History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 248,000 +0 0.02% 173,600
2025-10-13 2025-10-09 0.700 248,000 +0 0.02% 173,600
2025-10-10 2025-10-08 0.690 248,000 +0 0.02% 171,120
2025-10-09 2025-10-06 0.690 248,000 +0 0.02% 171,120
2025-10-08 2025-10-03 0.690 248,000 +0 0.02% 171,120
2025-10-06 2025-10-02 0.670 248,000 +0 0.02% 166,160
2025-10-03 2025-09-30 0.670 248,000 +0 0.02% 166,160
2025-10-02 2025-09-29 0.670 248,000 +0 0.02% 166,160
2025-09-30 2025-09-26 0.670 248,000 +0 0.02% 166,160
2025-09-29 2025-09-25 0.670 248,000 +0 0.02% 166,160
2025-09-26 2025-09-24 0.670 248,000 +0 0.02% 166,160
2025-09-25 2025-09-23 0.670 248,000 +0 0.02% 166,160
2025-09-24 2025-09-22 0.670 248,000 +0 0.02% 166,160
2025-09-23 2025-09-19 0.690 248,000 +0 0.02% 171,120
2025-09-22 2025-09-18 0.690 248,000 +0 0.02% 171,120
2025-09-19 2025-09-17 0.724 248,000 +0 0.02% 179,587
2025-09-18 2025-09-16 0.724 248,000 +8,268 0.02% 179,587
2025-09-17 2025-09-15 0.766 239,732 +0 0.02% 183,520
2025-09-16 2025-09-12 0.766 239,732 +0 0.02% 183,520
2025-09-15 2025-09-11 0.766 239,732 +0 0.02% 183,520
2025-09-12 2025-09-10 0.766 239,732 +0 0.02% 183,520
2025-09-11 2025-09-09 0.766 239,732 +0 0.02% 183,520
2025-09-10 2025-09-08 0.766 239,732 +0 0.02% 183,520
2025-09-09 2025-09-05 0.724 239,732 +0 0.02% 173,600
2025-09-08 2025-09-04 0.724 239,732 +0 0.02% 173,600
2025-09-05 2025-09-03 0.724 239,732 +0 0.02% 173,600
2025-09-04 2025-09-02 0.755 239,732 +0 0.02% 181,040
2025-09-03 2025-09-01 0.755 239,732 +0 0.02% 181,040
2025-09-02 2025-08-29 0.755 239,732 +0 0.02% 181,040
2025-09-01 2025-08-28 0.766 239,732 +0 0.02% 183,520
2025-08-29 2025-08-27 0.745 239,732 +0 0.02% 178,560
2025-08-28 2025-08-26 0.755 239,732 +0 0.02% 181,040
2025-08-27 2025-08-25 0.807 239,732 +0 0.02% 193,440
2025-08-26 2025-08-22 0.807 239,732 +0 0.02% 193,440
2025-08-25 2025-08-21 0.807 239,732 +0 0.02% 193,440
2025-08-22 2025-08-20 0.807 239,732 +0 0.02% 193,440
2025-08-21 2025-08-19 0.786 239,732 +0 0.02% 188,480
2025-08-20 2025-08-18 0.786 239,732 -77,333 0.02% 188,480
2025-08-18 2025-08-14 0.755 317,065 -15,467 0.02% 239,440
2025-06-10 2025-06-06 0.621 332,532 -19,333 0.02% 206,400
2025-05-30 2025-05-28 0.701 351,865 +24,854 0.02% 246,749
2025-03-14 2025-03-12 0.690 327,011 -7,187 0.02% 225,680
2024-11-04 2024-10-31 0.551 334,198 +179,676 0.02% 184,140
2024-09-12 2024-09-10 0.565 154,522 +6,750 0.01% 87,230
2024-06-04 2024-05-31 0.615 147,772 +5,185 0.01% 90,910
2024-03-13 2024-03-11 0.724 142,587 -82,899 0.01% 103,200
2023-09-14 2023-09-12 0.505 225,486 +9,835 0.02% 113,762
2022-05-26 2022-05-24 0.773 215,651 +4,406 0.02% 166,604
2021-09-15 2021-09-13 1.045 211,245 +5,645 0.02% 220,780
2021-05-21 2021-05-18 1.122 205,600 +9,186 0.02% 230,624
2020-12-14 2020-12-10 1.039 196,414 -164,641 0.02% 204,000
2020-12-10 2020-12-08 1.066 361,055 -2,888 0.03% 385,000
2020-11-27 2020-11-25 1.039 363,943 -72,211 0.03% 378,000
2020-09-16 2020-09-14 1.074 436,154 +8,595 0.04% 468,268
2020-07-08 2020-07-06 1.031 427,559 +14,158 0.04% 440,920
2020-05-21 2020-05-19 1.054 413,401 +9,107 0.04% 435,923
2019-09-18 2019-09-16 1.173 404,294 +15,997 0.04% 474,286
2019-08-27 2019-08-23 1.158 388,297 -125,000 0.04% 449,680
2019-05-23 2019-05-21 1.206 513,297 +13,814 0.05% 618,813
2019-01-08 2019-01-04 1.128 499,483 +25,880 0.05% 563,560
2019-01-02 2018-12-27 1.159 473,603 -111,284 0.05% 548,999
2018-12-03 2018-11-29 1.190 584,887 +69,876 0.06% 696,080
2018-09-10 2018-09-06 1.211 515,011 +15,386 0.05% 623,590
2018-09-06 2018-09-04 1.227 499,625 +2,511 0.05% 612,920
2018-09-05 2018-09-03 1.243 497,114 -5,021 0.05% 617,760
2018-09-04 2018-08-31 1.227 502,135 -5,022 0.05% 616,000
2018-08-22 2018-08-20 1.227 507,157 -7,532 0.05% 622,160
2018-08-17 2018-08-15 1.227 514,689 +100,427 0.05% 631,400
2018-07-05 2018-07-03 1.195 414,262 -22,596 0.04% 495,000
2018-05-25 2018-05-23 1.331 436,858 +18,456 0.05% 581,361
2018-05-04 2018-05-02 1.298 418,402 -10,503,329 0.05% 542,880
2018-02-14 2018-02-12 1.281 10,921,731 +132,254 1.19% 13,989,360
2018-02-13 2018-02-09 1.314 10,789,477 +16,832 1.18% 14,178,920
2018-01-26 2018-01-24 1.364 10,772,645 +26,451 1.18% 14,694,400
2018-01-25 2018-01-23 1.364 10,746,194 +26,450 1.17% 14,658,319
2018-01-24 2018-01-22 1.364 10,719,744 +12,023 1.17% 14,622,240
2018-01-23 2018-01-19 1.381 10,707,721 +103,399 1.17% 14,783,961
2018-01-22 2018-01-18 1.364 10,604,322 +26,450 1.16% 14,464,799
2018-01-19 2018-01-17 1.381 10,577,872 +28,856 1.16% 14,604,680
2018-01-17 2018-01-15 1.364 10,549,016 +151,490 1.15% 14,389,359
2018-01-16 2018-01-12 1.347 10,397,526 +7,214 1.14% 14,009,760
2018-01-10 2018-01-08 1.347 10,390,312 -21,642 1.14% 14,000,040
2017-12-08 2017-12-06 1.331 10,411,954 +60,115 1.14% 13,856,000
2017-11-28 2017-11-24 1.298 10,351,839 +2,405 1.13% 13,431,601
2017-10-04 2017-09-29 1.347 10,349,434 +355,882 1.13% 13,944,960
2017-09-29 2017-09-27 1.347 9,993,552 -7,214 1.09% 13,465,440
2017-09-28 2017-09-26 1.331 10,000,766 +1,603,874 1.09% 13,308,800
2017-09-25 2017-09-21 1.422 8,396,892 +245,005 0.92% 11,941,881
2017-09-15 2017-09-13 1.422 8,151,887 -7,003 0.92% 11,593,440
2017-09-08 2017-09-06 1.422 8,158,890 +158,742 0.92% 11,603,400
2017-09-07 2017-09-05 1.405 8,000,148 +1,288,615 0.90% 11,240,560
2017-09-05 2017-09-01 1.371 6,711,533 +88,709 0.76% 9,200,000
2017-09-01 2017-08-30 1.371 6,622,824 +2,784,994 0.75% 9,078,400
2017-07-24 2017-07-20 1.594 3,837,830 +2,335 0.43% 6,115,680
2017-06-21 2017-06-19 1.474 3,835,495 -4,669 0.43% 5,651,919
2017-06-06 2017-06-02 1.337 3,840,164 +18,675 0.43% 5,132,400
2017-06-05 2017-06-01 1.371 3,821,489 -18,675 0.43% 5,238,400
2017-05-25 2017-05-23 1.697 3,840,164 +273,917 0.43% 6,518,567
2017-05-10 2017-05-08 1.753 3,566,247 +216,793 0.43% 6,251,001
2017-03-31 2017-03-29 1.790 3,349,454 +15,176 0.41% 5,994,601
2017-03-24 2017-03-22 1.845 3,334,278 +17,343 0.40% 6,152,000
2016-10-28 2016-10-26 1.845 3,316,935 -2,167 0.40% 6,120,001
2016-10-26 2016-10-24 1.697 3,319,102 +2,167 0.40% 5,634,079
2016-10-24 2016-10-19 1.716 3,316,935 +134,412 0.40% 5,691,601
2016-10-20 2016-10-18 1.734 3,182,523 +299,175 0.39% 5,519,680
2016-09-26 2016-09-22 1.958 2,883,348 -175,090 0.35% 5,644,520
2016-09-23 2016-09-21 1.977 3,058,438 -47,465 0.39% 6,046,561
2016-09-12 2016-09-08 1.977 3,105,903 -103,186 0.40% 6,140,400
2016-09-05 2016-09-01 1.899 3,209,089 -103,186 0.41% 6,095,599
2016-08-30 2016-08-26 1.841 3,312,275 -412,745 0.42% 6,098,999
2016-08-26 2016-08-24 1.880 3,725,020 -336,387 0.47% 7,003,400
2016-08-22 2016-08-18 1.570 4,061,407 -49,529 0.52% 6,376,320
2016-08-09 2016-08-05 1.454 4,110,936 -88,740 0.52% 5,976,000
2016-07-27 2016-07-25 1.473 4,199,676 -123,824 0.53% 6,186,399
2016-07-26 2016-07-22 1.357 4,323,500 -146,524 0.55% 5,866,000
2016-07-20 2016-07-18 1.299 4,470,024 -18,574 0.57% 5,804,880
2016-07-15 2016-07-13 1.260 4,488,598 -30,955 0.57% 5,655,000
2016-06-03 2016-06-01 1.260 4,519,553 -14,447 0.58% 5,693,999
2016-05-27 2016-05-25 1.307 4,534,000 +20,638 0.58% 5,924,479
2016-05-26 2016-05-24 1.347 4,513,362 +161,717 0.57% 6,078,974
2016-05-20 2016-05-18 1.427 4,351,645 -2,487,223 0.57% 6,211,080
2016-05-19 2016-05-17 1.407 6,838,868 -1,741,056 0.90% 9,623,600
2016-05-18 2016-05-16 1.427 8,579,924 -1,492,334 1.13% 12,246,080
2016-05-17 2016-05-13 1.407 10,072,258 -49,744 1.33% 14,173,601
2016-05-16 2016-05-12 1.427 10,122,002 -746,167 1.34% 14,447,080
2016-05-13 2016-05-11 1.447 10,868,169 -1,641,567 1.43% 15,730,560
2016-05-11 2016-05-09 1.447 12,509,736 -1,492,334 1.65% 18,106,560
2016-05-10 2016-05-06 1.447 14,002,070 -1,492,333 1.85% 20,266,561
2016-05-09 2016-05-05 1.407 15,494,403 -1,512,232 2.05% 21,803,600
2016-05-06 2016-05-04 1.407 17,006,635 -1,502,282 2.25% 23,931,600
2016-05-05 2016-05-03 1.327 18,508,917 -1,494,324 2.44% 24,557,279
2016-05-04 2016-04-29 1.266 20,003,241 -994,889 2.64% 25,333,560
2016-05-03 2016-04-28 1.226 20,998,130 -994,889 2.77% 25,749,320
2016-04-26 2016-04-22 1.126 21,993,019 -21,888 2.90% 24,758,720
2016-04-15 2016-04-13 1.005 22,014,907 -5,969 2.91% 22,128,000
2016-04-06 2016-04-01 0.955 22,020,876 -3,980 2.91% 21,027,300
2016-04-01 2016-03-30 0.945 22,024,856 +3,980 2.91% 20,809,720
2016-03-31 2016-03-29 0.915 22,020,876 +19,898 2.91% 20,141,940
2016-01-25 2016-01-21 0.824 22,000,978 +19,898 2.90% 18,133,480
2015-10-02 2015-09-29 0.824 21,981,080 +1,989 2.90% 18,117,080
2015-09-30 2015-09-25 0.854 21,979,091 +1,990 2.90% 18,778,200
2015-09-29 2015-09-24 0.892 21,977,101 +25,867 2.90% 19,613,916
2015-09-25 2015-09-23 0.892 21,951,234 +689,984 2.90% 19,590,830
2015-08-25 2015-08-21 0.809 21,261,250 +21,199 2.90% 17,209,920
2015-07-10 2015-07-08 0.872 21,240,051 +3,855 2.90% 18,515,280
2015-07-07 2015-07-03 0.986 21,236,196 -1,928 2.89% 20,936,100
2015-06-05 2015-06-03 1.059 21,238,124 +1,928 2.89% 22,480,800
2015-04-21 2015-04-17 0.872 21,236,196 -28,909 2.89% 18,511,920
2015-03-03 2015-02-27 0.809 21,265,105 +34,690 2.90% 17,213,040
2015-03-02 2015-02-26 0.799 21,230,415 +148,397 2.89% 16,964,640
2015-02-25 2015-02-23 0.851 21,082,018 +1,928 2.87% 17,939,960
2015-02-05 2015-02-03 0.861 21,080,090 +1,927 2.87% 18,157,080
2015-01-21 2015-01-19 0.841 21,078,163 +1,927 2.87% 17,717,940
2014-10-07 2014-10-03 0.913 21,076,236 +19,272,345 2.87% 19,247,360
2014-08-20 2014-08-18 1.100 1,803,891 -15,418 0.25% 1,984,320
2014-08-14 2014-08-12 1.017 1,819,309 -3,855 0.25% 1,850,240
2014-08-13 2014-08-11 1.027 1,823,164 +19,273 0.25% 1,873,080
2014-08-01 2014-07-30 0.882 1,803,891 +38,544 0.25% 1,591,200
2014-05-20 2014-05-16 0.872 1,765,347 -1,927 0.24% 1,538,880
2014-04-28 2014-04-24 0.872 1,767,274 -1,927 0.24% 1,540,560
2014-03-21 2014-03-19 0.903 1,769,201 -1,927 0.24% 1,597,320
2014-03-20 2014-03-18 0.903 1,771,128 +1,927 0.24% 1,599,060
2014-02-07 2014-02-05 0.903 1,769,201 +1,927 0.24% 1,597,320
2014-01-29 2014-01-27 0.903 1,767,274 +32,763 0.24% 1,595,580
2014-01-20 2014-01-16 0.903 1,734,511 -1,927 0.24% 1,566,000
2014-01-10 2014-01-08 0.924 1,736,438 +1,927 0.24% 1,603,780
2013-11-22 2013-11-20 0.934 1,734,511 +17,345 0.24% 1,620,000
2013-11-14 2013-11-12 0.913 1,717,166 +1,927 0.23% 1,568,160
2013-09-24 2013-09-19 0.919 1,715,239 +375,811 0.23% 1,576,949
2013-09-23 2013-09-18 1.004 1,339,428 +24,079 0.18% 1,344,673
2013-09-13 2013-09-11 0.972 1,315,349 +1,893 0.18% 1,278,800
2013-09-03 2013-08-30 1.036 1,313,456 -26,497 0.18% 1,360,240
2013-09-02 2013-08-29 0.993 1,339,953 +11,356 0.19% 1,331,040
2013-07-29 2013-07-25 1.057 1,328,597 +1,892 0.18% 1,404,000
2013-07-22 2013-07-18 1.057 1,326,705 +9,463 0.18% 1,402,000
2013-07-19 2013-07-17 1.057 1,317,242 +1,893 0.18% 1,392,000
2013-06-06 2013-06-04 1.099 1,315,349 +30,281 0.18% 1,445,600
2013-05-24 2013-05-22 1.124 1,285,068 +28,322 0.18% 1,444,148
2013-05-22 2013-05-20 1.145 1,256,746 -37,017 0.18% 1,439,480
2013-05-02 2013-04-29 1.081 1,293,763 +37,017 0.18% 1,398,000
2013-02-06 2013-02-04 1.297 1,256,746 +29,614 0.18% 1,629,600
2012-12-13 2012-12-11 1.102 1,227,132 +46,272 0.17% 1,352,520
2012-12-03 2012-11-29 1.102 1,180,860 +46,272 0.17% 1,301,520
2012-09-17 2012-09-13 1.105 1,134,588 +25,256 0.16% 1,253,912
2012-05-25 2012-05-23 1.117 1,109,332 +55,582 0.16% 1,239,041
2012-04-02 2012-03-29 1.187 1,053,750 -8,595 0.16% 1,250,520
2012-03-06 2012-03-02 1.233 1,062,345 -15,471 0.16% 1,310,160
2012-03-05 2012-03-01 1.163 1,077,816 -1,719 0.16% 1,254,000
2012-02-21 2012-02-17 1.129 1,079,535 +51,570 0.16% 1,218,320
2012-02-10 2012-02-08 1.105 1,027,965 +180,496 0.16% 1,136,200
2012-01-04 2011-12-30 1.105 847,469 +42,975 0.13% 936,700
2011-10-17 2011-10-13 1.117 804,494 -22,347 0.12% 898,560
2011-09-06 2011-09-02 1.210 826,841 +10,314 0.13% 1,000,480
2011-09-05 2011-09-01 1.187 816,527 +32,661 0.12% 969,000
2011-08-26 2011-08-24 1.163 783,866 +17,190 0.12% 912,000
2011-08-16 2011-08-12 1.303 766,676 +12,033 0.12% 999,040
2011-08-11 2011-08-09 1.163 754,643 -20,628 0.12% 878,000
2011-08-08 2011-08-04 1.396 775,271 +8,595 0.12% 1,082,400
2011-07-20 2011-07-18 1.396 766,676 +24,066 0.12% 1,070,400
2011-06-24 2011-06-22 1.396 742,610 +60,165 0.11% 1,036,800
2011-06-23 2011-06-21 1.443 682,445 +42,975 0.10% 984,560
2011-06-15 2011-06-13 1.466 639,470 +34,380 0.10% 937,440
2011-05-27 2011-05-25 1.510 605,090 +17,653 0.09% 913,697
2011-05-06 2011-05-04 1.558 587,437 +70,092 0.09% 915,201
2011-04-08 2011-04-06 1.678 517,345 +41,722 0.08% 868,001
2011-03-29 2011-03-25 1.606 475,623 +25,032 0.07% 763,799
2011-03-28 2011-03-24 1.606 450,591 +16,689 0.07% 723,601
2011-03-25 2011-03-23 1.534 433,902 +41,721 0.07% 665,600
2011-02-24 2011-02-22 1.654 392,181 +20,027 0.06% 648,601
2011-02-23 2011-02-21 1.726 372,154 +1,668 0.06% 642,239
2011-02-11 2011-02-09 1.726 370,486 +16,689 0.06% 639,361
2011-02-08 2011-02-02 1.750 353,797 +5,007 0.06% 619,040
2011-01-21 2011-01-19 1.750 348,790 -18,358 0.05% 610,279
2011-01-17 2011-01-13 1.774 367,148 -8,344 0.06% 651,200
2011-01-14 2011-01-12 1.870 375,492 -80,105 0.06% 702,000
2011-01-13 2011-01-11 1.894 455,597 -50,066 0.07% 862,680
2011-01-12 2011-01-10 1.870 505,663 +40,053 0.08% 945,361
2011-01-11 2011-01-07 1.774 465,610 +83,442 0.07% 825,840
2011-01-07 2011-01-05 1.678 382,168 -8,344 0.06% 641,201
2011-01-06 2011-01-04 1.534 390,512 -16,688 0.06% 599,040
2010-12-03 2010-12-01 1.486 407,200 -16,689 0.06% 605,120
2010-12-02 2010-11-30 1.510 423,889 -30,039 0.07% 640,080
2010-12-01 2010-11-29 1.486 453,928 -18,358 0.07% 674,560
2010-11-25 2010-11-23 1.462 472,286 -1,668 0.07% 690,521
2010-11-22 2010-11-18 1.534 473,954 +100,131 0.07% 727,039
2010-11-12 2010-11-10 1.582 373,823 -83,443 0.06% 591,360
2010-11-11 2010-11-09 1.582 457,266 +83,443 0.07% 723,360
2010-10-19 2010-10-15 1.558 373,823 +10,013 0.06% 582,400
2010-10-07 2010-10-05 1.558 363,810 +16,688 0.06% 566,800
2010-10-06 2010-10-04 1.582 347,122 -20,026 0.05% 549,121
2010-09-30 2010-09-28 1.558 367,148 +20,026 0.06% 572,000
2010-09-17 2010-09-15 1.558 347,122 +16,689 0.05% 540,801
2010-09-09 2010-09-07 1.486 330,433 +25,033 0.05% 491,040
2010-09-03 2010-09-01 1.462 305,400 +16,688 0.05% 446,520
2010-08-24 2010-08-20 1.582 288,712 +11,682 0.05% 456,720
2010-08-17 2010-08-13 1.678 277,030 +33,377 0.04% 464,800
2010-08-10 2010-08-06 1.989 243,653 +20,027 0.04% 484,721
2010-06-08 2010-06-04 1.965 223,626 -15,020 0.04% 439,519
2010-06-01 2010-05-28 2.037 238,646 -25,033 0.04% 486,200
2010-05-28 2010-05-26 2.047 263,679 +7,401 0.04% 539,708
2010-05-25 2010-05-20 2.022 256,278 -12,976 0.04% 518,239
2010-05-10 2010-05-06 2.145 269,254 +16,220 0.04% 577,679
2010-05-06 2010-05-04 2.392 253,034 +16,220 0.04% 605,279
2010-05-03 2010-04-29 2.417 236,814 -19,464 0.04% 572,320
2010-04-23 2010-04-21 2.441 256,278 -11,354 0.04% 625,679
2010-04-21 2010-04-19 2.417 267,632 +3,244 0.04% 646,799
2010-04-14 2010-04-12 2.343 264,388 -32,441 0.04% 619,399
2010-04-13 2010-04-09 2.466 296,829 -9,732 0.05% 732,001
2010-04-09 2010-04-07 2.343 306,561 +32,441 0.05% 718,201
2010-03-31 2010-03-29 2.269 274,120 +16,220 0.04% 621,919
2010-03-24 2010-03-22 2.614 257,900 +30,818 0.04% 674,159
2010-03-22 2010-03-18 2.515 227,082 -4,866 0.04% 571,200
2010-03-01 2010-02-25 1.998 231,948 -16,220 0.04% 463,320
2010-02-26 2010-02-24 2.047 248,168 +16,220 0.04% 507,960
2010-01-26 2010-01-22 2.022 231,948 -45,416 0.04% 469,040
2010-01-25 2010-01-21 2.022 277,364 +40,550 0.04% 560,879
2010-01-20 2010-01-18 2.096 236,814 +53,526 0.04% 496,400
2010-01-19 2010-01-15 2.269 183,288 -3,244 0.03% 415,841
2010-01-14 2010-01-12 2.195 186,532 +4,866 0.03% 409,401
2010-01-13 2010-01-11 2.244 181,666 -11,354 0.03% 407,681
2009-12-01 2009-11-27 1.850 193,020 -8,110 0.03% 357,001
2009-11-30 2009-11-26 2.047 201,130 +4,866 0.03% 411,680
2009-11-27 2009-11-25 2.121 196,264 +40,551 0.03% 416,241
2009-11-26 2009-11-24 2.096 155,713 +24,330 0.03% 326,399
2009-11-23 2009-11-19 1.899 131,383 -9,732 0.02% 249,480
2009-11-20 2009-11-18 1.899 141,115 -24,330 0.02% 267,960
2009-11-02 2009-10-29 1.850 165,445 -4,867 0.03% 305,999
2009-10-29 2009-10-27 1.948 170,312 +4,867 0.03% 331,801
2009-09-30 2009-09-28 1.655 165,445 +5,179 0.03% 273,771
2009-09-11 2009-09-09 1.782 160,266 +3,143 0.03% 285,601
2009-09-02 2009-08-31 1.782 157,123 -31,425 0.03% 280,000
2009-08-31 2009-08-27 1.807 188,548 +4,714 0.03% 340,800
2009-08-24 2009-08-20 1.858 183,834 +31,425 0.03% 341,640
2009-08-17 2009-08-13 1.935 152,409 +23,568 0.03% 294,879
2009-07-30 2009-07-28 1.629 128,841 -7,856 0.02% 209,920
2009-07-23 2009-07-21 1.578 136,697 +7,856 0.02% 215,760
2009-07-22 2009-07-20 1.604 128,841 +4,714 0.02% 206,640
2009-07-21 2009-07-17 1.553 124,127 -7,856 0.02% 192,760
2009-06-15 2009-06-11 1.375 131,983 +7,856 0.02% 181,439
2009-06-12 2009-06-10 1.324 124,127 -78,562 0.02% 164,320
2009-06-09 2009-06-05 1.273 202,689 +39,281 0.03% 258,000
2009-05-25 2009-05-21 1.222 163,408 +39,281 0.03% 199,680
2009-04-14 2009-04-08 0.942 124,127 -7,856 0.02% 116,920
2009-04-09 2009-04-07 1.044 131,983 +7,856 0.02% 137,760
2008-12-02 2008-11-28 0.980 124,127 -7,856 0.02% 121,660
2008-11-19 2008-11-17 0.878 131,983 -20,426 0.02% 115,920
2008-10-27 2008-10-23 0.583 152,409 -3,143 0.03% 88,852
2008-10-16 2008-10-14 0.764 155,552 -1,571 0.03% 118,800
2008-10-02 2008-09-29 1.059 157,123 +9,837 0.03% 166,419
2008-09-19 2008-09-17 1.467 147,286 +1,472 0.03% 215,999
2008-06-12 2008-06-10 1.385 145,814 +1,473 0.03% 201,961
2008-06-02 2008-05-29 1.802 144,341 +7,365 0.03% 260,107
2008-05-30 2008-05-28 1.830 136,976 +4,858 0.02% 250,692
2008-04-07 2008-04-02 1.746 132,118 +1,421 0.02% 230,641
2008-03-14 2008-03-12 2.196 130,697 -7,103 0.02% 287,040
2008-03-13 2008-03-11 2.196 137,800 -9,944 0.03% 302,640
2008-02-29 2008-02-27 2.281 147,744 -15,627 0.03% 336,959
2008-01-25 2008-01-23 2.112 163,371 -2,841 0.03% 345,000
2008-01-21 2008-01-17 2.253 166,212 -11,365 0.03% 374,399
2008-01-18 2008-01-16 2.196 177,577 -1,421 0.03% 389,999
2008-01-15 2008-01-11 2.253 178,998 +2,841 0.03% 403,200
2007-12-28 2007-12-24 2.337 176,157 +15,627 0.03% 411,681
2007-12-13 2007-12-11 2.281 160,530 +11,365 0.03% 366,120
2007-12-04 2007-11-30 2.478 149,165 -7,103 0.03% 369,600
2007-11-28 2007-11-26 2.478 156,268 -2,841 0.03% 387,200
2007-10-11 2007-10-09 2.706 159,109 +3,459 0.03% 430,479
2007-10-02 2007-09-27 2.590 155,650 +1,390 0.03% 403,200
2007-09-28 2007-09-25 2.677 154,260 +1,389 0.03% 412,919
2007-09-27 2007-09-24 2.734 152,871 +11,118 0.03% 418,001
2007-07-19 2007-07-17 3.166 141,753 -83,384 0.03% 448,801
2007-06-26 2007-06-22 3.224 225,137 0.04% 725,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top