,760,000
2017-09-27 2017-09-25 1.264 15,635,965 -4,810 1.71% 19,767,600
2017-09-26 2017-09-22 1.405 15,640,775 -24,046 1.71% 21,975,978
2017-09-25 2017-09-21 1.422 15,664,821 +461,739 1.71% 22,278,175
2017-09-20 2017-09-18 1.405 15,203,082 +28,013 1.71% 21,361,000
2017-09-19 2017-09-15 1.422 15,175,069 -67,699 1.71% 21,581,661
2017-09-18 2017-09-14 1.371 15,242,768 -193,175 1.72% 20,894,401
2017-09-15 2017-09-13 1.422 15,435,943 -135,398 1.74% 21,952,670
2017-09-08 2017-09-06 1.422 15,571,341 -102,715 1.75% 22,145,230
2017-09-07 2017-09-05 1.405 15,674,056 -210,101 1.76% 22,022,739
2017-09-06 2017-09-04 1.354 15,884,157 -23,344 1.79% 21,501,430
2017-09-05 2017-09-01 1.371 15,907,501 -46,689 1.79% 21,805,600
2017-09-04 2017-08-31 1.371 15,954,190 -2,334 1.80% 21,869,600
2017-09-01 2017-08-30 1.371 15,956,524 +686,327 1.80% 21,872,799
2017-08-31 2017-08-29 1.576 15,270,197 +35,016 1.72% 24,071,800
2017-08-30 2017-08-28 1.576 15,235,181 -93,377 1.71% 24,016,601
2017-08-29 2017-08-25 1.542 15,328,558 -14,007 1.72% 23,638,499
2017-08-24 2017-08-21 1.559 15,342,565 +11,672 1.73% 23,922,990
2017-08-21 2017-08-17 1.525 15,330,893 -9,338 1.73% 23,379,410
2017-08-18 2017-08-16 1.525 15,340,231 -14,006 1.73% 23,393,651
2017-08-17 2017-08-15 1.508 15,354,237 -37,351 1.73% 23,151,919
2017-08-16 2017-08-14 1.508 15,391,588 -534,589 1.73% 23,208,239
2017-08-11 2017-08-09 1.542 15,926,177 -93,378 1.79% 24,560,100
2017-08-09 2017-08-07 1.542 16,019,555 -23,344 1.80% 24,704,101
2017-08-07 2017-08-03 1.542 16,042,899 -4,669 1.81% 24,740,100
2017-08-03 2017-08-01 1.559 16,047,568 -11,672 1.81% 25,022,270
2017-08-02 2017-07-31 1.576 16,059,240 +7,003 1.81% 25,315,640
2017-08-01 2017-07-28 1.559 16,052,237 -7,003 1.81% 25,029,550
2017-07-31 2017-07-27 1.576 16,059,240 +298,809 1.81% 25,315,640
2017-07-28 2017-07-26 1.559 15,760,431 -23,344 1.77% 24,574,550
2017-07-27 2017-07-25 1.542 15,783,775 -14,007 1.78% 24,340,499
2017-07-26 2017-07-24 1.559 15,797,782 -39,686 1.78% 24,632,790
2017-07-24 2017-07-20 1.594 15,837,468 +23,345 1.78% 25,237,410
2017-07-21 2017-07-19 1.508 15,814,123 +11,672 1.78% 23,845,360
2017-07-18 2017-07-14 1.525 15,802,451 +23,344 1.78% 24,098,530
2017-07-17 2017-07-13 1.508 15,779,107 +14,007 1.78% 23,792,561
2017-07-14 2017-07-12 1.525 15,765,100 +14,007 1.77% 24,041,570
2017-07-13 2017-07-11 1.525 15,751,093 -163,411 1.77% 24,020,210
2017-07-12 2017-07-10 1.508 15,914,504 -9,338 1.79% 23,996,719
2017-07-11 2017-07-07 1.508 15,923,842 +23,344 1.79% 24,010,800
2017-07-07 2017-07-05 1.525 15,900,498 +46,689 1.79% 24,248,050
2017-07-06 2017-07-04 1.542 15,853,809 +25,679 1.78% 24,448,500
2017-07-05 2017-07-03 1.542 15,828,130 +60,696 1.78% 24,408,900
2017-06-30 2017-06-28 1.474 15,767,434 -16,341 1.77% 23,234,619
2017-06-29 2017-06-27 1.456 15,783,775 +312,815 1.78% 22,988,249
2017-06-27 2017-06-23 1.508 15,470,960 +231,111 1.74% 23,327,921
2017-06-23 2017-06-21 1.474 15,239,849 +46,688 1.71% 22,457,179
2017-06-22 2017-06-20 1.456 15,193,161 -28,013 1.71% 22,128,051
2017-06-21 2017-06-19 1.474 15,221,174 -536,923 1.71% 22,429,660
2017-06-20 2017-06-16 1.337 15,758,097 +35,017 1.77% 21,060,781
2017-06-16 2017-06-14 1.337 15,723,080 +18,676 1.77% 21,013,980
2017-06-15 2017-06-13 1.354 15,704,404 -9,338 1.77% 21,258,110
2017-06-14 2017-06-12 1.337 15,713,742 -58,361 1.77% 21,001,500
2017-06-13 2017-06-09 1.371 15,772,103 +72,368 1.77% 21,620,000
2017-06-07 2017-06-05 1.337 15,699,735 -2,335 1.77% 20,982,779
2017-06-06 2017-06-02 1.337 15,702,070 +140,067 1.77% 20,985,900
2017-06-05 2017-06-01 1.371 15,562,003 +65,364 1.75% 21,332,000
2017-06-02 2017-05-31 1.354 15,496,639 +256,790 1.74% 20,976,871
2017-05-31 2017-05-26 1.388 15,239,849 +21,010 1.71% 21,151,529
2017-05-29 2017-05-25 1.422 15,218,839 -4,669 1.71% 21,643,909
2017-05-26 2017-05-24 1.679 15,223,508 +58,361 1.71% 25,560,577
2017-05-25 2017-05-23 1.697 15,165,147 +1,125,083 1.71% 25,742,396
2017-05-24 2017-05-22 1.716 14,040,064 +216,793 1.70% 24,091,651
2017-05-23 2017-05-19 1.697 13,823,271 +65,038 1.67% 23,464,601
2017-05-22 2017-05-18 1.697 13,758,233 +197,282 1.67% 23,354,201
2017-05-19 2017-05-17 1.697 13,560,951 +140,916 1.64% 23,019,320
2017-05-16 2017-05-12 1.716 13,420,035 -73,710 1.63% 23,027,729
2017-05-15 2017-05-11 1.716 13,493,745 +32,519 1.64% 23,154,210
2017-05-12 2017-05-10 1.753 13,461,226 +21,679 1.63% 23,595,150
2017-05-11 2017-05-09 1.753 13,439,547 -32,519 1.63% 23,557,151
2017-05-10 2017-05-08 1.753 13,472,066 +10,840 1.63% 23,614,151
2017-05-04 2017-04-28 1.753 13,461,226 +80,213 1.63% 23,595,150
2017-04-28 2017-04-26 1.790 13,381,013 +156,091 1.62% 23,948,331
2017-04-27 2017-04-25 1.771 13,224,922 +43,359 1.60% 23,424,961
2017-04-24 2017-04-20 1.790 13,181,563 +190,778 1.60% 23,591,370
2017-04-20 2017-04-18 1.771 12,990,785 +257,984 1.57% 23,010,240
2017-04-19 2017-04-13 1.771 12,732,801 -71,542 1.54% 22,553,280
2017-04-13 2017-04-11 1.753 12,804,343 +80,214 1.55% 22,443,750
2017-04-12 2017-04-10 1.808 12,724,129 +225,464 1.54% 23,007,459
2017-04-10 2017-04-06 1.808 12,498,665 +73,710 1.51% 22,599,781
2017-04-07 2017-04-05 1.771 12,424,955 -13,008 1.51% 22,008,000
2017-04-06 2017-04-03 1.771 12,437,963 +8,672 1.51% 22,031,041
2017-04-05 2017-03-31 1.808 12,429,291 +95,389 1.51% 22,474,340
2017-04-03 2017-03-30 1.790 12,333,902 -6,504 1.49% 22,074,290
2017-03-31 2017-03-29 1.790 12,340,406 +91,053 1.50% 22,085,931
2017-03-30 2017-03-28 1.919 12,249,353 -47,694 1.48% 23,505,041
2017-03-29 2017-03-27 1.864 12,297,047 +329,525 1.49% 22,915,890
2017-03-27 2017-03-23 1.827 11,967,522 +43,359 1.45% 21,860,191
2017-03-24 2017-03-22 1.845 11,924,163 +54,198 1.44% 22,001,000
2017-03-23 2017-03-21 1.882 11,869,965 +32,519 1.44% 22,339,021
2017-03-22 2017-03-20 1.900 11,837,446 +41,191 1.43% 22,496,231
2017-03-21 2017-03-17 1.974 11,796,255 -17,343 1.43% 23,288,550
2017-03-20 2017-03-16 1.993 11,813,598 +45,526 1.43% 23,540,759
2017-03-16 2017-03-14 1.974 11,768,072 +49,863 1.43% 23,232,910
2017-03-15 2017-03-13 1.993 11,718,209 +108,396 1.42% 23,350,679
2017-03-13 2017-03-09 1.974 11,609,813 -4,336 1.41% 22,920,470
2017-03-10 2017-03-08 2.011 11,614,149 -21,679 1.41% 23,357,611
2017-03-09 2017-03-07 1.974 11,635,828 -10,840 1.41% 22,971,830
2017-03-06 2017-03-02 1.900 11,646,668 +21,680 1.41% 22,133,671
2017-03-02 2017-02-28 1.900 11,624,988 +97,557 1.41% 22,092,469
2017-02-23 2017-02-21 1.882 11,527,431 +26,015 1.40% 21,694,379
2017-02-22 2017-02-20 1.882 11,501,416 -2,168 1.39% 21,645,419
2017-02-21 2017-02-17 1.900 11,503,584 +36,855 1.39% 21,861,750
2017-02-20 2017-02-16 1.919 11,466,729 -17,344 1.39% 22,003,279
2017-02-17 2017-02-15 1.937 11,484,073 +17,344 1.39% 22,248,450
2017-02-16 2017-02-14 1.937 11,466,729 -15,176 1.39% 22,214,849
2017-02-14 2017-02-10 1.956 11,481,905 +15,176 1.39% 22,456,100
2017-02-13 2017-02-09 1.956 11,466,729 -21,680 1.39% 22,426,419
2017-02-10 2017-02-08 1.993 11,488,409 -21,679 1.39% 22,892,761
2017-02-09 2017-02-07 1.919 11,510,088 -13,008 1.39% 22,086,480
2017-02-07 2017-02-03 1.937 11,523,096 -15,175 1.40% 22,324,051
2017-02-03 2017-02-01 1.827 11,538,271 -34,687 1.40% 21,076,110
2017-02-02 2017-01-27 1.827 11,572,958 -4,336 1.40% 21,139,470
2017-02-01 2017-01-25 1.808 11,577,294 -52,030 1.40% 20,933,780
2017-01-26 2017-01-24 1.827 11,629,324 -2,168 1.41% 21,242,430
2017-01-25 2017-01-23 1.827 11,631,492 -43,359 1.41% 21,246,390
2017-01-24 2017-01-20 1.827 11,674,851 -6,504 1.41% 21,325,590
2017-01-23 2017-01-19 1.864 11,681,355 +15,176 1.42% 21,768,531
2017-01-17 2017-01-13 1.827 11,666,179 -108,397 1.41% 21,309,750
2017-01-13 2017-01-11 1.808 11,774,576 -17,343 1.43% 21,290,501
2017-01-12 2017-01-10 1.827 11,791,919 -125,740 1.43% 21,539,430
2017-01-11 2017-01-09 1.790 11,917,659 -49,863 1.44% 21,329,330
2017-01-10 2017-01-06 1.808 11,967,522 -244,976 1.45% 21,639,381
2017-01-09 2017-01-05 1.808 12,212,498 -106,228 1.48% 22,082,341
2017-01-04 2016-12-30 1.808 12,318,726 -6,504 1.49% 22,274,419
2017-01-03 2016-12-29 1.771 12,325,230 +6,504 1.49% 21,831,360
2016-12-22 2016-12-20 1.771 12,318,726 -21,680 1.49% 21,819,839
2016-12-21 2016-12-19 1.771 12,340,406 -162,594 1.50% 21,858,241
2016-12-12 2016-12-08 1.827 12,503,000 -112,733 1.51% 22,838,309
2016-12-08 2016-12-06 1.808 12,615,733 +6,504 1.53% 22,811,460
2016-12-07 2016-12-05 1.808 12,609,229 +8,672 1.53% 22,799,700
2016-12-01 2016-11-29 1.845 12,600,557 -21,680 1.53% 23,248,999
2016-11-24 2016-11-22 1.845 12,622,237 -212,457 1.53% 23,289,001
2016-11-22 2016-11-18 1.864 12,834,694 -49,862 1.56% 23,917,810
2016-11-21 2016-11-17 1.882 12,884,556 -2,168 1.56% 24,248,459
2016-11-18 2016-11-16 1.864 12,886,724 -8,672 1.56% 24,014,769
2016-11-17 2016-11-15 1.882 12,895,396 +43,359 1.56% 24,268,860
2016-11-16 2016-11-14 1.864 12,852,037 +97,557 1.56% 23,950,129
2016-11-15 2016-11-11 1.900 12,754,480 +43,358 1.55% 24,238,989
2016-11-14 2016-11-10 1.845 12,711,122 +634,662 1.54% 23,453,000
2016-11-11 2016-11-09 1.808 12,076,460 -6,504 1.46% 21,836,360
2016-11-10 2016-11-08 1.827 12,082,964 +6,504 1.46% 22,071,060
2016-11-09 2016-11-07 1.790 12,076,460 +13,008 1.46% 21,613,540
2016-11-08 2016-11-04 1.790 12,063,452 -179,939 1.46% 21,590,259
2016-11-07 2016-11-03 1.845 12,243,391 +2,168 1.48% 22,590,000
2016-11-03 2016-11-01 1.882 12,241,223 -2,168 1.48% 23,037,720
2016-11-02 2016-10-31 1.827 12,243,391 +23,848 1.48% 22,364,100
2016-11-01 2016-10-28 1.864 12,219,543 +388,059 1.48% 22,771,459
2016-10-31 2016-10-27 2.011 11,831,484 -639,539 1.43% 23,794,700
2016-10-28 2016-10-26 1.845 12,471,023 +279,663 1.51% 23,009,999
2016-10-26 2016-10-24 1.697 12,191,360 -10,840 1.48% 20,694,479
2016-10-24 2016-10-19 1.716 12,202,200 +6,504 1.48% 20,938,020
2016-10-20 2016-10-18 1.734 12,195,696 +80,213 1.48% 21,151,880
2016-10-19 2016-10-17 1.716 12,115,483 +13,008 1.47% 20,789,220
2016-10-18 2016-10-14 1.697 12,102,475 +30,351 1.47% 20,543,600
2016-10-17 2016-10-13 1.679 12,072,124 +4,336 1.46% 20,269,340
2016-10-14 2016-10-12 1.697 12,067,788 +41,190 1.46% 20,484,719
2016-10-13 2016-10-11 1.697 12,026,598 -4,335 1.46% 20,414,801
2016-10-12 2016-10-07 1.734 12,030,933 -75,878 1.46% 20,866,119
2016-10-11 2016-10-06 1.734 12,106,811 +123,572 1.47% 20,997,720
2016-10-07 2016-10-05 1.697 11,983,239 -283,999 1.45% 20,341,200
2016-10-05 2016-10-03 1.753 12,267,238 -162,595 1.49% 21,502,300
2016-10-04 2016-09-30 1.753 12,429,833 +41,191 1.51% 21,787,300
2016-10-03 2016-09-29 1.790 12,388,642 +32,519 1.50% 22,172,260
2016-09-30 2016-09-28 1.790 12,356,123 -26,015 1.50% 22,114,060
2016-09-28 2016-09-26 1.808 12,382,138 -10,840 1.50% 22,389,079
2016-09-27 2016-09-23 1.996 12,392,978 +288,335 1.50% 24,741,241
2016-09-26 2016-09-22 1.958 12,104,643 +705,669 1.47% 23,696,376
2016-09-22 2016-09-20 1.958 11,398,974 -257,966 1.45% 22,314,940
2016-09-21 2016-09-19 1.958 11,656,940 +295,113 1.48% 22,819,941
2016-09-20 2016-09-15 1.938 11,361,827 +22,701 1.45% 22,022,000
2016-09-19 2016-09-14 1.919 11,339,126 +134,142 1.44% 21,758,219
2016-09-15 2016-09-13 1.880 11,204,984 +113,504 1.43% 21,066,459
2016-09-14 2016-09-12 1.919 11,091,480 -22,700 1.41% 21,283,021
2016-09-13 2016-09-09 1.938 11,114,180 +92,867 1.41% 21,541,999
2016-09-12 2016-09-08 1.977 11,021,313 +26,828 1.40% 21,789,240
2016-09-09 2016-09-07 1.996 10,994,485 +76,358 1.40% 21,949,301
2016-09-08 2016-09-06 1.996 10,918,127 -84,612 1.39% 21,796,860
2016-09-07 2016-09-05 1.977 11,002,739 -247,647 1.40% 21,752,519
2016-09-06 2016-09-02 1.919 11,250,386 -142,397 1.43% 21,587,940
2016-09-05 2016-09-01 1.899 11,392,783 +99,059 1.45% 21,640,360
2016-09-02 2016-08-31 1.841 11,293,724 +117,632 1.44% 20,795,499
2016-09-01 2016-08-30 1.841 11,176,092 +55,720 1.42% 20,578,900
2016-08-31 2016-08-29 1.841 11,120,372 -20,637 1.42% 20,476,301
2016-08-30 2016-08-26 1.841 11,141,009 +109,377 1.42% 20,514,300
2016-08-29 2016-08-25 1.822 11,031,632 -130,014 1.40% 20,099,081
2016-08-26 2016-08-24 1.880 11,161,646 +237,328 1.42% 20,984,980
2016-08-23 2016-08-19 1.551 10,924,318 -76,358 1.39% 16,939,200
2016-08-22 2016-08-18 1.570 11,000,676 -309,558 1.40% 17,270,820
2016-08-19 2016-08-17 1.531 11,310,234 -2,064 1.44% 17,318,380
2016-08-18 2016-08-16 1.531 11,312,298 -206,372 1.44% 17,321,540
2016-08-12 2016-08-10 1.454 11,518,670 -6,191 1.47% 16,744,500
2016-08-09 2016-08-05 1.454 11,524,861 +39,210 1.47% 16,753,499
2016-08-08 2016-08-04 1.454 11,485,651 +24,765 1.46% 16,696,501
2016-08-03 2016-07-29 1.415 11,460,886 -24,765 1.46% 16,216,220
2016-08-01 2016-07-28 1.454 11,485,651 -24,764 1.46% 16,696,501
2016-07-27 2016-07-25 1.473 11,510,415 -169,226 1.47% 16,955,600
2016-07-26 2016-07-22 1.357 11,679,641 +14,446 1.49% 15,846,601
2016-07-25 2016-07-21 1.357 11,665,195 -24,764 1.48% 15,827,001
2016-07-22 2016-07-20 1.357 11,689,959 -94,931 1.49% 15,860,600
2016-07-21 2016-07-19 1.337 11,784,890 -26,829 1.50% 15,760,979
2016-07-18 2016-07-14 1.299 11,811,719 -76,358 1.50% 15,338,980
2016-07-08 2016-07-06 1.163 11,888,077 -10,318 1.51% 13,825,200
2016-06-29 2016-06-27 1.163 11,898,395 -476,720 1.51% 13,837,200
2016-06-21 2016-06-17 1.182 12,375,115 -10,319 1.58% 14,631,460
2016-06-14 2016-06-10 1.221 12,385,434 +20,637 1.58% 15,123,780
2016-06-06 2016-06-02 1.221 12,364,797 -61,911 1.57% 15,098,580
2016-06-03 2016-06-01 1.260 12,426,708 +61,911 1.58% 15,655,900
2016-05-30 2016-05-26 1.240 12,364,797 -169,225 1.57% 15,338,240
2016-05-27 2016-05-25 1.307 12,534,022 +144,461 1.60% 16,377,934
2016-05-26 2016-05-24 1.347 12,389,561 +443,927 1.58% 16,687,298
2016-05-25 2016-05-23 1.327 11,945,634 -19,898 1.58% 15,849,240
2016-05-20 2016-05-18 1.427 11,965,532 -19,897 1.58% 17,078,341
2016-05-18 2016-05-16 1.427 11,985,429 -286,528 1.58% 17,106,739
2016-05-17 2016-05-13 1.407 12,271,957 -1,478,406 1.62% 17,268,999
2016-05-16 2016-05-12 1.427 13,750,363 -306,426 1.82% 19,625,820
2016-05-13 2016-05-11 1.447 14,056,789 -248,722 1.86% 20,345,761
2016-05-12 2016-05-10 1.447 14,305,511 -9,949 1.89% 20,705,760
2016-05-11 2016-05-09 1.447 14,315,460 -89,540 1.89% 20,720,160
2016-05-10 2016-05-06 1.447 14,405,000 -7,959 1.90% 20,849,760
2016-05-09 2016-05-05 1.407 14,412,959 +31,837 1.90% 20,281,800
2016-05-06 2016-05-04 1.407 14,381,122 -194,999 1.90% 20,236,999
2016-05-05 2016-05-03 1.327 14,576,121 -27,857 1.92% 19,339,320
2016-05-04 2016-04-29 1.266 14,603,978 -49,744 1.93% 18,495,541
2016-05-03 2016-04-28 1.226 14,653,722 -191,019 1.93% 17,969,380
2016-04-28 2016-04-26 1.186 14,844,741 -218,875 1.96% 17,606,780
2016-04-27 2016-04-25 1.106 15,063,616 -316,375 1.99% 16,655,100
2016-04-26 2016-04-22 1.126 15,379,991 -159,182 2.03% 17,314,080
2016-04-22 2016-04-20 0.995 15,539,173 -65,663 2.05% 15,462,810
2016-04-21 2016-04-19 0.985 15,604,836 -83,571 2.06% 15,371,300
2016-04-19 2016-04-15 1.025 15,688,407 -3,979 2.07% 16,084,380
2016-04-18 2016-04-14 1.025 15,692,386 +13,928 2.07% 16,088,460
2016-04-14 2016-04-12 0.975 15,678,458 -1,990 2.07% 15,286,230
2016-04-13 2016-04-11 0.985 15,680,448 -39,795 2.07% 15,445,780
2016-04-08 2016-04-06 0.965 15,720,243 -127,346 2.08% 15,168,960
2016-04-07 2016-04-05 0.975 15,847,589 +39,796 2.09% 15,451,130
2016-04-06 2016-04-01 0.955 15,807,793 +37,805 2.09% 15,094,550
2016-04-05 2016-03-31 0.935 15,769,988 +39,796 2.08% 14,741,430
2016-04-01 2016-03-30 0.945 15,730,192 -43,775 2.08% 14,862,340
2016-03-31 2016-03-29 0.915 15,773,967 +85,560 2.08% 14,428,050
2016-03-30 2016-03-24 0.905 15,688,407 -274,589 2.07% 14,192,100
2016-03-04 2016-03-02 0.905 15,962,996 -49,745 2.11% 14,440,500
2016-02-29 2016-02-25 0.784 16,012,741 -248,722 2.11% 12,554,100
2016-02-26 2016-02-24 0.794 16,261,463 -298,467 2.15% 12,912,550
2016-02-22 2016-02-18 0.804 16,559,930 -113,417 2.19% 13,316,000
2016-01-15 2016-01-13 0.824 16,673,347 -5,969 2.20% 13,742,380
2015-12-22 2015-12-18 0.844 16,679,316 -49,745 2.20% 14,082,600
2015-12-16 2015-12-14 0.874 16,729,061 +11,939 2.21% 14,629,050
2015-12-10 2015-12-08 0.905 16,717,122 +49,744 2.21% 15,122,700
2015-09-25 2015-09-23 0.892 16,667,378 +523,899 2.20% 14,875,144
2015-09-17 2015-09-15 0.861 16,143,479 +13,490 2.20% 13,904,990
2015-09-14 2015-09-10 0.965 16,129,989 +75,162 2.20% 15,567,270
2015-09-09 2015-09-07 0.841 16,054,827 -240,904 2.19% 13,495,410
2015-08-25 2015-08-21 0.809 16,295,731 -48,181 2.22% 13,190,580
2015-08-20 2015-08-18 0.882 16,343,912 -1,927 2.23% 14,416,850
2015-08-11 2015-08-07 0.965 16,345,839 -48,181 2.23% 15,775,590
2015-07-27 2015-07-23 0.955 16,394,020 -28,908 2.23% 15,651,960
2015-07-23 2015-07-21 0.934 16,422,928 -121,416 2.24% 15,338,700
2015-07-08 2015-07-06 0.913 16,544,344 -44,326 2.26% 15,108,720
2015-06-17 2015-06-15 1.007 16,588,670 +38,544 2.26% 16,698,550
2015-06-12 2015-06-10 1.038 16,550,126 -48,181 2.26% 17,175,000
2015-06-09 2015-06-05 1.027 16,598,307 -77,089 2.26% 17,052,750
2015-06-03 2015-06-01 1.079 16,675,396 -136,834 2.27% 17,997,200
2015-06-02 2015-05-29 1.079 16,812,230 -11,563 2.29% 18,144,880
2015-05-28 2015-05-26 1.059 16,823,793 +28,908 2.29% 17,808,180
2015-05-22 2015-05-20 1.079 16,794,885 -5,781 2.29% 18,126,160
2015-05-21 2015-05-19 1.038 16,800,666 +96,361 2.29% 17,435,000
2015-05-20 2015-05-18 1.059 16,704,305 -96,361 2.28% 17,681,701
2015-05-19 2015-05-15 1.038 16,800,666 -42,399 2.29% 17,435,000
2015-05-14 2015-05-12 1.027 16,843,065 +48,180 2.30% 17,304,210
2015-05-12 2015-05-08 1.017 16,794,885 -32,763 2.29% 17,080,420
2015-05-08 2015-05-06 1.017 16,827,648 -115,634 2.29% 17,113,740
2015-05-07 2015-05-05 1.007 16,943,282 -63,598 2.31% 17,055,510
2015-05-06 2015-05-04 1.027 17,006,880 -152,252 2.32% 17,472,510
2015-05-04 2015-04-29 0.975 17,159,132 -240,904 2.34% 16,738,580
2015-04-29 2015-04-27 0.892 17,400,036 -5,782 2.37% 15,529,020
2015-04-28 2015-04-24 0.892 17,405,818 -400,865 2.37% 15,534,180
2015-04-27 2015-04-23 0.892 17,806,683 +32,763 2.43% 15,891,940
2015-04-23 2015-04-21 0.861 17,773,920 +504,936 2.42% 15,309,350
2015-04-22 2015-04-20 0.861 17,268,984 +23,127 2.35% 14,874,430
2015-04-21 2015-04-17 0.872 17,245,857 +65,526 2.35% 15,033,480
2015-04-20 2015-04-16 0.872 17,180,331 +48,180 2.34% 14,976,360
2015-04-16 2015-04-14 0.872 17,132,151 +186,942 2.34% 14,934,360
2015-04-15 2015-04-13 0.903 16,945,209 +53,963 2.31% 15,298,950
2015-04-13 2015-04-09 0.830 16,891,246 -19,273 2.30% 14,023,200
2015-04-10 2015-04-08 0.809 16,910,519 -1,927 2.30% 13,688,220
2015-03-26 2015-03-24 0.830 16,912,446 -46,253 2.31% 14,040,800
2015-03-19 2015-03-17 0.820 16,958,699 -312,212 2.31% 13,903,210
2015-03-16 2015-03-12 0.809 17,270,911 -192,724 2.35% 13,979,940
2015-03-13 2015-03-11 0.820 17,463,635 -15,418 2.38% 14,317,170
2015-03-12 2015-03-10 0.830 17,479,053 -339,193 2.38% 14,511,200
2015-03-11 2015-03-09 0.809 17,818,246 -277,522 2.43% 14,422,980
2015-03-10 2015-03-06 0.820 18,095,768 -3,854 2.47% 14,835,410
2015-03-05 2015-03-03 0.809 18,099,622 +181,160 2.47% 14,650,740
2015-03-02 2015-02-26 0.799 17,918,462 -316,067 2.44% 14,318,150
2015-02-13 2015-02-11 0.809 18,234,529 -1,927 2.49% 14,759,940
2015-01-21 2015-01-19 0.841 18,236,456 -975,181 2.49% 15,329,250
2015-01-19 2015-01-15 0.851 19,211,637 +30,836 2.62% 16,348,340
2015-01-15 2015-01-13 0.830 19,180,801 -79,016 2.61% 15,924,000
2015-01-09 2015-01-07 0.882 19,259,817 +211,995 2.63% 16,988,950
2015-01-07 2015-01-05 0.830 19,047,822 -63,598 2.60% 15,813,600
2015-01-02 2014-12-29 0.830 19,111,420 -350,757 2.60% 15,866,400
2014-12-16 2014-12-12 0.851 19,462,177 -3,854 2.65% 16,561,540
2014-12-12 2014-12-10 0.913 19,466,031 -481,809 2.65% 17,776,880
2014-12-10 2014-12-08 0.841 19,947,840 -23,127 2.72% 16,767,810
2014-12-09 2014-12-05 0.841 19,970,967 -23,127 2.72% 16,787,250
2014-12-05 2014-12-03 0.841 19,994,094 -38,544 2.73% 16,806,690
2014-12-02 2014-11-28 0.861 20,032,638 -19,273 2.73% 17,254,870
2014-11-24 2014-11-20 0.851 20,051,911 -104,070 2.73% 17,063,380
2014-11-21 2014-11-19 0.841 20,155,981 -53,963 2.75% 16,942,770
2014-11-19 2014-11-17 0.851 20,209,944 -5,782 2.75% 17,197,860
2014-11-18 2014-11-14 0.841 20,215,726 +144,543 2.76% 16,992,990
2014-11-14 2014-11-12 0.872 20,071,183 +67,453 2.74% 17,496,360
2014-11-13 2014-11-11 0.882 20,003,730 -5,782 2.73% 17,645,150
2014-11-12 2014-11-10 0.861 20,009,512 -7,709 2.73% 17,234,950
2014-11-11 2014-11-07 0.872 20,017,221 +11,564 2.73% 17,449,320
2014-11-07 2014-11-05 0.872 20,005,657 +77,089 2.73% 17,439,240
2014-11-04 2014-10-31 0.892 19,928,568 -3,854 2.72% 17,785,660
2014-10-31 2014-10-29 0.892 19,932,422 -11,564 2.72% 17,789,100
2014-10-24 2014-10-22 0.872 19,943,986 -321,848 2.72% 17,385,480
2014-10-23 2014-10-21 0.872 20,265,834 -175,378 2.76% 17,666,040
2014-10-22 2014-10-20 0.872 20,441,212 -181,160 2.79% 17,818,920
2014-10-21 2014-10-17 0.872 20,622,372 -240,904 2.81% 17,976,840
2014-10-20 2014-10-16 0.872 20,863,276 -69,381 2.84% 18,186,840
2014-10-14 2014-10-10 0.913 20,932,657 -134,906 2.85% 19,116,240
2014-10-13 2014-10-09 0.913 21,067,563 -439,410 2.87% 19,239,440
2014-10-10 2014-10-08 0.913 21,506,973 -319,921 2.93% 19,640,720
2014-10-09 2014-10-07 0.913 21,826,894 -265,958 2.98% 19,932,880
2014-10-08 2014-10-06 0.924 22,092,852 -52,035 3.01% 20,405,030
2014-10-06 2014-09-30 0.913 22,144,887 -5,782 3.02% 20,223,280
2014-10-03 2014-09-29 0.924 22,150,669 -19,272 3.02% 20,458,430
2014-09-29 2014-09-25 0.924 22,169,941 +9,636 3.02% 20,476,230
2014-09-25 2014-09-23 0.944 22,160,305 +119,488 3.02% 20,927,270
2014-09-22 2014-09-18 0.955 22,040,817 -25,054 3.00% 21,043,160
2014-09-16 2014-09-12 0.955 22,065,871 +102,144 3.01% 21,067,080
2014-09-15 2014-09-11 0.986 21,963,727 -1,928 2.99% 21,653,350
2014-09-10 2014-09-05 0.965 21,965,655 -7,708 2.99% 21,199,350
2014-09-08 2014-09-04 0.955 21,973,363 -1,221,867 2.99% 20,978,760
2014-09-03 2014-09-01 0.913 23,195,230 -13,491 3.16% 21,182,480
2014-08-29 2014-08-27 0.965 23,208,721 +69,381 3.16% 22,399,050
2014-08-28 2014-08-26 1.007 23,139,340 -1,928 3.15% 23,292,610
2014-08-27 2014-08-25 1.038 23,141,268 -9,636 3.15% 24,015,000
2014-08-26 2014-08-22 1.038 23,150,904 -5,781 3.16% 24,025,000
2014-08-25 2014-08-21 1.059 23,156,685 -3,855 3.16% 24,511,620
2014-08-22 2014-08-20 1.038 23,160,540 -7,709 3.16% 24,035,000
2014-08-21 2014-08-19 1.079 23,168,249 -38,545 3.16% 25,004,720
2014-08-20 2014-08-18 1.100 23,206,794 +67,454 3.16% 25,527,981
2014-08-19 2014-08-15 1.100 23,139,340 +655,259 3.15% 25,453,780
2014-08-13 2014-08-11 1.027 22,484,081 -88,652 3.06% 23,099,670
2014-07-17 2014-07-15 0.841 22,572,733 +71,307 3.08% 18,974,250
2014-07-07 2014-07-03 0.955 22,501,426 -240,904 3.07% 21,482,920
2014-07-03 2014-06-30 0.934 22,742,330 -5,782 3.10% 21,240,900
2014-06-20 2014-06-18 0.872 22,748,112 -289,085 3.10% 19,829,880
2014-06-19 2014-06-17 0.872 23,037,197 -28,908 3.14% 20,081,880
2014-06-06 2014-06-04 0.872 23,066,105 -71,308 3.14% 20,107,080
2014-05-28 2014-05-26 0.872 23,137,413 -173,451 3.15% 20,169,240
2014-05-21 2014-05-19 0.872 23,310,864 -26,981 3.18% 20,320,440
2014-05-14 2014-05-12 0.872 23,337,845 -9,637 3.18% 20,343,960
2014-04-11 2014-04-09 0.882 23,347,482 -65,526 3.18% 20,594,650
2014-04-10 2014-04-08 0.892 23,413,008 -7,709 3.19% 20,895,420
2014-03-12 2014-03-10 0.851 23,420,717 +23,127 3.19% 19,930,100
2014-03-04 2014-02-28 0.882 23,397,590 +975,181 3.19% 20,638,850
2014-02-25 2014-02-21 0.872 22,422,409 -1,927 3.06% 19,545,960
2014-02-17 2014-02-13 0.882 22,424,336 -481,809 3.06% 19,780,350
2014-01-21 2014-01-17 0.913 22,906,145 -481,809 3.12% 20,918,480
2014-01-20 2014-01-16 0.903 23,387,954 -481,808 3.19% 21,115,770
2014-01-17 2014-01-15 0.913 23,869,762 +30,836 3.25% 21,798,480
2014-01-07 2014-01-03 0.924 23,838,926 -79,017 3.25% 22,017,710
2014-01-02 2013-12-27 0.996 23,917,943 -23,127 3.26% 23,828,160
2013-12-11 2013-12-09 0.944 23,941,070 +9,636 3.26% 22,608,950
2013-11-14 2013-11-12 0.913 23,931,434 -19,272 3.26% 21,854,800
2013-11-04 2013-10-31 0.955 23,950,706 +202,360 3.26% 22,866,600
2013-10-18 2013-10-16 0.892 23,748,346 -9,637 3.24% 21,194,700
2013-10-16 2013-10-11 0.934 23,757,983 -17,345 3.24% 22,189,500
2013-10-10 2013-10-08 0.934 23,775,328 -13,490 3.24% 22,205,700
2013-10-04 2013-10-02 0.934 23,788,818 +260,176 3.24% 22,218,300
2013-10-03 2013-09-30 0.924 23,528,642 -5,781 3.21% 21,731,130
2013-09-27 2013-09-25 0.913 23,534,423 +28,908 3.21% 21,492,240
2013-09-25 2013-09-23 0.903 23,505,515 +5,782 3.20% 21,221,910
2013-09-24 2013-09-19 0.919 23,499,733 +163,815 3.20% 21,605,085
2013-09-23 2013-09-18 1.004 23,335,918 +419,510 3.18% 23,427,303
2013-09-12 2013-09-10 0.972 22,916,408 +73,811 3.18% 22,279,640
2013-09-10 2013-09-06 1.025 22,842,597 -32,174 3.17% 23,414,830
2013-09-09 2013-09-05 0.972 22,874,771 +168,440 3.17% 22,239,160
2013-08-19 2013-08-15 1.078 22,706,331 +17,033 3.15% 24,474,900
2013-07-03 2013-06-28 1.057 22,689,298 -24,603 3.15% 23,977,000
2013-07-02 2013-06-27 1.057 22,713,901 -22,711 3.15% 24,003,000
2013-06-28 2013-06-26 1.046 22,736,612 -1,893 3.16% 23,786,730
2013-06-25 2013-06-21 1.057 22,738,505 -47,315 3.16% 24,029,000
2013-06-19 2013-06-17 1.078 22,785,820 -13,248 3.16% 24,560,580
2013-06-07 2013-06-05 1.099 22,799,068 -54,885 3.16% 25,056,720
2013-05-31 2013-05-29 1.078 22,853,953 -280,103 3.17% 24,634,020
2013-05-28 2013-05-24 1.099 23,134,056 -35,959 3.21% 25,424,880
2013-05-27 2013-05-23 1.102 23,170,015 -3,785 3.22% 25,537,527
2013-05-24 2013-05-22 1.124 23,173,800 +510,732 3.22% 26,042,516
2013-05-22 2013-05-20 1.145 22,663,068 +12,956 3.22% 25,958,340
2013-04-22 2013-04-18 1.102 22,650,112 -9,254 3.21% 24,964,500
2013-04-17 2013-04-15 1.124 22,659,366 -355,369 3.22% 25,464,400
2013-04-16 2013-04-12 1.124 23,014,735 -74,035 3.27% 25,863,761
2013-04-12 2013-04-10 1.145 23,088,770 +129,562 3.28% 26,445,940
2013-04-11 2013-04-09 1.124 22,959,208 +46,272 3.26% 25,801,360
2013-04-08 2013-04-03 1.145 22,912,936 -64,781 3.25% 26,244,540
2013-04-05 2013-04-02 1.124 22,977,717 -9,254 3.26% 25,822,160
2013-04-02 2013-03-27 1.124 22,986,971 -9,255 3.26% 25,832,560
2013-03-26 2013-03-22 1.145 22,996,226 +92,544 3.26% 26,339,940
2013-03-25 2013-03-21 1.167 22,903,682 +9,255 3.25% 26,728,920
2013-03-21 2013-03-19 1.145 22,894,427 -3,702 3.25% 26,223,339
2013-03-20 2013-03-18 1.145 22,898,129 -16,658 3.25% 26,227,580
2013-03-19 2013-03-15 1.167 22,914,787 -18,509 3.25% 26,741,880
2013-03-15 2013-03-13 1.167 22,933,296 -37,017 3.25% 26,763,480
2013-03-14 2013-03-12 1.167 22,970,313 -42,571 3.26% 26,806,679
2013-03-13 2013-03-11 1.189 23,012,884 -185,087 3.27% 27,353,700
2013-03-11 2013-03-07 1.189 23,197,971 +88,842 3.29% 27,573,700
2013-03-08 2013-03-06 1.167 23,109,129 +38,868 3.28% 26,968,680
2013-03-06 2013-03-04 1.189 23,070,261 -5,552 3.27% 27,421,900
2013-03-04 2013-02-28 1.232 23,075,813 -9,255 3.28% 28,425,899
2013-03-01 2013-02-27 1.189 23,085,068 +64,781 3.28% 27,439,500
2013-02-28 2013-02-26 1.189 23,020,287 +9,254 3.27% 27,362,500
2013-02-22 2013-02-20 1.210 23,011,033 -207,298 3.27% 27,848,800
2013-02-20 2013-02-18 1.232 23,218,331 -1,851 3.30% 28,601,460
2013-02-19 2013-02-15 1.210 23,220,182 -18,509 3.30% 28,101,920
2013-02-18 2013-02-14 1.232 23,238,691 +18,509 3.30% 28,626,540
2013-02-14 2013-02-07 1.232 23,220,182 +18,509 3.30% 28,603,740
2013-02-08 2013-02-06 1.253 23,201,673 -20,360 3.29% 29,082,360
2013-02-07 2013-02-05 1.253 23,222,033 +29,614 3.30% 29,107,880
2013-02-06 2013-02-04 1.297 23,192,419 +471,974 3.29% 30,073,200
2013-01-29 2013-01-25 1.145 22,720,445 -46,272 3.22% 26,024,060
2013-01-28 2013-01-24 1.167 22,766,717 +37,018 3.23% 26,569,080
2013-01-25 2013-01-23 1.167 22,729,699 -1,906,404 3.23% 26,525,880
2013-01-16 2013-01-14 1.189 24,636,103 -24,061 3.50% 29,283,100
2013-01-15 2013-01-11 1.189 24,660,164 -103,650 3.50% 29,311,699
2013-01-14 2013-01-10 1.189 24,763,814 -62,929 3.51% 29,434,900
2013-01-11 2013-01-09 1.145 24,826,743 -35,167 3.52% 28,436,619
2013-01-10 2013-01-08 1.167 24,861,910 -46,272 3.53% 29,014,200
2013-01-08 2013-01-04 1.145 24,908,182 -9,254 3.54% 28,529,900
2013-01-02 2012-12-27 1.081 24,917,436 -1,851 3.54% 26,925,000
2012-12-28 2012-12-24 1.081 24,919,287 -59,228 3.54% 26,927,000
2012-12-17 2012-12-13 1.124 24,978,515 -1,851 3.55% 28,070,640
2012-12-04 2012-11-30 1.102 24,980,366 +9,254 3.55% 27,532,860
2012-11-30 2012-11-28 1.081 24,971,112 -214,702 3.54% 26,983,000
2012-11-28 2012-11-26 1.081 25,185,814 -9,254 3.57% 27,215,000
2012-11-27 2012-11-23 1.081 25,195,068 -346,114 3.58% 27,225,000
2012-11-26 2012-11-22 1.081 25,541,182 -231,360 3.62% 27,599,000
2012-11-23 2012-11-21 1.081 25,772,542 -172,131 3.66% 27,849,000
2012-11-15 2012-11-13 1.124 25,944,673 -18,509 3.68% 29,156,400
2012-11-01 2012-10-30 1.081 25,963,182 -46,272 3.68% 28,055,000
2012-10-31 2012-10-29 1.081 26,009,454 +33,316 3.69% 28,105,000
2012-10-30 2012-10-26 1.081 25,976,138 +7,403 3.69% 28,069,000
2012-10-25 2012-10-22 1.102 25,968,735 -46,272 3.69% 28,622,220
2012-10-19 2012-10-17 1.081 26,015,007 -129,561 3.69% 28,111,000
2012-10-16 2012-10-12 1.081 26,144,568 -61,079 3.71% 28,251,000
2012-10-15 2012-10-11 1.081 26,205,647 -61,079 3.72% 28,317,000
2012-10-12 2012-10-10 1.081 26,266,726 -24,061 3.73% 28,383,000
2012-09-25 2012-09-21 1.070 26,290,787 -20,360 3.73% 28,124,910
2012-09-20 2012-09-18 1.070 26,311,147 -68,483 3.73% 28,146,690
2012-09-17 2012-09-13 1.105 26,379,630 +543,779 3.74% 29,153,968
2012-08-29 2012-08-27 1.127 25,835,851 -1,810 3.75% 29,124,060
2012-08-28 2012-08-24 1.149 25,837,661 +36,194 3.75% 29,697,200
2012-08-27 2012-08-23 1.149 25,801,467 -646,055 3.75% 29,655,600
2012-08-24 2012-08-22 1.171 26,447,522 +79,626 3.84% 30,982,740
2012-08-21 2012-08-17 1.105 26,367,896 -16,287 3.83% 29,141,000
2012-08-20 2012-08-16 1.149 26,384,183 -45,242 3.83% 30,325,360
2012-08-17 2012-08-15 1.105 26,429,425 -50,671 3.84% 29,209,000
2012-08-13 2012-08-09 1.105 26,480,096 -1,810 3.84% 29,265,000
2012-07-10 2012-07-06 1.127 26,481,906 -45,242 3.84% 29,852,340
2012-07-09 2012-07-05 1.105 26,527,148 -61,529 3.85% 29,317,000
2012-06-22 2012-06-20 1.061 26,588,677 -12,668 3.86% 28,209,600
2012-06-04 2012-05-31 1.050 26,601,345 +3,620 3.86% 27,929,050
2012-05-30 2012-05-28 1.061 26,597,725 -90,484 3.86% 28,219,200
2012-05-25 2012-05-23 1.117 26,688,209 +1,201,389 3.87% 29,808,742
2012-05-23 2012-05-21 1.140 25,486,820 -235,504 3.89% 29,059,940
2012-05-22 2012-05-18 1.163 25,722,324 -42,975 3.93% 29,927,001
2012-05-16 2012-05-14 1.163 25,765,299 -60,165 3.94% 29,977,000
2012-05-02 2012-04-27 1.163 25,825,464 +56,727 3.95% 30,047,000
2012-04-30 2012-04-26 1.163 25,768,737 +1,719 3.94% 29,981,000
2012-04-27 2012-04-25 1.163 25,767,018 -58,446 3.94% 29,979,000
2012-04-19 2012-04-17 1.163 25,825,464 -5,157 3.95% 30,047,000
2012-04-17 2012-04-13 1.210 25,830,621 -13,752 3.95% 31,255,120
2012-04-13 2012-04-11 1.163 25,844,373 +60,165 3.95% 30,069,000
2012-04-05 2012-04-02 1.187 25,784,208 +391,933 3.94% 30,598,980
2012-04-03 2012-03-30 1.210 25,392,275 -5,157 3.88% 30,724,720
2012-04-02 2012-03-29 1.187 25,397,432 +17,190 3.88% 30,139,980
2012-03-29 2012-03-27 1.163 25,380,242 +1,719 3.88% 29,529,000
2012-03-26 2012-03-22 1.163 25,378,523 +25,785 3.88% 29,527,000
2012-03-22 2012-03-20 1.187 25,352,738 +25,786 3.87% 30,086,941
2012-03-14 2012-03-12 1.233 25,326,952 -25,786 3.87% 31,235,019
2012-03-13 2012-03-09 1.303 25,352,738 -22,347 3.87% 33,036,641
2012-03-09 2012-03-07 1.210 25,375,085 -202,842 3.88% 30,703,920
2012-03-07 2012-03-05 1.233 25,577,927 -8,595 3.91% 31,544,540
2012-03-02 2012-02-29 1.163 25,586,522 -1,719 3.91% 29,769,000
2012-02-29 2012-02-27 1.152 25,588,241 -1,719 3.91% 29,473,290
2012-02-23 2012-02-21 1.163 25,589,960 +42,975 3.91% 29,773,000
2012-02-21 2012-02-17 1.129 25,546,985 -1,719 3.90% 28,831,310
2012-02-17 2012-02-15 1.187 25,548,704 -41,256 3.90% 30,319,500
2012-02-16 2012-02-14 1.117 25,589,960 -25,785 3.91% 28,582,080
2012-02-15 2012-02-13 1.152 25,615,745 -96,265 3.91% 29,504,970
2012-02-14 2012-02-10 1.117 25,712,010 -68,760 3.93% 28,718,401
2012-02-13 2012-02-09 1.117 25,780,770 -570,709 3.94% 28,795,200
2012-02-10 2012-02-08 1.105 26,351,479 -713,387 4.03% 29,126,050
2012-02-07 2012-02-03 1.140 27,064,866 -27,504 4.14% 30,859,220
2012-02-06 2012-02-02 1.140 27,092,370 -65,322 4.14% 30,890,580
2012-02-01 2012-01-30 1.140 27,157,692 +5,157 4.15% 30,965,060
2012-01-27 2012-01-20 1.094 27,152,535 -8,595 4.15% 29,695,540
2012-01-09 2012-01-05 1.117 27,161,130 -34,380 4.15% 30,336,960
2012-01-05 2012-01-03 1.117 27,195,510 -8,595 4.16% 30,375,360
2012-01-03 2011-12-29 1.070 27,204,105 -85,951 4.16% 29,118,920
2011-12-22 2011-12-20 1.059 27,290,056 -80,793 4.17% 28,893,410
2011-12-07 2011-12-05 1.070 27,370,849 +216,595 4.18% 29,297,400
2011-11-17 2011-11-15 1.070 27,154,254 -8,595 4.15% 29,065,560
2011-11-10 2011-11-08 1.070 27,162,849 +42,975 4.15% 29,074,760
2011-11-02 2011-10-31 1.094 27,119,874 -37,818 4.14% 29,659,820
2011-11-01 2011-10-28 1.105 27,157,692 -24,066 4.15% 30,017,150
2011-10-31 2011-10-27 1.105 27,181,758 +17,190 4.15% 30,043,750
2011-10-25 2011-10-21 1.012 27,164,568 -6,876 4.15% 27,496,350
2011-10-10 2011-10-06 1.070 27,171,444 -51,570 4.15% 29,083,960
2011-10-07 2011-10-04 1.094 27,223,014 -44,695 4.16% 29,772,620
2011-10-06 2011-10-03 1.070 27,267,709 -48,132 4.17% 29,187,000
2011-09-30 2011-09-27 1.163 27,315,841 -27,504 4.17% 31,781,000
2011-09-27 2011-09-23 1.152 27,343,345 -84,231 4.18% 31,494,870
2011-09-26 2011-09-22 1.152 27,427,576 -56,727 4.19% 31,591,890
2011-09-23 2011-09-21 1.163 27,484,303 -51,570 4.20% 31,977,000
2011-09-22 2011-09-20 1.163 27,535,873 -24,066 4.21% 32,037,000
2011-09-20 2011-09-16 1.117 27,559,939 -10,314 4.21% 30,782,400
2011-09-19 2011-09-15 1.117 27,570,253 -25,785 4.21% 30,793,920
2011-09-16 2011-09-14 1.163 27,596,038 -5,157 4.22% 32,107,000
2011-09-14 2011-09-09 1.210 27,601,195 -42,976 4.22% 33,397,519
2011-09-09 2011-09-07 1.210 27,644,171 -125,487 4.22% 33,449,521
2011-09-06 2011-09-02 1.210 27,769,658 -92,826 4.24% 33,601,360
2011-09-05 2011-09-01 1.187 27,862,484 +96,264 4.26% 33,065,340
2011-08-31 2011-08-29 1.257 27,766,220 -25,785 4.24% 34,889,400
2011-08-26 2011-08-24 1.163 27,792,005 -72,198 4.25% 32,335,000
2011-08-24 2011-08-22 1.280 27,864,203 -123,768 4.26% 35,660,900
2011-08-18 2011-08-16 1.396 27,987,971 +79,074 4.28% 39,075,599
2011-08-15 2011-08-11 1.257 27,908,897 +8,595 4.26% 35,068,680
2011-08-12 2011-08-10 1.303 27,900,302 +15,471 4.26% 36,356,320
2011-08-11 2011-08-09 1.163 27,884,831 -51,570 4.26% 32,443,000
2011-08-09 2011-08-05 1.326 27,936,401 +17,190 4.27% 37,053,420
2011-07-22 2011-07-20 1.373 27,919,211 -42,975 4.27% 38,329,940
2011-07-13 2011-07-11 1.373 27,962,186 -405,685 4.27% 38,388,940
2011-06-24 2011-06-22 1.396 28,367,871 -36,100 4.33% 39,605,999
2011-06-23 2011-06-21 1.443 28,403,971 +17,191 4.34% 40,978,281
2011-06-22 2011-06-20 1.419 28,386,780 -15,472 4.34% 40,292,939
2011-06-17 2011-06-15 1.489 28,402,252 -44,694 4.34% 42,297,601
2011-06-13 2011-06-09 1.466 28,446,946 -25,785 4.35% 41,702,221
2011-06-08 2011-06-03 1.536 28,472,731 -25,785 4.35% 43,727,640
2011-06-07 2011-06-02 1.489 28,498,516 -8,595 4.35% 42,440,960
2011-06-02 2011-05-31 1.489 28,507,111 -8,595 4.36% 42,453,760
2011-05-27 2011-05-25 1.510 28,515,706 +815,236 4.36% 43,059,241
2011-05-26 2011-05-24 1.534 27,700,470 -125,164 4.36% 42,492,160
2011-05-25 2011-05-23 1.534 27,825,634 -66,754 4.38% 42,684,160
2011-05-24 2011-05-20 1.534 27,892,388 +18,357 4.39% 42,786,560
2011-05-19 2011-05-17 1.534 27,874,031 +16,689 4.39% 42,758,400
2011-04-29 2011-04-27 1.558 27,857,342 +81,774 4.38% 43,400,500
2011-04-27 2011-04-21 1.630 27,775,568 -41,722 4.37% 45,270,319
2011-04-20 2011-04-18 1.630 27,817,290 -5,006 4.38% 45,338,320
2011-04-19 2011-04-15 1.678 27,822,296 -5,007 4.38% 46,680,199
2011-04-14 2011-04-12 1.630 27,827,303 -208,607 4.38% 45,354,640
2011-04-12 2011-04-08 1.702 28,035,910 -5,006 4.41% 47,710,581
2011-04-11 2011-04-07 1.678 28,040,916 -8,344 4.41% 47,047,000
2011-04-08 2011-04-06 1.678 28,049,260 -83,443 4.42% 47,060,999
2011-04-04 2011-03-31 1.606 28,132,703 -8,344 4.43% 45,178,100
2011-03-31 2011-03-29 1.606 28,141,047 +25,032 4.43% 45,191,499
2011-03-30 2011-03-28 1.606 28,116,015 +16,689 4.43% 45,151,301
2011-03-25 2011-03-23 1.534 28,099,326 +20,026 4.42% 43,104,000
2011-03-23 2011-03-21 1.630 28,079,300 +51,735 4.42% 45,765,360
2011-03-22 2011-03-18 1.510 28,027,565 +213,613 4.41% 42,322,139
2011-03-21 2011-03-17 1.510 27,813,952 -554,060 4.38% 41,999,580
2011-03-18 2011-03-16 1.558 28,368,012 -150,196 4.47% 44,196,101
2011-03-17 2011-03-15 1.534 28,518,208 -105,138 4.49% 43,746,559
2011-03-16 2011-03-14 1.558 28,623,346 -110,145 4.51% 44,593,900
2011-03-15 2011-03-11 1.582 28,733,491 -21,695 4.52% 45,454,201
2011-03-14 2011-03-10 1.582 28,755,186 +6,676 4.53% 45,488,521
2011-03-11 2011-03-09 1.582 28,748,510 +106,806 4.53% 45,477,960
2011-03-10 2011-03-08 1.606 28,641,704 -201,931 4.51% 45,995,501
2011-03-09 2011-03-07 1.678 28,843,635 +43,390 4.54% 48,393,800
2011-03-08 2011-03-04 1.654 28,800,245 +13,351 4.53% 47,630,701
2011-03-04 2011-03-02 1.630 28,786,894 +5,007 4.53% 46,918,640
2011-03-01 2011-02-25 1.654 28,781,887 +8,344 4.53% 47,600,340
2011-02-24 2011-02-22 1.654 28,773,543 -45,059 4.53% 47,586,540
2011-02-23 2011-02-21 1.726 28,818,602 -16,689 4.54% 49,733,280
2011-02-22 2011-02-18 1.678 28,835,291 -8,344 4.54% 48,379,801
2011-02-21 2011-02-17 1.678 28,843,635 +13,351 4.54% 48,393,800
2011-02-18 2011-02-16 1.702 28,830,284 +50,066 4.54% 49,062,420
2011-02-17 2011-02-15 1.678 28,780,218 +16,688 4.53% 48,287,399
2011-02-14 2011-02-10 1.678 28,763,530 +5,007 4.53% 48,259,400
2011-02-11 2011-02-09 1.726 28,758,523 +7,510 4.53% 49,629,599
2011-02-09 2011-02-07 1.750 28,751,013 +11,681 4.53% 50,305,759
2011-02-08 2011-02-02 1.750 28,739,332 -28,370 4.52% 50,285,321
2011-02-07 2011-01-31 1.750 28,767,702 +8,344 4.53% 50,334,960
2011-02-01 2011-01-28 1.726 28,759,358 -3,337 4.53% 49,631,040
2011-01-31 2011-01-27 1.726 28,762,695 -1,669 4.53% 49,636,799
2011-01-28 2011-01-26 1.678 28,764,364 +8,344 4.53% 48,260,799
2011-01-27 2011-01-25 1.702 28,756,020 +33,377 4.53% 48,936,040
2011-01-26 2011-01-24 1.726 28,722,643 +50,066 4.52% 49,567,680
2011-01-25 2011-01-21 1.750 28,672,577 +13,350 4.51% 50,168,519
2011-01-24 2011-01-20 1.750 28,659,227 -8,344 4.51% 50,145,161
2011-01-21 2011-01-19 1.750 28,667,571 -16,688 4.51% 50,159,760
2011-01-20 2011-01-18 1.774 28,684,259 +208,606 4.52% 50,876,479
2011-01-19 2011-01-17 1.822 28,475,653 +55,073 4.48% 51,871,521
2011-01-18 2011-01-14 1.822 28,420,580 -13,351 4.47% 51,771,199
2011-01-17 2011-01-13 1.774 28,433,931 -100,131 4.48% 50,432,480
2011-01-14 2011-01-12 1.870 28,534,062 +86,780 4.49% 53,345,759
2011-01-13 2011-01-11 1.894 28,447,282 -418,882 4.48% 53,865,360
2011-01-12 2011-01-10 1.870 28,866,164 -96,794 4.54% 53,966,639
2011-01-11 2011-01-07 1.774 28,962,958 -28,370 4.56% 51,370,800
2011-01-10 2011-01-06 1.822 28,991,328 +113,482 4.56% 52,810,879
2011-01-07 2011-01-05 1.678 28,877,846 -236,978 4.55% 48,451,199
2011-01-06 2011-01-04 1.534 29,114,824 +45,059 4.58% 44,661,761
2010-12-28 2010-12-22 1.510 29,069,765 -20,026 4.58% 43,895,881
2010-12-21 2010-12-17 1.486 29,089,791 +25,033 4.58% 43,228,880
2010-12-20 2010-12-16 1.486 29,064,758 -48,397 4.57% 43,191,680
2010-12-17 2010-12-15 1.510 29,113,155 +35,046 4.58% 43,961,400
2010-12-16 2010-12-14 1.510 29,078,109 +18,358 4.58% 43,908,480
2010-12-15 2010-12-13 1.510 29,059,751 +46,727 4.57% 43,880,759
2010-12-14 2010-12-10 1.486 29,013,024 +3,338 4.57% 43,114,801
2010-12-13 2010-12-09 1.486 29,009,686 -208,607 4.57% 43,109,840
2010-12-09 2010-12-07 1.486 29,218,293 +123,496 4.60% 43,419,841
2010-12-08 2010-12-06 1.486 29,094,797 -262,010 4.58% 43,236,319
2010-12-07 2010-12-03 1.486 29,356,807 -78,437 4.62% 43,625,679
2010-12-06 2010-12-02 1.486 29,435,244 -150,196 4.63% 43,742,241
2010-12-03 2010-12-01 1.486 29,585,440 +6,675 4.66% 43,965,439
2010-12-02 2010-11-30 1.510 29,578,765 -13,351 4.66% 44,664,480
2010-12-01 2010-11-29 1.486 29,592,116 -565,741 4.66% 43,975,360
2010-11-30 2010-11-26 1.486 30,157,857 -265,348 4.75% 44,816,080
2010-11-29 2010-11-25 1.462 30,423,205 -225,295 4.79% 44,481,200
2010-11-26 2010-11-24 1.486 30,648,500 -165,217 4.82% 45,545,200
2010-11-25 2010-11-23 1.462 30,813,717 -225,295 4.85% 45,052,160
2010-11-23 2010-11-19 1.534 31,039,012 +128,502 4.89% 47,613,440
2010-11-22 2010-11-18 1.534 30,910,510 -133,509 4.87% 47,416,320
2010-11-19 2010-11-17 1.510 31,044,019 -38,383 4.89% 46,877,041
2010-11-18 2010-11-16 1.534 31,082,402 -372,155 4.89% 47,680,000
2010-11-17 2010-11-15 1.534 31,454,557 -612,469 4.95% 48,250,881
2010-11-16 2010-11-12 1.534 32,067,026 +36,715 5.05% 49,190,400
2010-11-15 2010-11-11 1.558 32,030,311 +140,183 5.04% 49,901,800
2010-11-12 2010-11-10 1.582 31,890,128 +166,886 5.02% 50,447,761
2010-11-11 2010-11-09 1.582 31,723,242 +91,787 4.99% 50,183,760
2010-11-10 2010-11-08 1.582 31,631,455 +196,925 4.98% 50,038,560
2010-11-09 2010-11-05 1.582 31,434,530 -191,919 4.95% 49,727,039
2010-11-08 2010-11-04 1.558 31,626,449 -322,088 4.98% 49,272,601
2010-11-05 2010-11-03 1.582 31,948,537 -196,925 5.03% 50,540,159
2010-11-04 2010-11-02 1.582 32,145,462 -6,676 5.06% 50,851,680
2010-11-03 2010-11-01 1.558 32,152,138 +8,345 5.06% 50,091,601
2010-11-02 2010-10-29 1.582 32,143,793 -83,443 5.06% 50,849,040
2010-10-29 2010-10-27 1.558 32,227,236 -108,475 5.07% 50,208,600
2010-10-28 2010-10-26 1.606 32,335,711 +41,721 5.09% 51,927,679
2010-10-26 2010-10-22 1.582 32,293,990 -15,020 5.08% 51,086,640
2010-10-25 2010-10-21 1.582 32,309,010 +38,384 5.09% 51,110,400
2010-10-22 2010-10-20 1.558 32,270,626 -203,600 5.08% 50,276,200
2010-10-21 2010-10-19 1.606 32,474,226 -160,210 5.11% 52,150,119
2010-10-20 2010-10-18 1.582 32,634,436 -447,253 5.14% 51,625,200
2010-10-19 2010-10-15 1.558 33,081,689 -450,591 5.21% 51,539,800
2010-10-18 2010-10-14 1.558 33,532,280 +78,436 5.28% 52,241,801
2010-10-15 2010-10-13 1.534 33,453,844 -31,708 5.27% 51,317,761
2010-10-14 2010-10-12 1.534 33,485,552 -85,111 5.27% 51,366,400
2010-10-13 2010-10-11 1.582 33,570,663 -699,250 5.28% 53,106,240
2010-10-12 2010-10-08 1.558 34,269,913 -257,004 5.39% 53,391,000
2010-10-11 2010-10-07 1.558 34,526,917 -542,377 5.43% 53,791,401
2010-10-08 2010-10-06 1.582 35,069,294 -452,259 5.52% 55,476,960
2010-10-06 2010-10-04 1.582 35,521,553 -253,666 5.59% 56,192,399
2010-10-05 2010-09-30 1.558 35,775,219 -16,689 5.63% 55,736,200
2010-10-04 2010-09-29 1.558 35,791,908 -435,571 5.63% 55,762,200
2010-09-30 2010-09-28 1.558 36,227,479 -251,996 5.70% 56,440,801
2010-09-29 2010-09-27 1.582 36,479,475 -585,768 5.74% 57,707,759
2010-09-28 2010-09-24 1.558 37,065,243 -470,617 5.83% 57,746,000
2010-09-27 2010-09-22 1.558 37,535,860 +33,377 5.91% 58,479,200
2010-09-24 2010-09-21 1.558 37,502,483 -392,181 5.90% 58,427,200
2010-09-22 2010-09-20 1.582 37,894,664 -165,216 5.96% 59,946,481
2010-09-21 2010-09-17 1.606 38,059,880 +115,151 5.99% 61,120,080
2010-09-20 2010-09-16 1.582 37,944,729 +121,826 5.97% 60,025,680
2010-09-16 2010-09-14 1.534 37,822,903 +88,449 5.95% 58,019,840
2010-09-15 2010-09-13 1.558 37,734,454 +95,125 5.94% 58,788,601
2010-09-14 2010-09-10 1.558 37,639,329 -130,170 5.92% 58,640,400
2010-09-13 2010-09-09 1.582 37,769,499 -455,598 5.95% 59,748,479
2010-09-10 2010-09-08 1.510 38,225,097 -700,918 6.02% 57,720,601
2010-09-09 2010-09-07 1.486 38,926,015 -86,781 6.13% 57,846,000
2010-09-08 2010-09-06 1.486 39,012,796 -811,063 6.14% 57,974,961
2010-09-07 2010-09-03 1.438 39,823,859 -176,898 6.27% 57,271,201
2010-09-06 2010-09-02 1.438 40,000,757 +126,833 6.30% 57,525,600
2010-09-03 2010-09-01 1.462 39,873,924 -116,820 6.28% 58,298,920
2010-09-02 2010-08-31 1.438 39,990,744 +73,430 6.29% 57,511,200
2010-09-01 2010-08-30 1.486 39,917,314 -251,997 6.28% 59,319,119
2010-08-31 2010-08-27 1.486 40,169,311 +76,767 6.32% 59,693,600
2010-08-30 2010-08-26 1.558 40,092,544 +35,046 6.31% 62,462,400
2010-08-27 2010-08-25 1.558 40,057,498 -83,443 6.31% 62,407,800
2010-08-26 2010-08-24 1.582 40,140,941 -423,889 6.32% 63,499,920
2010-08-25 2010-08-23 1.582 40,564,830 -148,528 6.39% 64,170,481
2010-08-24 2010-08-20 1.582 40,713,358 -625,820 6.41% 64,405,441
2010-08-23 2010-08-19 1.606 41,339,178 -705,925 6.51% 66,386,280
2010-08-20 2010-08-18 1.630 42,045,103 -367,148 6.62% 68,527,680
2010-08-19 2010-08-17 1.630 42,412,251 -438,908 6.68% 69,126,080
2010-08-18 2010-08-16 1.630 42,851,159 -131,840 6.74% 69,841,439
2010-08-17 2010-08-13 1.678 42,982,999 -872,810 6.77% 72,116,800
2010-08-16 2010-08-12 1.870 43,855,809 -253,666 6.90% 81,990,479
2010-08-13 2010-08-11 1.917 44,109,475 -156,872 6.94% 84,579,200
2010-08-12 2010-08-10 1.941 44,266,347 -151,866 6.97% 85,940,999
2010-08-11 2010-08-09 2.013 44,418,213 -31,708 6.99% 89,429,760
2010-08-10 2010-08-06 1.989 44,449,921 -610,801 7.00% 88,428,199
2010-08-09 2010-08-05 1.965 45,060,722 -65,085 7.09% 88,563,280
2010-08-06 2010-08-04 1.989 45,125,807 +16,688 7.10% 89,772,800
2010-08-04 2010-08-02 1.989 45,109,119 +5,007 7.10% 89,739,601
2010-08-03 2010-07-30 1.989 45,104,112 -45,059 7.10% 89,729,640
2010-07-30 2010-07-28 1.989 45,149,171 -30,039 7.11% 89,819,280
2010-07-29 2010-07-27 1.989 45,179,210 -8,345 7.11% 89,879,039
2010-07-28 2010-07-26 1.989 45,187,555 -38,383 7.11% 89,895,641
2010-07-27 2010-07-23 1.989 45,225,938 -5,007 7.12% 89,971,999
2010-07-26 2010-07-22 1.989 45,230,945 -13,351 7.12% 89,981,960
2010-07-22 2010-07-20 1.965 45,244,296 +8,345 7.12% 88,924,081
2010-07-21 2010-07-19 1.941 45,235,951 +15,019 7.12% 87,823,439
2010-07-20 2010-07-16 1.917 45,220,932 +38,384 7.12% 86,710,400
2010-07-19 2010-07-15 1.917 45,182,548 -8,344 7.11% 86,636,800
2010-07-13 2010-07-09 1.989 45,190,892 +1,668 7.11% 89,902,279
2010-07-12 2010-07-08 1.965 45,189,224 -16,688 7.11% 88,815,841
2010-07-08 2010-07-06 1.941 45,205,912 +23,364 7.12% 87,765,120
2010-07-07 2010-07-05 1.894 45,182,548 +8,344 7.11% 85,553,840
2010-07-06 2010-07-02 1.941 45,174,204 +18,358 7.11% 87,703,560
2010-07-02 2010-06-29 1.965 45,155,846 -41,722 7.11% 88,750,239
2010-06-29 2010-06-25 1.965 45,197,568 -20,026 7.11% 88,832,240
2010-06-28 2010-06-24 2.037 45,217,594 +15,020 7.12% 92,123,000
2010-06-25 2010-06-23 2.085 45,202,574 -88,450 7.12% 94,259,279
2010-06-24 2010-06-22 2.085 45,291,024 -69,257 7.13% 94,443,721
2010-06-23 2010-06-21 1.965 45,360,281 +25,033 7.14% 89,152,040
2010-06-22 2010-06-18 1.989 45,335,248 +6,675 7.14% 90,189,459
2010-06-17 2010-06-14 1.917 45,328,573 -3,338 7.13% 86,916,800
2010-06-15 2010-06-11 1.870 45,331,911 +21,696 7.14% 84,750,121
2010-06-14 2010-06-10 1.917 45,310,215 -21,696 7.13% 86,881,599
2010-06-11 2010-06-09 1.870 45,331,911 +38,384 7.14% 84,750,121
2010-06-10 2010-06-08 1.917 45,293,527 +41,721 7.13% 86,849,600
2010-06-08 2010-06-04 1.965 45,251,806 +13,351 7.12% 88,938,841
2010-06-07 2010-06-03 1.989 45,238,455 -26,701 7.12% 89,996,901
2010-06-04 2010-06-02 1.941 45,265,156 -58,410 7.12% 87,880,139
2010-06-03 2010-06-01 1.965 45,323,566 +25,033 7.13% 89,079,879
2010-06-02 2010-05-31 2.013 45,298,533 +31,708 7.13% 91,202,159
2010-06-01 2010-05-28 2.037 45,266,825 +31,708 7.13% 92,223,299
2010-05-31 2010-05-27 2.170 45,235,117 -41,721 7.12% 98,166,576
2010-05-28 2010-05-26 2.047 45,276,838 +1,278,883 7.13% 92,674,326
2010-05-26 2010-05-24 2.096 43,997,955 -68,124 7.13% 92,226,701
2010-05-25 2010-05-20 2.022 44,066,079 +103,809 7.14% 89,109,399
2010-05-24 2010-05-19 2.121 43,962,270 -12,976 7.12% 93,236,039
2010-05-20 2010-05-18 2.195 43,975,246 +92,454 7.12% 96,516,939
2010-05-19 2010-05-17 2.170 43,882,792 +27,575 7.11% 95,231,841
2010-05-17 2010-05-13 2.219 43,855,217 +56,770 7.10% 97,334,999
2010-05-14 2010-05-12 2.170 43,798,447 +3,244 7.09% 95,048,800
2010-05-13 2010-05-11 2.244 43,795,203 +167,068 7.09% 98,281,820
2010-05-12 2010-05-10 2.195 43,628,135 +8,110 7.07% 95,755,099
2010-05-11 2010-05-07 2.096 43,620,025 +171,933 7.06% 91,434,499
2010-05-10 2010-05-06 2.145 43,448,092 +123,273 7.04% 93,217,020
2010-05-07 2010-05-05 2.318 43,324,819 +17,842 7.02% 100,431,481
2010-05-06 2010-05-04 2.392 43,306,977 +47,039 7.01% 103,594,061
2010-05-04 2010-04-30 2.417 43,259,938 +21,086 7.01% 104,548,360
2010-05-03 2010-04-29 2.417 43,238,852 +34,062 7.00% 104,497,400
2010-04-30 2010-04-28 2.392 43,204,790 +51,905 7.00% 103,349,621
2010-04-29 2010-04-27 2.417 43,152,885 +243,302 6.99% 104,289,640
2010-04-28 2010-04-26 2.392 42,909,583 +154,091 6.95% 102,643,460
2010-04-27 2010-04-23 2.392 42,755,492 +56,771 6.92% 102,274,861
2010-04-26 2010-04-22 2.417 42,698,721 +300,073 6.92% 103,192,040
2010-04-23 2010-04-21 2.441 42,398,648 +319,536 6.87% 103,512,419
2010-04-22 2010-04-20 2.417 42,079,112 +9,733 6.81% 101,694,601
2010-04-21 2010-04-19 2.417 42,069,379 +14,598 6.81% 101,671,079
2010-04-20 2010-04-16 2.343 42,054,781 +171,933 6.81% 98,524,499
2010-04-19 2010-04-15 2.367 41,882,848 +97,321 6.78% 99,154,561
2010-04-16 2010-04-14 2.417 41,785,527 -16,220 6.77% 100,985,080
2010-04-15 2010-04-13 2.392 41,801,747 +167,067 6.77% 99,993,420
2010-04-14 2010-04-12 2.343 41,634,680 -171,933 6.74% 97,540,301
2010-04-13 2010-04-09 2.466 41,806,613 +137,871 6.77% 103,098,000
2010-04-12 2010-04-08 2.417 41,668,742 +142,737 6.75% 100,702,840
2010-04-09 2010-04-07 2.343 41,526,005 +184,910 6.73% 97,285,701
2010-04-08 2010-04-01 2.293 41,341,095 -24,330 6.70% 94,813,500
2010-04-07 2010-03-31 2.269 41,365,425 +66,502 6.70% 93,849,200
2010-04-01 2010-03-30 2.318 41,298,923 -176,799 6.69% 95,735,241
2010-03-31 2010-03-29 2.269 41,475,722 +63,258 6.72% 94,099,440
2010-03-30 2010-03-26 2.343 41,412,464 -89,210 6.71% 97,019,701
2010-03-29 2010-03-25 2.367 41,501,674 +1,999,944 6.72% 98,252,159
2010-03-26 2010-03-24 2.441 39,501,730 -24,331 6.40% 96,439,859
2010-03-25 2010-03-23 2.466 39,526,061 +69,747 6.40% 97,474,001
2010-03-24 2010-03-22 2.614 39,456,314 +403,882 6.39% 103,140,120
2010-03-23 2010-03-19 2.540 39,052,432 -330,080 6.32% 99,195,179
2010-03-22 2010-03-18 2.515 39,382,512 -230,326 6.38% 99,062,399
2010-03-19 2010-03-17 2.121 39,612,838 +25,952 6.42% 84,011,679
2010-03-17 2010-03-15 2.096 39,586,886 -16,220 6.41% 82,980,400
2010-03-16 2010-03-12 2.121 39,603,106 +21,086 6.41% 83,991,039
2010-03-15 2010-03-11 2.121 39,582,020 +94,077 6.41% 83,946,320
2010-03-12 2010-03-10 2.121 39,487,943 -4,866 6.40% 83,746,799
2010-03-11 2010-03-09 2.047 39,492,809 -40,551 6.40% 80,835,359
2010-03-10 2010-03-08 2.071 39,533,360 -45,416 6.40% 81,893,281
2010-03-08 2010-03-04 2.047 39,578,776 -1,622 6.41% 81,011,320
2010-03-05 2010-03-03 2.071 39,580,398 -3,244 6.41% 81,990,720
2010-03-04 2010-03-02 2.047 39,583,642 -24,330 6.41% 81,021,280
2010-03-03 2010-03-01 2.071 39,607,972 -1,622 6.41% 82,047,839
2010-03-02 2010-02-26 2.022 39,609,594 -6,488 6.41% 80,097,599
2010-03-01 2010-02-25 1.998 39,616,082 -48,661 6.42% 79,133,759
2010-02-24 2010-02-22 2.047 39,664,743 +27,574 6.42% 81,187,280
2010-02-23 2010-02-19 1.998 39,637,169 +3,244 6.42% 79,175,881
2010-02-22 2010-02-18 2.047 39,633,925 +3,244 6.42% 81,124,201
2010-02-18 2010-02-12 2.096 39,630,681 +40,551 6.42% 83,072,201
2010-02-17 2010-02-11 2.047 39,590,130 +14,598 6.41% 81,034,559
2010-02-12 2010-02-10 2.047 39,575,532 +113,541 6.41% 81,004,680
2010-02-11 2010-02-09 2.071 39,461,991 +66,502 6.39% 81,745,440
2010-02-10 2010-02-08 2.071 39,395,489 +17,843 6.38% 81,607,681
2010-02-09 2010-02-05 2.096 39,377,646 -61,637 6.38% 82,541,799
2010-02-08 2010-02-04 2.121 39,439,283 +34,062 6.39% 83,643,600
2010-02-05 2010-02-03 2.145 39,405,221 -128,139 6.38% 84,543,121
2010-02-04 2010-02-02 2.096 39,533,360 -154,091 6.40% 82,868,201
2010-02-03 2010-02-01 2.071 39,687,451 -225,460 6.43% 82,212,480
2010-02-02 2010-01-29 2.096 39,912,911 -12,976 6.46% 83,663,800
2010-02-01 2010-01-28 2.121 39,925,887 +48,660 6.47% 84,675,599
2010-01-29 2010-01-27 2.071 39,877,227 -80,290 6.46% 82,605,600
2010-01-28 2010-01-26 2.096 39,957,517 -6,488 6.47% 83,757,301
2010-01-27 2010-01-25 2.096 39,964,005 -25,952 6.47% 83,770,901
2010-01-25 2010-01-21 2.022 39,989,957 -87,589 6.48% 80,866,760
2010-01-22 2010-01-20 2.047 40,077,546 +3,244 6.49% 82,032,221
2010-01-21 2010-01-19 2.096 40,074,302 +316,293 6.49% 84,002,101
2010-01-20 2010-01-18 2.096 39,758,009 +775,323 6.44% 83,339,101
2010-01-18 2010-01-14 2.195 38,982,686 +100,565 6.31% 85,559,260
2010-01-15 2010-01-13 2.145 38,882,121 -45,416 6.30% 83,420,820
2010-01-14 2010-01-12 2.195 38,927,537 +460,652 6.30% 85,438,219
2010-01-13 2010-01-11 2.244 38,466,885 +101,376 6.23% 86,324,420
2010-01-12 2010-01-08 2.022 38,365,509 -30,819 6.21% 77,581,839
2010-01-11 2010-01-07 2.071 38,396,328 +71,369 6.22% 79,537,921
2010-01-08 2010-01-06 2.096 38,324,959 +37,306 6.21% 80,335,200
2010-01-07 2010-01-05 2.047 38,287,653 +53,527 6.20% 78,368,601
2010-01-06 2010-01-04 1.973 38,234,126 -40,550 6.19% 75,430,400
2010-01-05 2009-12-31 1.948 38,274,676 -22,709 6.20% 74,566,519
2010-01-04 2009-12-29 1.948 38,297,385 +8,110 6.20% 74,610,761
2009-12-30 2009-12-28 1.998 38,289,275 +24,331 6.20% 76,483,441
2009-12-29 2009-12-24 1.874 38,264,944 -3,244 6.20% 71,716,639
2009-12-28 2009-12-22 1.874 38,268,188 +16,220 6.20% 71,722,719
2009-12-23 2009-12-21 1.825 38,251,968 +47,038 6.19% 69,805,679
2009-12-22 2009-12-18 1.825 38,204,930 -81,101 6.19% 69,719,840
2009-12-21 2009-12-17 1.899 38,286,031 -251,412 6.20% 72,700,321
2009-12-18 2009-12-16 1.948 38,537,443 -4,866 6.24% 75,078,440
2009-12-17 2009-12-15 1.973 38,542,309 -12,976 6.24% 76,038,400
2009-12-16 2009-12-14 1.998 38,555,285 +112,608 6.24% 77,014,800
2009-12-15 2009-12-11 1.998 38,442,677 -1,622 6.23% 76,789,864
2009-12-14 2009-12-10 2.047 38,444,299 +72,991 6.23% 78,689,230
2009-12-11 2009-12-09 2.096 38,371,308 -1,006,136 6.21% 80,432,355
2009-12-10 2009-12-08 2.096 39,377,444 +3,244 6.38% 82,541,376
2009-12-09 2009-12-07 2.047 39,374,200 -95,698 6.38% 80,592,586
2009-12-08 2009-12-04 1.998 39,469,898 -210,862 6.39% 78,841,754
2009-12-07 2009-12-03 2.047 39,680,760 -133,006 6.43% 81,220,064
2009-12-04 2009-12-02 2.071 39,813,766 -271,687 6.45% 82,474,141
2009-12-03 2009-12-01 2.121 40,085,453 -141,115 6.49% 85,014,010
2009-12-02 2009-11-30 2.071 40,226,568 -744,505 6.51% 83,329,260
2009-12-01 2009-11-27 1.850 40,971,073 -601,767 6.64% 75,778,125
2009-11-30 2009-11-26 2.047 41,572,840 -256,279 6.73% 85,092,844
2009-11-27 2009-11-25 2.121 41,829,119 -330,891 6.77% 88,712,011
2009-11-26 2009-11-24 2.096 42,160,010 -467,951 6.83% 88,374,076
2009-11-25 2009-11-23 2.096 42,627,961 -974,830 6.90% 89,354,976
2009-11-24 2009-11-20 1.899 43,602,791 +35,684 7.06% 82,796,174
2009-11-23 2009-11-19 1.899 43,567,107 -19,464 7.06% 82,728,415
2009-11-20 2009-11-18 1.899 43,586,571 +69,746 7.06% 82,765,374
2009-11-19 2009-11-17 1.899 43,516,825 -37,306 7.05% 82,632,936
2009-11-18 2009-11-16 1.899 43,554,131 -61,637 7.05% 82,703,775
2009-11-17 2009-11-13 1.899 43,615,768 +16,221 7.06% 82,820,816
2009-11-16 2009-11-12 1.899 43,599,547 +47,038 7.06% 82,790,014
2009-11-13 2009-11-11 1.850 43,552,509 -30,818 7.05% 80,552,625
2009-11-12 2009-11-10 1.874 43,583,327 -71,369 7.06% 81,684,420
2009-11-11 2009-11-09 1.850 43,654,696 -149,225 7.07% 80,741,625
2009-11-10 2009-11-06 1.800 43,803,921 -85,967 7.09% 78,857,155
2009-11-09 2009-11-05 1.800 43,889,888 -147,603 7.11% 79,011,915
2009-11-06 2009-11-04 1.825 44,037,491 -61,637 7.13% 80,363,629
2009-11-05 2009-11-03 1.874 44,099,128 -1,622 7.14% 82,651,140
2009-11-04 2009-11-02 1.825 44,100,750 -58,392 7.14% 80,479,070
2009-11-03 2009-10-30 1.874 44,159,142 -136,250 7.15% 82,763,619
2009-11-02 2009-10-29 1.850 44,295,392 -1,622 7.17% 81,926,626
2009-10-30 2009-10-28 1.899 44,297,014 -102,187 7.17% 84,114,416
2009-10-29 2009-10-27 1.948 44,399,201 -534,909 7.19% 86,498,286
2009-10-28 2009-10-23 1.924 44,934,110 -98,943 7.28% 86,432,287
2009-10-23 2009-10-21 1.800 45,033,053 -3,244 7.29% 81,069,876
2009-10-22 2009-10-20 1.825 45,036,297 +21,086 7.29% 82,186,342
2009-10-20 2009-10-16 1.702 45,015,211 +220,594 7.29% 76,597,331
2009-10-19 2009-10-15 1.751 44,794,617 -8,110 7.25% 78,431,303
2009-10-16 2009-10-14 1.751 44,802,727 -31,629 7.26% 78,445,503
2009-10-15 2009-10-13 1.702 44,834,356 -40,551 7.26% 76,289,590
2009-10-13 2009-10-09 1.603 44,874,907 -29,196 7.27% 71,932,006
2009-10-08 2009-10-06 1.603 44,904,103 -7,299 7.27% 71,978,806
2009-10-07 2009-10-05 1.603 44,911,402 -11,354 7.27% 71,990,506
2009-10-06 2009-10-02 1.554 44,922,756 -69,747 7.28% 69,793,053
2009-10-05 2009-09-30 1.628 44,992,503 +4,866 7.29% 73,230,052
2009-10-02 2009-09-29 1.731 44,987,637 -6,488 7.29% 77,879,294
2009-09-30 2009-09-28 1.655 44,994,125 +1,425,997 7.29% 74,454,179
2009-09-28 2009-09-24 1.706 43,568,128 -15,712 7.28% 74,312,798
2009-09-25 2009-09-23 1.706 43,583,840 -7,856 7.29% 74,339,598
2009-09-24 2009-09-22 1.706 43,591,696 -28,283 7.29% 74,352,997
2009-09-21 2009-09-17 1.757 43,619,979 +62,850 7.29% 76,622,171
2009-09-17 2009-09-15 1.757 43,557,129 +78,561 7.28% 76,511,770
2009-09-16 2009-09-14 1.782 43,478,568 +15,712 7.27% 77,480,637
2009-09-15 2009-09-11 1.807 43,462,856 -157,123 7.27% 78,559,104
2009-09-14 2009-09-10 1.706 43,619,979 -53,421 7.29% 74,401,239
2009-09-11 2009-09-09 1.782 43,673,400 +7,856 7.30% 77,827,836
2009-09-10 2009-09-08 1.833 43,665,544 +97,416 7.30% 80,037,089
2009-09-08 2009-09-04 1.833 43,568,128 +75,419 7.28% 79,858,529
2009-09-07 2009-09-03 1.833 43,492,709 +94,274 7.27% 79,720,289
2009-09-04 2009-09-02 1.782 43,398,435 -14,141 7.26% 77,337,837
2009-09-03 2009-09-01 1.807 43,412,576 +155,552 7.26% 78,468,223
2009-09-02 2009-08-31 1.782 43,257,024 +4,713 7.23% 77,085,836
2009-09-01 2009-08-28 1.858 43,252,311 +166,551 7.23% 80,380,756
2009-08-31 2009-08-27 1.807 43,085,760 +135,126 7.20% 77,877,503
2009-08-28 2009-08-26 1.833 42,950,634 +95,845 7.18% 78,726,689
2009-08-27 2009-08-25 1.858 42,854,789 +102,130 7.16% 79,641,995
2009-08-26 2009-08-24 1.833 42,752,659 +61,278 7.15% 78,363,809
2009-08-25 2009-08-21 1.807 42,691,381 +9,427 7.14% 77,164,663
2009-08-24 2009-08-20 1.858 42,681,954 +40,852 7.14% 79,320,796
2009-08-21 2009-08-19 1.782 42,641,102 +17,284 7.13% 75,988,237
2009-08-20 2009-08-18 1.680 42,623,818 +122,556 7.13% 71,617,012
2009-08-19 2009-08-17 1.757 42,501,262 -216,830 7.11% 74,657,050
2009-08-18 2009-08-14 1.884 42,718,092 +199,546 7.14% 80,475,462
2009-08-17 2009-08-13 1.935 42,518,546 +216,830 7.11% 82,264,395
2009-08-14 2009-08-12 1.884 42,301,716 -111,557 7.07% 79,691,062
2009-08-13 2009-08-11 1.884 42,413,273 +873,604 7.09% 79,901,222
2009-08-12 2009-08-10 1.935 41,539,669 +1,503,669 6.94% 80,370,475
2009-08-11 2009-08-07 1.884 40,036,000 -75,419 6.69% 75,422,741
2009-08-10 2009-08-06 1.833 40,111,419 -309,533 6.71% 73,522,528
2009-08-07 2009-08-05 1.757 40,420,952 -630,064 6.76% 71,002,811
2009-08-06 2009-08-04 1.757 41,051,016 -124,127 6.86% 72,109,571
2009-08-05 2009-08-03 1.680 41,175,143 -160,266 6.88% 69,182,932
2009-08-04 2009-07-31 1.629 41,335,409 -40,852 6.91% 67,347,600
2009-08-03 2009-07-30 1.578 41,376,261 +9,428 6.92% 65,307,468
2009-07-31 2009-07-29 1.578 41,366,833 +20,426 6.92% 65,292,587
2009-07-30 2009-07-28 1.629 41,346,407 -78,562 6.91% 67,365,519
2009-07-29 2009-07-27 1.604 41,424,969 -28,282 6.93% 66,438,934
2009-07-28 2009-07-24 1.604 41,453,251 -9,427 6.93% 66,484,293
2009-07-27 2009-07-23 1.604 41,462,678 -73,848 6.93% 66,499,413
2009-07-24 2009-07-22 1.578 41,536,526 -32,996 6.94% 65,560,427
2009-07-23 2009-07-21 1.578 41,569,522 -78,562 6.95% 65,612,507
2009-07-22 2009-07-20 1.604 41,648,084 -91,131 6.96% 66,796,774
2009-07-21 2009-07-17 1.553 41,739,215 -1,869,765 6.98% 64,817,761
2009-07-20 2009-07-16 1.477 43,608,980 -54,993 7.29% 64,390,802
2009-07-16 2009-07-14 1.451 43,663,973 +40,852 7.30% 63,360,416
2009-07-15 2009-07-13 1.451 43,623,121 -25,140 7.29% 63,301,136
2009-07-13 2009-07-09 1.451 43,648,261 +46,352 7.30% 63,337,616
2009-07-10 2009-07-08 1.502 43,601,909 +45,565 7.29% 65,490,367
2009-07-09 2009-07-07 1.477 43,556,344 +29,854 7.28% 64,313,082
2009-07-07 2009-07-03 1.477 43,526,490 -29,854 7.28% 64,269,001
2009-07-06 2009-07-02 1.527 43,556,344 -4,713 7.28% 66,530,775
2009-07-03 2009-06-30 1.451 43,561,057 +54,993 7.28% 63,211,075
2009-06-30 2009-06-26 1.578 43,506,064 -51,851 7.27% 68,669,106
2009-06-29 2009-06-25 1.553 43,557,915 -77,887 7.28% 67,642,061
2009-06-26 2009-06-24 1.578 43,635,802 +21,997 7.30% 68,873,882
2009-06-25 2009-06-23 1.477 43,613,805 +59,707 7.29% 64,397,926
2009-06-24 2009-06-22 1.502 43,554,098 +53,422 7.28% 65,418,555
2009-06-23 2009-06-19 1.426 43,500,676 -92,703 7.27% 62,016,028
2009-06-22 2009-06-18 1.349 43,593,379 -94,274 7.29% 58,818,821
2009-06-19 2009-06-17 1.324 43,687,653 -31,424 7.30% 57,833,832
2009-06-18 2009-06-16 1.349 43,719,077 -260,825 7.31% 58,988,420
2009-06-15 2009-06-11 1.375 43,979,902 -84,846 7.35% 60,459,970
2009-06-12 2009-06-10 1.324 44,064,748 -474,512 7.37% 58,333,031
2009-06-11 2009-06-09 1.298 44,539,260 +144,553 7.45% 57,827,323
2009-06-10 2009-06-08 1.273 44,394,707 -337,814 7.42% 56,509,454
2009-06-09 2009-06-05 1.273 44,732,521 -168,122 7.48% 56,939,453
2009-06-08 2009-06-04 1.273 44,900,643 +6,285 7.51% 57,153,453
2009-06-05 2009-06-03 1.273 44,894,358 +265,538 7.51% 57,145,453
2009-06-04 2009-06-02 1.184 44,628,820 -51,851 7.46% 52,830,932
2009-06-03 2009-06-01 1.209 44,680,671 -18,855 7.47% 54,029,781
2009-06-02 2009-05-29 1.197 44,699,526 -125,145 7.47% 53,483,607
2009-06-01 2009-05-27 1.209 44,824,671 -76,991 7.49% 54,203,912
2009-05-29 2009-05-26 1.209 44,901,662 -58,135 7.51% 54,297,013
2009-05-27 2009-05-25 1.184 44,959,797 +34,567 7.52% 53,222,737
2009-05-26 2009-05-22 1.209 44,925,230 +58,135 7.51% 54,325,512
2009-05-22 2009-05-20 1.222 44,867,095 +28,283 7.50% 54,826,320
2009-05-21 2009-05-19 1.197 44,838,812 +10,998 7.50% 53,650,264
2009-05-20 2009-05-18 1.222 44,827,814 +42,423 7.49% 54,778,320
2009-05-19 2009-05-15 1.209 44,785,391 +18,855 7.49% 54,156,413
2009-05-18 2009-05-14 1.209 44,766,536 +354,313 7.48% 54,133,613
2009-05-15 2009-05-13 1.235 44,412,223 +108,415 7.42% 54,835,797
2009-05-14 2009-05-12 1.260 44,303,808 +147,695 7.41% 55,829,812
2009-05-13 2009-05-11 1.247 44,156,113 -2,198,152 7.38% 55,081,636
2009-05-12 2009-05-08 0.993 46,354,265 -45,566 7.75% 46,022,925
2009-05-11 2009-05-07 1.006 46,399,831 -78,561 7.76% 46,658,783
2009-05-07 2009-05-05 0.980 46,478,392 -188,548 7.77% 45,554,547
2009-05-06 2009-05-04 0.993 46,666,940 -50,279 7.80% 46,333,365
2009-05-05 2009-04-30 0.967 46,717,219 -373,953 7.81% 45,193,970
2009-05-04 2009-04-29 0.967 47,091,172 -91,132 7.87% 45,555,730
2009-04-30 2009-04-28 0.955 47,182,304 -61,278 7.89% 45,043,313
2009-04-29 2009-04-27 0.967 47,243,582 -101,344 7.90% 45,703,170
2009-04-28 2009-04-24 0.967 47,344,926 -109,986 7.92% 45,801,210
2009-04-27 2009-04-23 0.967 47,454,912 -42,424 7.93% 45,907,610
2009-04-24 2009-04-22 0.967 47,497,336 -39,280 7.94% 45,948,650
2009-04-23 2009-04-21 0.993 47,536,616 -32,996 7.95% 47,196,825
2009-04-22 2009-04-20 0.993 47,569,612 -40,852 7.95% 47,229,585
2009-04-21 2009-04-17 1.006 47,610,464 -150,838 7.96% 47,876,172
2009-04-20 2009-04-16 1.018 47,761,302 +111,557 7.98% 48,635,800
2009-04-16 2009-04-14 0.955 47,649,745 -78,562 7.97% 45,489,562
2009-04-15 2009-04-09 0.916 47,728,307 +15,713 7.98% 43,741,980
2009-04-14 2009-04-08 0.942 47,712,594 +375,524 7.98% 44,942,235
2009-04-09 2009-04-07 1.044 47,337,070 -1,102,611 7.91% 49,408,895
2009-04-08 2009-04-06 0.967 48,439,681 -1,913,760 8.10% 46,860,270
2009-04-07 2009-04-03 0.967 50,353,441 -678,772 8.42% 48,711,630
2009-04-06 2009-04-02 0.967 51,032,213 -271,823 8.53% 49,368,270
2009-04-03 2009-04-01 0.967 51,304,036 -378,667 8.58% 49,631,230
2009-04-02 2009-03-31 0.967 51,682,703 -235,684 8.64% 49,997,550
2009-03-31 2009-03-27 0.967 51,918,387 -322,103 8.68% 50,225,550
2009-03-30 2009-03-26 0.967 52,240,490 -201,117 8.73% 50,537,150
2009-03-27 2009-03-25 0.967 52,441,607 -116,271 8.77% 50,731,710
2009-03-26 2009-03-24 0.967 52,557,878 -36,924 8.79% 50,844,190
2009-03-25 2009-03-23 0.967 52,594,802 -1,300,980 8.79% 50,879,910
2009-03-24 2009-03-20 0.967 53,895,782 -133,554 9.01% 52,138,470
2009-03-23 2009-03-19 0.967 54,029,336 -1,145,428 9.03% 52,267,670
2009-03-20 2009-03-18 0.967 55,174,764 -172,835 9.22% 53,375,750
2009-03-19 2009-03-17 0.967 55,347,599 -40,067 9.25% 53,542,950
2009-03-18 2009-03-16 0.955 55,387,666 -32,995 9.26% 52,876,688
2009-03-17 2009-03-13 0.967 55,420,661 -513,793 9.27% 53,613,630
2009-03-16 2009-03-12 0.967 55,934,454 -359,812 9.35% 54,110,670
2009-03-13 2009-03-11 0.967 56,294,266 -65,992 9.41% 54,458,750
2009-03-12 2009-03-10 0.942 56,360,258 -157,123 9.42% 53,087,785
2009-03-11 2009-03-09 0.967 56,517,381 -32,996 9.45% 54,674,590
2009-03-10 2009-03-06 0.967 56,550,377 -75,419 9.45% 54,706,510
2009-03-09 2009-03-05 0.967 56,625,796 -892,655 9.47% 54,779,470
2009-03-06 2009-03-04 0.891 57,518,451 -1,120,288 9.62% 51,250,150
2009-03-05 2009-03-03 0.967 58,638,739 -1,139,928 9.80% 56,726,780
2009-03-04 2009-03-02 0.967 59,778,667 -758,905 9.99% 57,829,540
2009-03-03 2009-02-27 0.967 60,537,572 -460,371 10.12% 58,563,700
2009-03-02 2009-02-26 0.967 60,997,943 -785 10.20% 59,009,060
2009-02-27 2009-02-25 0.967 60,998,728 -138,269 10.20% 59,009,820
2009-02-26 2009-02-24 0.967 61,136,997 -3,142 10.22% 59,143,580
2009-02-25 2009-02-23 0.967 61,140,139 -56,565 10.22% 59,146,620
2009-02-24 2009-02-20 0.967 61,196,704 -25,139 10.23% 59,201,340
2009-02-20 2009-02-18 0.967 61,221,843 -67,563 10.24% 59,225,660
2009-02-19 2009-02-17 0.967 61,289,406 -1,018,158 10.25% 59,291,020
2009-02-18 2009-02-16 0.967 62,307,564 -705,483 10.42% 60,275,980
2009-02-17 2009-02-13 0.967 63,013,047 -700,769 10.53% 60,958,460
2009-02-16 2009-02-12 0.942 63,713,816 -763,618 10.65% 60,014,370
2009-02-13 2009-02-11 0.955 64,477,434 -315,818 10.78% 61,554,375
2009-02-12 2009-02-10 0.993 64,793,252 -1,571,231 10.83% 64,330,110
2009-02-11 2009-02-09 1.056 66,364,483 -51,850 11.10% 70,113,835
2009-02-10 2009-02-06 1.056 66,416,333 -762,048 11.10% 70,168,615
2009-02-09 2009-02-05 1.056 67,178,381 -127,269 11.23% 70,973,715
2009-02-06 2009-02-04 1.044 67,305,650 -25,140 11.25% 70,251,450
2009-02-05 2009-02-03 1.069 67,330,790 -36,138 11.26% 71,991,780
2009-02-03 2009-01-30 1.056 67,366,928 -80,133 11.26% 71,172,915
2009-01-30 2009-01-23 1.069 67,447,061 -2,275,143 11.28% 72,116,100
2009-01-29 2009-01-22 1.069 69,722,204 -34,567 11.66% 74,548,740
2009-01-23 2009-01-21 0.967 69,756,771 -47,137 11.66% 67,482,300
2009-01-21 2009-01-19 1.095 69,803,908 -59,707 11.67% 76,413,150
2009-01-19 2009-01-15 1.120 69,863,615 -142,982 11.68% 78,257,080
2009-01-16 2009-01-14 1.120 70,006,597 -130,412 11.70% 78,417,240
2009-01-15 2009-01-13 1.120 70,137,009 +1,571 11.73% 78,563,320
2009-01-14 2009-01-12 1.107 70,135,438 -3,142 11.73% 77,668,815
2009-01-13 2009-01-09 1.069 70,138,580 +39,281 11.73% 74,993,940
2009-01-12 2009-01-08 1.095 70,099,299 -43,995 11.72% 76,736,510
2009-01-09 2009-01-07 1.146 70,143,294 -15,712 11.73% 80,356,050
2009-01-07 2009-01-05 1.069 70,159,006 -21,997 11.73% 75,015,780
2008-12-30 2008-12-24 1.095 70,181,003 +14,141 11.73% 76,825,950
2008-12-29 2008-12-22 1.069 70,166,862 -157,123 11.73% 75,024,180
2008-12-19 2008-12-17 1.120 70,323,985 +77,776 11.76% 78,772,760
2008-12-18 2008-12-16 1.146 70,246,209 +163,408 11.74% 80,473,950
2008-12-17 2008-12-15 1.146 70,082,801 -70,706 11.72% 80,286,750
2008-12-15 2008-12-11 1.222 70,153,507 +157,123 11.73% 85,725,600
2008-12-12 2008-12-10 1.146 69,996,384 -42,423 11.70% 80,187,750
2008-12-10 2008-12-08 1.120 70,038,807 -47,137 11.71% 78,453,320
2008-12-09 2008-12-05 1.107 70,085,944 +157,123 11.72% 77,614,005
2008-12-05 2008-12-03 1.069 69,928,821 +120,985 11.69% 74,769,660
2008-12-04 2008-12-02 0.993 69,807,836 +87,828 11.67% 69,308,850
2008-12-03 2008-12-01 0.993 69,720,008 -17,284 11.66% 69,221,650
2008-12-02 2008-11-28 0.980 69,737,292 +554,645 11.66% 68,351,133
2008-12-01 2008-11-27 0.942 69,182,647 -64,420 11.57% 65,165,662
2008-11-28 2008-11-26 0.942 69,247,067 -199,547 11.58% 65,226,341
2008-11-27 2008-11-25 0.955 69,446,614 -137,482 11.61% 66,298,279
2008-11-26 2008-11-24 0.955 69,584,096 -491,796 11.63% 66,429,528
2008-11-25 2008-11-21 0.942 70,075,892 -18,855 11.72% 66,007,042
2008-11-24 2008-11-20 0.916 70,094,747 -504,365 11.72% 64,240,348
2008-11-21 2008-11-19 0.916 70,599,112 -86,418 11.80% 64,702,588
2008-11-20 2008-11-18 0.929 70,685,530 -31,424 11.82% 65,681,535
2008-11-19 2008-11-17 0.878 70,716,954 +205,831 11.82% 62,110,146
2008-11-18 2008-11-14 0.789 70,511,123 +262,396 11.79% 55,646,677
2008-11-17 2008-11-13 0.738 70,248,727 -9,428 11.74% 51,862,849
2008-11-14 2008-11-12 0.700 70,258,155 -194,832 11.75% 49,186,888
2008-11-13 2008-11-11 0.700 70,452,987 +157,123 11.78% 49,323,288
2008-11-12 2008-11-10 0.675 70,295,864 -361,383 11.75% 47,423,714
2008-11-10 2008-11-06 0.687 70,657,247 -4,714 11.81% 48,566,900
2008-11-07 2008-11-05 0.608 70,661,961 -392,808 11.81% 42,993,569
2008-11-06 2008-11-04 0.649 71,054,769 +252,968 11.88% 46,126,800
2008-11-05 2008-11-03 0.624 70,801,801 +652,061 11.84% 44,160,126
2008-11-04 2008-10-31 0.586 70,149,740 -318,960 11.73% 41,074,644
2008-11-03 2008-10-30 0.611 70,468,700 -314,246 11.78% 43,055,379
2008-10-31 2008-10-29 0.611 70,782,946 -65,992 11.83% 43,247,378
2008-10-30 2008-10-28 0.616 70,848,938 +103,702 11.84% 43,648,430
2008-10-29 2008-10-27 0.598 70,745,236 +73,848 11.83% 42,323,831
2008-10-28 2008-10-24 0.575 70,671,388 -29,854 11.82% 40,660,430
2008-10-27 2008-10-23 0.583 70,701,242 +54,993 11.82% 41,217,575
2008-10-24 2008-10-22 0.586 70,646,249 +119,414 11.81% 41,365,364
2008-10-23 2008-10-21 0.583 70,526,835 -38,495 11.79% 41,115,899
2008-10-20 2008-10-16 0.598 70,565,330 +94,274 11.80% 42,216,201
2008-10-17 2008-10-15 0.738 70,471,056 -3,143 11.78% 52,026,989
2008-10-16 2008-10-14 0.764 70,474,199 +182,263 11.78% 53,823,423
2008-10-14 2008-10-10 0.764 70,291,936 -26,711 11.75% 53,684,223
2008-10-10 2008-10-08 0.891 70,318,647 +34,567 11.76% 62,655,393
2008-10-09 2008-10-06 0.916 70,284,080 +7,856 11.75% 64,413,868
2008-10-08 2008-10-03 0.929 70,276,224 +304,819 11.75% 65,301,205
2008-10-06 2008-10-02 0.967 69,971,405 +39,281 11.70% 67,689,936
2008-10-03 2008-09-30 1.032 69,932,124 -4,714 11.69% 72,170,168
2008-10-02 2008-09-29 1.059 69,936,838 +4,372,523 11.69% 74,074,376
2008-09-30 2008-09-26 1.249 65,564,315 +63,333 11.69% 81,907,328
2008-09-29 2008-09-25 1.344 65,500,982 +26,512 11.68% 88,054,268
2008-09-26 2008-09-24 1.344 65,474,470 -57,442 11.68% 88,018,627
2008-09-24 2008-09-22 1.494 65,531,912 -147,287 11.69% 97,884,275
2008-09-22 2008-09-18 1.467 65,679,199 +100,155 11.71% 96,320,562
2008-09-19 2008-09-17 1.467 65,579,044 +129,612 11.70% 96,173,682
2008-09-18 2008-09-16 1.521 65,449,432 +11,783 11.67% 99,538,550
2008-09-16 2008-09-11 1.629 65,437,649 -17,674 11.67% 106,629,246
2008-09-12 2008-09-10 1.629 65,455,323 +78,062 11.67% 106,658,046
2008-09-11 2008-09-09 1.629 65,377,261 -36,822 11.66% 106,530,845
2008-09-10 2008-09-08 1.575 65,414,083 -22,093 11.67% 103,037,818
2008-09-05 2008-09-03 1.684 65,436,176 -36,822 11.67% 110,181,074
2008-09-02 2008-08-29 1.629 65,472,998 +4,419 11.68% 106,686,847
2008-08-29 2008-08-27 1.629 65,468,579 -23,566 11.68% 106,679,646
2008-08-27 2008-08-25 1.629 65,492,145 -2,946 11.68% 106,718,046
2008-08-26 2008-08-21 1.602 65,495,091 -85,426 11.68% 104,944,133
2008-08-15 2008-08-13 1.684 65,580,517 -7,364 11.70% 110,424,115
2008-08-12 2008-08-08 1.711 65,587,881 -8,837 11.70% 112,217,748
2008-08-11 2008-08-07 1.684 65,596,718 -69,225 11.70% 110,451,394
2008-08-07 2008-08-04 1.629 65,665,943 -41,240 11.71% 107,001,246
2008-07-29 2008-07-25 1.575 65,707,183 -2,946 11.72% 103,499,498
2008-07-22 2008-07-18 1.657 65,710,129 -7,364 11.72% 108,857,801
2008-07-21 2008-07-17 1.629 65,717,493 +36,822 11.72% 107,085,246
2008-07-17 2008-07-15 1.575 65,680,671 -113,411 11.71% 103,457,737
2008-07-16 2008-07-14 1.657 65,794,082 -7,364 11.73% 108,996,880
2008-07-15 2008-07-11 1.684 65,801,446 -19,147 11.74% 110,796,114
2008-07-11 2008-07-09 1.684 65,820,593 -57,442 11.74% 110,828,353
2008-07-10 2008-07-08 1.629 65,878,035 -79,535 11.75% 107,346,846
2008-07-09 2008-07-07 1.684 65,957,570 -51,550 11.76% 111,058,995
2008-07-08 2008-07-04 1.629 66,009,120 -168,643 11.77% 107,560,446
2008-07-04 2008-07-02 1.684 66,177,763 -33,876 11.80% 111,429,754
2008-07-03 2008-06-30 1.657 66,211,639 +7,364 11.81% 109,688,620
2008-07-02 2008-06-27 1.602 66,204,275 -14,728 11.81% 106,080,473
2008-06-27 2008-06-25 1.629 66,219,003 -22,093 11.81% 107,902,446
2008-06-26 2008-06-24 1.602 66,241,096 -13,256 11.81% 106,139,472
2008-06-25 2008-06-23 1.602 66,254,352 +22,093 11.82% 106,160,712
2008-06-24 2008-06-20 1.684 66,232,259 -81,007 11.81% 111,521,514
2008-06-23 2008-06-19 1.575 66,313,266 -1,026,738 11.83% 104,454,177
2008-06-20 2008-06-18 1.548 67,340,004 -676,809 12.01% 104,242,638
2008-06-19 2008-06-17 1.494 68,016,813 -664,265 12.13% 101,595,944
2008-06-18 2008-06-16 1.494 68,681,078 -429,862 12.25% 102,588,149
2008-06-17 2008-06-13 1.358 69,110,940 -1,103,787 12.33% 93,845,663
2008-06-16 2008-06-12 1.304 70,214,727 -376,954 12.52% 91,530,714
2008-06-13 2008-06-11 1.358 70,591,681 -1,112,111 12.59% 95,856,359
2008-06-12 2008-06-10 1.385 71,703,792 -760,523 12.79% 99,313,823
2008-06-11 2008-06-06 1.467 72,464,315 -1,099,600 12.92% 106,271,143
2008-06-10 2008-06-05 1.494 73,563,915 -177,129 13.12% 109,881,587
2008-06-06 2008-06-04 1.521 73,741,044 -607,098 13.15% 112,148,820
2008-06-05 2008-06-03 1.548 74,348,142 -632,375 13.26% 115,091,268
2008-06-04 2008-06-02 1.602 74,980,517 -164,848 13.37% 120,142,826
2008-06-03 2008-05-30 1.629 75,145,365 -469,316 13.40% 122,447,761
2008-06-02 2008-05-29 1.802 75,614,681 -976,356 13.49% 136,260,069
2008-05-30 2008-05-28 1.830 76,591,037 +2,489,951 13.66% 140,176,048
2008-05-29 2008-05-27 1.858 74,101,086 -444,912 13.70% 137,705,413
2008-05-28 2008-05-26 1.858 74,545,998 -65,862 13.78% 138,532,214
2008-05-27 2008-05-23 1.915 74,611,860 -340,948 13.80% 142,856,263
2008-05-26 2008-05-22 1.915 74,952,808 -106,546 13.86% 143,509,062
2008-05-23 2008-05-21 1.915 75,059,354 -154,848 13.88% 143,713,061
2008-05-22 2008-05-20 1.887 75,214,202 -252,637 13.91% 141,891,755
2008-05-21 2008-05-19 1.915 75,466,839 -48,096 13.95% 144,493,256
2008-05-20 2008-05-16 1.915 75,514,935 -194,409 13.96% 144,585,343
2008-05-19 2008-05-15 1.915 75,709,344 -29,460 14.00% 144,957,570
2008-05-16 2008-05-14 1.943 75,738,804 -32,674 14.00% 147,146,534
2008-05-15 2008-05-13 1.971 75,771,478 -953,235 14.01% 149,343,493
2008-05-14 2008-05-09 1.915 76,724,713 -48,981 14.19% 146,901,655
2008-05-13 2008-05-08 2.027 76,773,694 -93,761 14.20% 155,642,228
2008-05-09 2008-05-07 2.027 76,867,455 +92,340 14.21% 155,832,308
2008-05-07 2008-05-05 2.027 76,775,115 -15,627 14.20% 155,645,109
2008-05-06 2008-05-02 2.084 76,790,742 -1,927,779 14.20% 160,001,144
2008-05-02 2008-04-29 1.999 78,718,521 -11,365 14.56% 157,368,491
2008-04-30 2008-04-28 2.084 78,729,886 +18,468 14.56% 164,041,544
2008-04-29 2008-04-25 2.027 78,711,418 +17,047 14.55% 159,570,548
2008-04-25 2008-04-23 2.084 78,694,371 -14,206 14.55% 163,967,544
2008-04-24 2008-04-22 2.055 78,708,577 +2,841 14.55% 161,780,966
2008-04-23 2008-04-21 2.055 78,705,736 +42,619 14.55% 161,775,127
2008-04-22 2008-04-18 1.999 78,663,117 -14,206 14.55% 157,257,731
2008-04-21 2008-04-17 1.943 78,677,323 -46,881 14.55% 152,855,535
2008-04-18 2008-04-16 1.943 78,724,204 +28,413 14.56% 152,946,616
2008-04-17 2008-04-15 1.915 78,695,791 +4,262 14.55% 150,675,598
2008-04-16 2008-04-14 2.084 78,691,529 -11,365 14.55% 163,961,623
2008-04-15 2008-04-11 1.971 78,702,894 -45,460 14.55% 155,121,233
2008-04-14 2008-04-10 1.830 78,748,354 +28,412 14.56% 144,124,345
2008-04-11 2008-04-09 1.746 78,719,942 -21,309 14.56% 137,422,853
2008-04-10 2008-04-08 1.689 78,741,251 +220,196 14.56% 133,025,857
2008-04-09 2008-04-07 1.746 78,521,055 +129,276 14.52% 137,075,652
2008-04-08 2008-04-03 1.718 78,391,779 +42,619 14.50% 134,642,715
2008-04-07 2008-04-02 1.746 78,349,160 -14,207 14.49% 136,775,572
2008-04-03 2008-04-01 1.830 78,363,367 +35,516 14.49% 143,419,746
2008-04-01 2008-03-28 1.830 78,327,851 +18,468 14.48% 143,354,745
2008-03-31 2008-03-27 1.858 78,309,383 +71,031 14.48% 145,525,883
2008-03-28 2008-03-26 1.858 78,238,352 +355,154 14.47% 145,393,883
2008-03-27 2008-03-25 1.887 77,883,198 +55,405 14.40% 146,926,821
2008-03-26 2008-03-20 1.915 77,827,793 -4,262 14.39% 149,013,677
2008-03-20 2008-03-18 2.055 77,832,055 -21,310 14.39% 159,979,326
2008-03-14 2008-03-12 2.196 77,853,365 +28,413 14.40% 170,983,615
2008-03-10 2008-03-06 2.140 77,824,952 -10,655 14.39% 166,538,619
2008-03-06 2008-03-04 2.168 77,835,607 -21,309 14.39% 168,753,017
2008-03-04 2008-02-29 2.253 77,856,916 +7,103 14.40% 175,375,809
2008-02-29 2008-02-27 2.281 77,849,813 -17,047 14.40% 177,551,807
2008-02-20 2008-02-18 2.281 77,866,860 -4,262 14.40% 177,590,686
2008-02-18 2008-02-14 2.309 77,871,122 +35,515 14.40% 179,793,004
2008-02-14 2008-02-12 2.337 77,835,607 +21,309 14.39% 181,902,603
2008-02-12 2008-02-06 2.224 77,814,298 +12,786 14.39% 173,088,813
2008-02-11 2008-02-04 2.084 77,801,512 +73,872 14.39% 162,107,184
2008-02-05 2008-02-01 2.253 77,727,640 -5,682 14.37% 175,084,610
2008-02-04 2008-01-31 2.112 77,733,322 +125,014 14.37% 164,153,821
2008-01-31 2008-01-29 2.084 77,608,308 -9,234 14.35% 161,704,624
2008-01-30 2008-01-28 2.112 77,617,542 +2,841 14.35% 163,909,322
2008-01-29 2008-01-25 2.112 77,614,701 +21,310 14.35% 163,903,322
2008-01-25 2008-01-23 2.112 77,593,391 +94,471 14.35% 163,858,321
2008-01-24 2008-01-22 1.971 77,498,920 -524,208 14.33% 152,748,233
2008-01-23 2008-01-21 2.253 78,023,128 -8,524 14.43% 175,750,209
2008-01-22 2008-01-18 2.253 78,031,652 +7,103 14.43% 175,769,409
2008-01-21 2008-01-17 2.253 78,024,549 +66,769 14.43% 175,753,409
2008-01-18 2008-01-16 2.196 77,957,780 +2,841 14.42% 171,212,934
2008-01-08 2008-01-04 2.309 77,954,939 +42,619 14.41% 179,986,525
2008-01-04 2008-01-02 2.281 77,912,320 -5,683 14.41% 177,694,367
2008-01-02 2007-12-27 2.309 77,918,003 +28,413 14.41% 179,901,246
2007-12-28 2007-12-24 2.337 77,889,590 +156,268 14.40% 182,028,762
2007-12-21 2007-12-19 2.224 77,733,322 +130,697 14.37% 172,908,691
2007-12-19 2007-12-17 2.224 77,602,625 -45,460 14.35% 172,617,971
2007-12-18 2007-12-14 2.253 77,648,085 -2,841 14.36% 174,905,409
2007-12-17 2007-12-13 2.196 77,650,926 +52,563 14.36% 170,539,014
2007-12-14 2007-12-12 2.224 77,598,363 +39,777 14.35% 172,608,491
2007-12-13 2007-12-11 2.281 77,558,586 +194,625 14.34% 176,887,607
2007-12-12 2007-12-10 2.309 77,363,961 +153,426 14.31% 178,622,044
2007-12-11 2007-12-07 2.365 77,210,535 +119,332 14.28% 182,615,801
2007-12-10 2007-12-06 2.365 77,091,203 +211,673 14.25% 182,333,561
2007-12-07 2007-12-05 2.365 76,879,530 +36,936 14.22% 181,832,919
2007-12-06 2007-12-04 2.365 76,842,594 +49,721 14.21% 181,745,559
2007-12-04 2007-11-30 2.478 76,792,873 -14,206 14.20% 190,276,911
2007-12-03 2007-11-29 2.450 76,807,079 +144,903 14.20% 188,149,473
2007-11-30 2007-11-28 2.478 76,662,176 +31,254 14.18% 189,953,071
2007-11-29 2007-11-27 2.506 76,630,922 +43,329 14.17% 192,033,308
2007-11-23 2007-11-21 2.506 76,587,593 -4,262 14.16% 191,924,727
2007-11-22 2007-11-20 2.534 76,591,855 -5,683 14.16% 194,091,985
2007-11-16 2007-11-14 2.478 76,597,538 -71,031 14.16% 189,792,911
2007-11-15 2007-11-13 2.450 76,668,569 -19,888 14.18% 187,810,174
2007-11-14 2007-11-12 2.337 76,688,457 -711 14.18% 179,221,702
2007-11-13 2007-11-09 2.421 76,689,168 -31,253 14.18% 185,701,316
2007-11-12 2007-11-08 2.450 76,720,421 -29,833 14.19% 187,937,192
2007-11-09 2007-11-07 2.478 76,750,254 -8,524 14.19% 190,171,310
2007-11-08 2007-11-06 2.478 76,758,778 -14,206 14.19% 190,192,431
2007-11-07 2007-11-05 2.506 76,772,984 +51,142 14.20% 192,389,308
2007-11-06 2007-11-02 2.506 76,721,842 +35,516 14.19% 192,261,149
2007-11-05 2007-11-01 2.534 76,686,326 -7,103 14.18% 194,331,385
2007-11-02 2007-10-31 2.562 76,693,429 -92,341 14.18% 196,508,822
2007-10-31 2007-10-29 2.478 76,785,770 -48,301 14.20% 190,259,311
2007-10-30 2007-10-26 2.478 76,834,071 -161,950 14.21% 190,378,991
2007-10-29 2007-10-25 2.393 76,996,021 +12,785 14.24% 184,276,397
2007-10-24 2007-10-22 2.450 76,983,236 -73,872 14.23% 188,580,994
2007-10-23 2007-10-18 2.421 77,057,108 -36,936 14.25% 186,592,276
2007-10-22 2007-10-17 2.450 77,094,044 -21,309 14.26% 188,852,433
2007-10-18 2007-10-16 2.450 77,115,353 -32,674 14.26% 188,904,633
2007-10-17 2007-10-15 2.506 77,148,027 +72,451 14.27% 193,329,147
2007-10-16 2007-10-12 2.534 77,075,576 -92,340 14.25% 195,317,786
2007-10-15 2007-10-11 2.562 77,167,916 -41,198 14.27% 197,724,583
2007-10-12 2007-10-10 2.706 77,209,114 -11,365 14.28% 208,893,676
2007-10-11 2007-10-09 2.706 77,220,479 +1,678,888 14.28% 208,924,425
2007-10-10 2007-10-08 2.677 75,541,591 +44,472 14.28% 202,207,819
2007-10-09 2007-10-05 2.677 75,497,119 +6,948 14.27% 202,088,778
2007-10-08 2007-10-04 2.734 75,490,171 -177,885 14.27% 206,415,775
2007-10-05 2007-10-03 2.677 75,668,056 -13,898 14.30% 202,546,338
2007-10-04 2007-10-02 2.677 75,681,954 -27,794 14.31% 202,583,540
2007-10-03 2007-09-28 2.677 75,709,748 -31,964 14.31% 202,657,938
2007-10-02 2007-09-27 2.590 75,741,712 -130,635 14.32% 196,203,385
2007-09-28 2007-09-25 2.677 75,872,347 -321,028 14.34% 203,093,179
2007-09-27 2007-09-24 2.734 76,193,375 +186,224 14.40% 208,338,574
2007-09-25 2007-09-21 2.821 76,007,151 +94,502 14.37% 214,392,407
2007-09-24 2007-09-20 2.619 75,912,649 -1,390 14.35% 198,831,143
2007-09-20 2007-09-18 2.648 75,914,039 -5,559 14.35% 201,019,781
2007-09-19 2007-09-17 2.562 75,919,598 +15,287 14.35% 194,479,028
2007-09-18 2007-09-14 2.648 75,904,311 +134,804 14.35% 200,994,021
2007-09-17 2007-09-13 2.619 75,769,507 +16,677 14.32% 198,456,224
2007-09-14 2007-09-12 2.619 75,752,830 +12,508 14.32% 198,412,543
2007-09-13 2007-09-11 2.590 75,740,322 +9,728 14.32% 196,199,785
2007-09-12 2007-09-10 2.619 75,730,594 +13,897 14.31% 198,354,303
2007-09-10 2007-09-06 2.677 75,716,697 +633,718 14.31% 202,676,539
2007-09-07 2007-09-05 2.648 75,082,979 +22,236 14.19% 198,819,141
2007-09-06 2007-09-04 2.677 75,060,743 +216,103 14.19% 200,920,698
2007-09-05 2007-09-03 2.677 74,844,640 +371,058 14.15% 200,342,239
2007-09-04 2007-08-31 2.677 74,473,582 +173,717 14.08% 199,349,000
2007-09-03 2007-08-30 2.590 74,299,865 +50,030 14.04% 192,468,386
2007-08-30 2007-08-28 2.619 74,249,835 -34,743 14.03% 194,475,884
2007-08-29 2007-08-27 2.648 74,284,578 -48,641 14.04% 196,704,981
2007-08-28 2007-08-24 2.619 74,333,219 -6,948 14.05% 194,694,285
2007-08-27 2007-08-23 2.562 74,340,167 +11,118 14.05% 190,433,088
2007-08-23 2007-08-21 2.648 74,329,049 +5,559 14.05% 196,822,740
2007-08-21 2007-08-17 2.677 74,323,490 -18,067 14.05% 198,947,237
2007-08-20 2007-08-16 2.677 74,341,557 +189,004 14.05% 198,995,599
2007-08-17 2007-08-15 2.706 74,152,553 +13,897 14.02% 200,623,975
2007-08-15 2007-08-13 2.619 74,138,656 +62,538 14.01% 194,184,683
2007-08-14 2007-08-10 2.619 74,076,118 +201,511 14.00% 194,020,883
2007-08-13 2007-08-09 2.706 73,874,607 +172,327 13.96% 199,871,976
2007-08-10 2007-08-08 2.619 73,702,280 -25,015 13.93% 193,041,723
2007-08-09 2007-08-07 2.590 73,727,295 +52,809 13.94% 190,985,185
2007-08-08 2007-08-06 2.590 73,674,486 +11,118 13.93% 190,848,387
2007-08-07 2007-08-03 2.878 73,663,368 +1,390 13.92% 212,021,763
2007-08-06 2007-08-02 2.849 73,661,978 +2,780 13.92% 209,897,585
2007-08-03 2007-08-01 2.936 73,659,198 -8,339 13.92% 216,249,956
2007-08-02 2007-07-31 3.022 73,667,537 -11,118 13.92% 222,635,451
2007-07-30 2007-07-26 3.080 73,678,655 -2,779 13.93% 226,910,366
2007-07-26 2007-07-24 3.080 73,681,434 +2,779 13.93% 226,918,925
2007-07-25 2007-07-23 3.137 73,678,655 -43,081 13.93% 231,151,682
2007-07-24 2007-07-20 3.166 73,721,736 -5,559 13.93% 233,408,737
2007-07-23 2007-07-19 3.166 73,727,295 -20,846 13.94% 233,426,337
2007-07-20 2007-07-18 3.109 73,748,141 -20,846 13.94% 229,247,022
2007-07-19 2007-07-17 3.166 73,768,987 -16,677 13.94% 233,558,337
2007-07-18 2007-07-16 3.109 73,785,664 -6,949 13.95% 229,363,663
2007-07-16 2007-07-12 3.166 73,792,613 -34,743 13.95% 233,633,139
2007-07-13 2007-07-11 3.195 73,827,356 -8,338 13.95% 235,868,076
2007-07-12 2007-07-10 3.080 73,835,694 +13,897 13.96% 227,394,004
2007-07-11 2007-07-09 3.195 73,821,797 +29,184 13.95% 235,850,315
2007-07-10 2007-07-06 3.166 73,792,613 +13,898 13.95% 233,633,139
2007-07-09 2007-07-05 3.252 73,778,715 +2,779 13.95% 239,959,750
2007-07-05 2007-07-03 3.252 73,775,936 -16,677 13.94% 239,950,711
2007-07-04 2007-06-29 3.281 73,792,613 -4,169 13.95% 242,128,890
2007-07-03 2007-06-28 3.281 73,796,782 -27,795 13.95% 242,142,569
2007-06-29 2007-06-27 3.195 73,824,577 -38,912 13.95% 235,859,197
2007-06-27 2007-06-25 3.166 73,863,489 -84,774 13.96% 233,857,538
2007-06-26 2007-06-22 3.224 73,948,263 13.98% 238,382,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top