History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 12,520,000 +0 0.82% 8,764,000
2025-10-13 2025-10-09 0.700 12,520,000 +0 0.82% 8,764,000
2025-10-10 2025-10-08 0.690 12,520,000 +0 0.82% 8,638,800
2025-10-09 2025-10-06 0.690 12,520,000 +0 0.82% 8,638,800
2025-10-08 2025-10-03 0.690 12,520,000 +0 0.82% 8,638,800
2025-10-06 2025-10-02 0.670 12,520,000 +0 0.82% 8,388,400
2025-10-03 2025-09-30 0.670 12,520,000 +0 0.82% 8,388,400
2025-10-02 2025-09-29 0.670 12,520,000 +0 0.82% 8,388,400
2025-09-30 2025-09-26 0.670 12,520,000 +0 0.82% 8,388,400
2025-09-29 2025-09-25 0.670 12,520,000 +0 0.82% 8,388,400
2025-09-26 2025-09-24 0.670 12,520,000 +0 0.82% 8,388,400
2025-09-25 2025-09-23 0.670 12,520,000 +0 0.82% 8,388,400
2025-09-24 2025-09-22 0.670 12,520,000 +0 0.82% 8,388,400
2025-09-23 2025-09-19 0.690 12,520,000 +0 0.82% 8,638,800
2025-09-22 2025-09-18 0.690 12,520,000 +0 0.82% 8,638,800
2025-09-19 2025-09-17 0.724 12,520,000 +0 0.82% 9,066,256
2025-09-18 2025-09-16 0.724 12,520,000 +417,399 0.82% 9,066,256
2025-09-17 2025-09-15 0.766 12,102,601 +0 0.82% 9,264,800
2025-09-16 2025-09-12 0.766 12,102,601 +0 0.82% 9,264,800
2025-09-15 2025-09-11 0.766 12,102,601 +0 0.82% 9,264,800
2025-09-12 2025-09-10 0.766 12,102,601 +0 0.82% 9,264,800
2025-09-11 2025-09-09 0.766 12,102,601 +0 0.82% 9,264,800
2025-09-10 2025-09-08 0.766 12,102,601 +0 0.82% 9,264,800
2025-09-09 2025-09-05 0.724 12,102,601 +0 0.82% 8,764,000
2025-09-08 2025-09-04 0.724 12,102,601 +0 0.82% 8,764,000
2025-09-05 2025-09-03 0.724 12,102,601 +0 0.82% 8,764,000
2025-09-04 2025-09-02 0.755 12,102,601 +0 0.82% 9,139,600
2025-09-03 2025-09-01 0.755 12,102,601 +0 0.82% 9,139,600
2025-09-02 2025-08-29 0.755 12,102,601 +0 0.82% 9,139,600
2025-09-01 2025-08-28 0.766 12,102,601 +0 0.82% 9,264,800
2025-08-29 2025-08-27 0.745 12,102,601 +0 0.82% 9,014,400
2025-08-28 2025-08-26 0.755 12,102,601 +0 0.82% 9,139,600
2025-08-27 2025-08-25 0.807 12,102,601 +0 0.82% 9,765,600
2025-08-26 2025-08-22 0.807 12,102,601 +0 0.82% 9,765,600
2025-08-25 2025-08-21 0.807 12,102,601 +0 0.82% 9,765,600
2025-08-22 2025-08-20 0.807 12,102,601 +0 0.82% 9,765,600
2025-08-21 2025-08-19 0.786 12,102,601 +0 0.82% 9,515,200
2025-08-20 2025-08-18 0.786 12,102,601 +0 0.82% 9,515,200
2025-08-19 2025-08-15 0.745 12,102,601 +0 0.82% 9,014,400
2025-08-18 2025-08-14 0.755 12,102,601 +0 0.82% 9,139,600
2025-08-15 2025-08-13 0.755 12,102,601 -11,600 0.82% 9,139,600
2025-08-05 2025-08-01 0.621 12,114,201 +11,600 0.82% 7,519,200
2025-06-17 2025-06-13 0.631 12,102,601 -77,333 0.82% 7,637,200
2025-06-16 2025-06-12 0.631 12,179,934 -96,666 0.83% 7,686,000
2025-06-10 2025-06-06 0.621 12,276,600 -116,000 0.83% 7,620,000
2025-06-09 2025-06-05 0.631 12,392,600 -340,264 0.84% 7,820,200
2025-05-30 2025-05-28 0.701 12,732,864 +899,383 0.87% 8,929,062
2025-05-26 2025-05-22 0.712 11,833,481 -3,594 0.87% 8,430,080
2025-05-19 2025-05-15 0.712 11,837,075 -190,457 0.87% 8,432,640
2025-05-06 2025-04-30 0.690 12,027,532 -89,838 0.88% 8,300,560
2025-04-30 2025-04-28 0.668 12,117,370 -61,090 0.89% 8,092,800
2025-04-15 2025-04-11 0.668 12,178,460 -3,594 0.89% 8,133,600
2024-12-30 2024-12-24 0.579 12,182,054 +53,903 0.89% 7,051,200
2024-12-05 2024-12-03 0.545 12,128,151 -201,237 0.89% 6,615,000
2024-11-27 2024-11-25 0.545 12,329,388 -89,838 0.90% 6,724,760
2024-11-20 2024-11-18 0.568 12,419,226 -201,238 0.91% 7,050,240
2024-09-12 2024-09-10 0.565 12,620,464 +551,262 0.92% 7,124,477
2024-06-18 2024-06-14 0.594 12,069,202 -37,802 0.92% 7,164,480
2024-06-04 2024-05-31 0.615 12,107,004 +424,857 0.93% 7,448,294
2024-05-24 2024-05-22 0.615 11,682,147 -9,948 0.93% 7,186,920
2024-03-12 2024-03-08 0.724 11,692,095 -102,795 0.93% 8,462,400
2024-01-10 2024-01-08 0.537 11,794,890 -16,580 0.93% 6,331,460
2023-12-06 2023-12-04 0.567 11,811,470 -112,743 0.94% 6,696,560
2023-09-14 2023-09-12 0.505 11,924,213 +520,055 0.94% 6,015,977
2023-07-18 2023-07-13 0.486 11,404,158 -25,371 0.94% 5,537,840
2023-07-13 2023-07-11 0.479 11,429,529 -28,542 0.95% 5,478,080
2023-07-03 2023-06-29 0.580 11,458,071 -164,910 0.95% 6,647,920
2023-06-19 2023-06-15 0.580 11,622,981 -41,228 0.96% 6,743,600
2023-06-16 2023-06-14 0.561 11,664,209 -19,028 0.97% 6,546,840
2023-06-15 2023-06-13 0.568 11,683,237 -3,171 0.97% 6,631,200
2023-06-13 2023-06-09 0.568 11,686,408 -6,343 0.97% 6,633,000
2023-05-02 2023-04-27 0.612 11,692,751 -3,171 0.97% 7,152,780
2023-03-27 2023-03-23 0.656 11,695,922 -98,312 0.97% 7,671,040
2023-01-19 2023-01-17 0.719 11,794,234 +63,427 0.98% 8,479,320
2022-10-05 2022-09-30 0.832 11,730,807 +9,514 0.97% 9,765,360
2022-09-23 2022-09-21 0.757 11,721,293 -47,570 0.97% 8,870,400
2022-07-22 2022-07-20 1.034 11,768,863 -3,171 0.97% 12,172,080
2022-06-14 2022-06-10 0.782 11,772,034 +25,370 0.98% 9,205,760
2022-05-26 2022-05-24 0.773 11,746,664 +240,004 0.97% 9,075,017
2022-03-10 2022-03-08 0.850 11,506,660 +9,319 0.97% 9,778,560
2022-01-18 2022-01-14 0.914 11,497,341 +12,426 0.97% 10,510,840
2021-12-29 2021-12-24 0.927 11,484,915 -3,106 0.97% 10,647,360
2021-12-28 2021-12-22 0.927 11,488,021 +9,320 0.97% 10,650,240
2021-11-25 2021-11-23 0.991 11,478,701 +6,213 0.97% 11,380,600
2021-11-09 2021-11-05 1.017 11,472,488 -205,033 0.97% 11,669,880
2021-11-08 2021-11-04 0.979 11,677,521 -506,367 0.99% 11,427,360
2021-11-02 2021-10-29 1.017 12,183,888 -74,557 1.03% 12,393,520
2021-11-01 2021-10-28 1.017 12,258,445 -6,214 1.04% 12,469,360
2021-09-30 2021-09-28 0.953 12,264,659 +12,427 1.04% 11,686,080
2021-09-28 2021-09-24 0.940 12,252,232 +6,213 1.04% 11,516,480
2021-09-21 2021-09-17 0.953 12,246,019 +59,024 1.04% 11,668,320
2021-09-16 2021-09-14 1.045 12,186,995 -15,533 1.03% 12,737,099
2021-09-15 2021-09-13 1.045 12,202,528 +326,132 1.03% 12,753,333
2021-08-16 2021-08-12 0.966 11,876,396 +3,024 1.03% 11,469,760
2021-08-12 2021-08-10 0.966 11,873,372 +9,070 1.03% 11,466,840
2021-07-30 2021-07-28 0.966 11,864,302 +3,024 1.03% 11,458,080
2021-07-29 2021-07-27 1.019 11,861,278 -27,212 1.03% 12,082,840
2021-06-16 2021-06-11 1.045 11,888,490 -12,094 1.03% 12,425,120
2021-06-10 2021-06-08 0.992 11,900,584 -302,352 1.03% 11,808,000
2021-06-09 2021-06-07 0.992 12,202,936 -75,588 1.06% 12,108,000
2021-06-08 2021-06-04 0.992 12,278,524 -151,176 1.07% 12,183,000
2021-06-03 2021-06-01 1.058 12,429,700 -75,588 1.08% 13,155,200
2021-05-24 2021-05-20 1.108 12,505,288 +3,023 1.09% 13,854,181
2021-05-21 2021-05-18 1.122 12,502,265 +558,580 1.09% 14,023,967
2021-05-05 2021-05-03 1.136 11,943,685 +129,980 1.09% 13,562,800
2021-05-04 2021-04-30 1.136 11,813,705 +72,211 1.07% 13,415,200
2021-04-13 2021-04-09 1.122 11,741,494 +109,760 1.07% 13,170,599
2021-04-12 2021-04-08 1.108 11,631,734 +43,327 1.06% 12,886,400
2021-04-08 2021-04-01 1.108 11,588,407 -63,546 1.05% 12,838,400
2021-03-26 2021-03-24 1.066 11,651,953 -2,888 1.06% 12,424,720
2021-03-15 2021-03-11 1.094 11,654,841 +2,888 1.06% 12,750,600
2021-03-11 2021-03-09 1.052 11,651,953 +101,095 1.06% 12,263,360
2021-02-25 2021-02-23 1.039 11,550,858 +8,666 1.05% 11,997,000
2021-02-24 2021-02-22 1.025 11,542,192 +384,162 1.05% 11,828,160
2021-02-23 2021-02-19 1.039 11,158,030 +187,748 1.01% 11,589,000
2021-02-22 2021-02-18 1.052 10,970,282 +40,438 1.00% 11,545,920
2021-02-04 2021-02-02 1.039 10,929,844 +11,554 0.99% 11,352,000
2021-02-01 2021-01-28 1.025 10,918,290 +346,612 0.99% 11,188,800
2021-01-25 2021-01-21 1.025 10,571,678 -34,661 0.96% 10,833,600
2021-01-22 2021-01-20 1.025 10,606,339 +43,327 0.96% 10,869,120
2021-01-19 2021-01-15 1.025 10,563,012 +60,657 0.96% 10,824,720
2021-01-15 2021-01-13 1.011 10,502,355 +11,554 0.96% 10,617,120
2020-11-27 2020-11-25 1.039 10,490,801 -60,658 0.95% 10,896,000
2020-11-26 2020-11-24 1.052 10,551,459 -11,553 0.96% 11,105,120
2020-10-29 2020-10-27 0.997 10,563,012 +14,442 0.96% 10,532,160
2020-10-05 2020-09-29 1.039 10,548,570 +72,211 0.96% 10,956,000
2020-09-24 2020-09-22 1.039 10,476,359 -72,211 0.95% 10,881,000
2020-09-23 2020-09-21 1.039 10,548,570 +43,326 0.96% 10,956,000
2020-09-22 2020-09-18 1.052 10,505,244 -5,777 0.96% 11,056,480
2020-09-21 2020-09-17 1.052 10,511,021 -72,210 0.96% 11,062,560
2020-09-16 2020-09-14 1.074 10,583,231 +208,556 0.96% 11,362,472
2020-09-08 2020-09-04 1.060 10,374,675 -308,635 0.96% 10,992,000
2020-09-04 2020-09-02 1.060 10,683,310 -144,408 0.99% 11,319,000
2020-09-01 2020-08-28 1.074 10,827,718 -311,466 1.00% 11,624,961
2020-08-21 2020-08-19 1.102 11,139,184 -70,788 1.03% 12,274,080
2020-08-19 2020-08-17 1.130 11,209,972 +8,494 1.04% 12,668,800
2020-07-31 2020-07-29 1.102 11,201,478 -76,451 1.04% 12,342,720
2020-07-30 2020-07-28 1.088 11,277,929 -76,451 1.05% 12,267,640
2020-07-29 2020-07-27 1.088 11,354,380 -14,157 1.05% 12,350,801
2020-07-23 2020-07-21 1.060 11,368,537 +5,663 1.05% 12,045,000
2020-07-22 2020-07-20 1.060 11,362,874 -104,766 1.05% 12,039,000
2020-07-09 2020-07-07 1.031 11,467,640 -14,158 1.06% 11,826,000
2020-07-06 2020-07-02 1.045 11,481,798 -70,788 1.07% 12,002,800
2020-07-03 2020-06-30 1.060 11,552,586 -70,788 1.07% 12,240,000
2020-06-15 2020-06-11 1.003 11,623,374 -28,315 1.08% 11,658,200
2020-06-09 2020-06-05 0.989 11,651,689 +11,326 1.08% 11,522,000
2020-06-02 2020-05-29 1.003 11,640,363 -113,260 1.08% 11,675,240
2020-06-01 2020-05-28 1.003 11,753,623 +25,483 1.09% 11,788,840
2020-05-21 2020-05-19 1.054 11,728,140 +258,378 1.09% 12,367,095
2020-05-07 2020-05-05 1.040 11,469,762 -19,384 1.09% 11,928,960
2020-04-29 2020-04-27 1.083 11,489,146 -2,769 1.09% 12,447,000
2020-04-28 2020-04-24 1.083 11,491,915 -13,846 1.09% 12,450,000
2020-04-21 2020-04-17 1.083 11,505,761 -5,538 1.09% 12,465,000
2020-03-30 2020-03-26 1.054 11,511,299 -8,307 1.09% 12,138,440
2020-03-27 2020-03-25 1.054 11,519,606 -11,077 1.09% 12,147,200
2020-03-17 2020-03-13 1.098 11,530,683 -41,537 1.09% 12,658,560
2020-03-12 2020-03-10 1.083 11,572,220 -55,383 1.10% 12,537,000
2020-02-26 2020-02-24 1.083 11,627,603 -19,384 1.10% 12,597,000
2020-02-24 2020-02-20 1.069 11,646,987 +19,384 1.10% 12,449,760
2020-01-31 2020-01-29 1.083 11,627,603 -11,076 1.10% 12,597,000
2020-01-30 2020-01-24 1.083 11,638,679 +11,076 1.10% 12,609,000
2020-01-15 2020-01-13 1.112 11,627,603 -2,769 1.10% 12,932,920
2020-01-03 2019-12-31 1.127 11,630,372 +2,769 1.10% 13,104,000
2019-10-11 2019-10-09 1.141 11,627,603 +27,692 1.10% 13,268,840
2019-09-20 2019-09-18 1.112 11,599,911 -30,461 1.10% 12,902,120
2019-09-19 2019-09-17 1.188 11,630,372 -27,691 1.10% 13,818,769
2019-09-18 2019-09-16 1.173 11,658,063 +461,276 1.11% 13,676,333
2019-09-12 2019-09-10 1.188 11,196,787 +2,659 1.11% 13,303,599
2019-08-19 2019-08-15 1.173 11,194,128 -5,319 1.11% 13,132,080
2019-08-15 2019-08-13 1.173 11,199,447 -5,319 1.11% 13,138,320
2019-08-06 2019-08-02 1.158 11,204,766 +26,596 1.11% 12,976,040
2019-08-01 2019-07-30 1.158 11,178,170 -39,894 1.10% 12,945,239
2019-07-29 2019-07-25 1.158 11,218,064 +26,596 1.11% 12,991,440
2019-07-24 2019-07-22 1.173 11,191,468 -26,596 1.11% 13,128,960
2019-07-09 2019-07-05 1.158 11,218,064 -79,787 1.11% 12,991,440
2019-05-23 2019-05-21 1.206 11,297,851 +304,039 1.12% 13,620,299
2019-05-20 2019-05-16 1.190 10,993,812 -51,760 1.12% 13,083,840
2019-05-14 2019-05-09 1.175 11,045,572 -7,764 1.12% 12,974,720
2019-05-10 2019-05-08 1.190 11,053,336 -12,940 1.12% 13,154,681
2019-05-06 2019-05-02 1.190 11,066,276 +77,640 1.12% 13,170,081
2019-04-30 2019-04-26 1.190 10,988,636 -10,352 1.12% 13,077,680
2019-04-29 2019-04-25 1.190 10,998,988 -54,348 1.12% 13,090,000
2019-04-01 2019-03-28 1.175 11,053,336 -31,056 1.12% 12,983,840
2019-03-27 2019-03-25 1.252 11,084,392 -12,940 1.13% 13,876,921
2019-03-08 2019-03-06 1.236 11,097,332 -2,588 1.13% 13,721,601
2019-03-07 2019-03-05 1.236 11,099,920 -33,643 1.13% 13,724,801
2019-03-04 2019-02-28 1.221 11,133,563 +23,291 1.13% 13,594,319
2019-03-01 2019-02-27 1.236 11,110,272 -18,116 1.13% 13,737,601
2019-02-28 2019-02-26 1.221 11,128,388 -5,176 1.13% 13,588,001
2019-02-27 2019-02-25 1.236 11,133,564 -5,201 1.13% 13,766,401
2019-02-26 2019-02-22 1.236 11,138,765 -2,588 1.13% 13,772,832
2019-02-25 2019-02-21 1.221 11,141,353 -62,112 1.13% 13,603,831
2019-02-22 2019-02-20 1.236 11,203,465 -5,176 1.14% 13,852,832
2019-02-01 2019-01-30 1.221 11,208,641 -64,700 1.14% 13,685,991
2019-01-30 2019-01-28 1.221 11,273,341 -2,588 1.14% 13,764,991
2019-01-29 2019-01-25 1.221 11,275,929 -5,176 1.14% 13,768,151
2019-01-28 2019-01-24 1.221 11,281,105 -7,764 1.15% 13,774,471
2019-01-25 2019-01-23 1.206 11,288,869 -12,940 1.15% 13,609,471
2019-01-23 2019-01-21 1.221 11,301,809 -33,644 1.15% 13,799,751
2019-01-11 2019-01-09 1.206 11,335,453 -131,988 1.15% 13,665,631
2019-01-10 2019-01-08 1.190 11,467,441 -25,880 1.16% 13,647,511
2019-01-09 2019-01-07 1.175 11,493,321 -2,588 1.17% 13,500,670
2019-01-08 2019-01-04 1.128 11,495,909 +2,588 1.17% 12,970,669
2018-12-28 2018-12-24 1.159 11,493,321 +2,588 1.17% 13,323,030
2018-12-11 2018-12-07 1.206 11,490,733 -15,528 1.17% 13,852,831
2018-12-07 2018-12-05 1.206 11,506,261 +33,644 1.17% 13,871,551
2018-12-04 2018-11-30 1.206 11,472,617 -15,528 1.16% 13,830,991
2018-12-03 2018-11-29 1.190 11,488,145 -20,704 1.17% 13,672,151
2018-11-28 2018-11-26 1.206 11,508,849 -64,700 1.17% 13,874,671
2018-11-23 2018-11-21 1.206 11,573,549 -5,176 1.17% 13,952,671
2018-10-29 2018-10-25 1.190 11,578,725 -12,940 1.18% 13,779,951
2018-10-19 2018-10-16 1.190 11,591,665 -7,764 1.18% 13,795,351
2018-09-21 2018-09-19 1.190 11,599,429 -295,032 1.18% 13,804,591
2018-09-20 2018-09-18 1.190 11,894,461 -43,995 1.21% 14,155,711
2018-09-19 2018-09-17 1.190 11,938,456 -77,640 1.21% 14,208,070
2018-09-11 2018-09-07 1.243 12,016,096 +2,588 1.22% 14,932,315
2018-09-10 2018-09-06 1.211 12,013,508 +358,920 1.22% 14,546,301
2018-09-05 2018-09-03 1.243 11,654,588 -2,511 1.22% 14,483,071
2018-08-31 2018-08-29 1.211 11,657,099 +2,511 1.22% 14,114,751
2018-08-23 2018-08-21 1.243 11,654,588 -17,575 1.22% 14,483,071
2018-07-25 2018-07-23 1.243 11,672,163 +2,511 1.22% 14,504,912
2018-07-20 2018-07-18 1.211 11,669,652 +10,043 1.22% 14,129,950
2018-07-18 2018-07-16 1.227 11,659,609 -25,107 1.22% 14,303,551
2018-07-16 2018-07-12 1.211 11,684,716 +15,064 1.22% 14,148,190
2018-07-05 2018-07-03 1.195 11,669,652 -35,149 1.22% 13,944,030
2018-06-29 2018-06-27 1.195 11,704,801 +37,660 1.22% 13,986,030
2018-06-20 2018-06-15 1.243 11,667,141 -25,107 1.22% 14,498,671
2018-05-25 2018-05-23 1.331 11,692,248 +493,963 1.22% 15,559,787
2018-05-18 2018-05-16 1.331 11,198,285 -105,803 1.22% 14,902,432
2018-05-16 2018-05-14 1.331 11,304,088 -2,404 1.23% 15,043,233
2018-05-15 2018-05-11 1.298 11,306,492 -12,023 1.24% 14,670,271
2018-05-14 2018-05-10 1.298 11,318,515 -36,069 1.24% 14,685,871
2018-04-24 2018-04-20 1.298 11,354,584 -48,092 1.24% 14,732,671
2018-04-23 2018-04-19 1.314 11,402,676 +36,069 1.25% 14,984,751
2018-04-20 2018-04-18 1.314 11,366,607 +31,260 1.24% 14,937,351
2018-04-19 2018-04-17 1.331 11,335,347 -2,405 1.24% 15,084,831
2018-04-18 2018-04-16 1.331 11,337,752 -64,924 1.24% 15,088,032
2018-04-17 2018-04-13 1.314 11,402,676 +117,825 1.25% 14,984,751
2018-04-16 2018-04-12 1.331 11,284,851 -117,825 1.23% 15,017,632
2018-02-21 2018-02-15 1.298 11,402,676 -132,254 1.25% 14,795,071
2018-01-30 2018-01-26 1.364 11,534,930 -7,214 1.26% 15,734,193
2018-01-29 2018-01-25 1.331 11,542,144 +7,214 1.26% 15,360,032
2018-01-17 2018-01-15 1.364 11,534,930 -74,543 1.26% 15,734,193
2018-01-12 2018-01-10 1.347 11,609,473 +67,329 1.27% 15,642,753
2018-01-11 2018-01-09 1.347 11,542,144 +50,497 1.26% 15,552,033
2018-01-09 2018-01-05 1.347 11,491,647 +33,665 1.26% 15,483,992
2018-01-05 2018-01-03 1.347 11,457,982 +50,496 1.25% 15,438,632
2018-01-04 2018-01-02 1.331 11,407,486 +103,398 1.25% 15,180,832
2018-01-03 2017-12-29 1.331 11,304,088 +88,971 1.23% 15,043,233
2017-12-29 2017-12-27 1.331 11,215,117 +180,346 1.23% 14,924,832
2017-12-28 2017-12-22 1.314 11,034,771 +7,213 1.21% 14,501,271
2017-12-27 2017-12-21 1.331 11,027,558 +62,520 1.20% 14,675,233
2017-12-22 2017-12-20 1.347 10,965,038 +38,474 1.20% 14,774,433
2017-12-21 2017-12-19 1.347 10,926,564 +16,832 1.19% 14,722,592
2017-12-19 2017-12-15 1.331 10,909,732 -2,404 1.19% 14,518,432
2017-12-18 2017-12-14 1.298 10,912,136 +28,855 1.19% 14,158,591
2017-12-14 2017-12-12 1.281 10,883,281 +14,428 1.19% 13,940,111
2017-12-08 2017-12-06 1.331 10,868,853 +353,477 1.19% 14,464,031
2017-12-06 2017-12-04 1.314 10,515,376 +96,184 1.15% 13,818,712
2017-12-04 2017-11-30 1.298 10,419,192 +31,260 1.14% 13,518,992
2017-11-21 2017-11-17 1.264 10,387,932 -45,687 1.13% 13,132,831
2017-11-20 2017-11-16 1.264 10,433,619 -4,810 1.14% 13,190,590
2017-11-13 2017-11-09 1.298 10,438,429 +12,023 1.14% 13,543,952
2017-11-10 2017-11-08 1.281 10,426,406 +60,116 1.14% 13,354,911
2017-11-02 2017-10-31 1.298 10,366,290 -2,405 1.13% 13,450,351
2017-10-16 2017-10-12 1.298 10,368,695 -120,230 1.13% 13,453,471
2017-10-13 2017-10-11 1.314 10,488,925 -79,352 1.15% 13,783,951
2017-10-12 2017-10-10 1.298 10,568,277 -33,665 1.15% 13,712,431
2017-10-06 2017-10-03 1.331 10,601,942 -12,023 1.16% 14,108,832
2017-10-04 2017-09-29 1.347 10,613,965 -14,428 1.16% 14,301,392
2017-09-28 2017-09-26 1.331 10,628,393 -88,970 1.16% 14,144,033
2017-09-27 2017-09-25 1.264 10,717,363 -84,161 1.17% 13,549,310
2017-09-25 2017-09-21 1.422 10,801,524 +315,168 1.18% 15,361,698
2017-09-21 2017-09-19 1.405 10,486,356 -11,673 1.18% 14,733,792
2017-09-19 2017-09-15 1.422 10,498,029 +60,696 1.18% 14,930,074
2017-09-18 2017-09-14 1.371 10,437,333 -37,351 1.17% 14,307,232
2017-09-12 2017-09-08 1.439 10,474,684 -4,669 1.18% 15,076,353
2017-09-11 2017-09-07 1.422 10,479,353 -11,672 1.18% 14,903,513
2017-09-08 2017-09-06 1.422 10,491,025 -4,669 1.18% 14,920,113
2017-09-06 2017-09-04 1.354 10,495,694 -350,167 1.18% 14,207,391
2017-09-05 2017-09-01 1.371 10,845,861 -165,746 1.22% 14,867,232
2017-09-04 2017-08-31 1.371 11,011,607 +4,669 1.24% 15,094,432
2017-09-01 2017-08-30 1.371 11,006,938 +184,421 1.24% 15,088,032
2017-08-31 2017-08-29 1.576 10,822,517 +9,338 1.22% 17,060,517
2017-08-30 2017-08-28 1.576 10,813,179 -2,334 1.22% 17,045,797
2017-08-22 2017-08-18 1.542 10,815,513 +14,006 1.22% 16,678,835
2017-08-21 2017-08-17 1.525 10,801,507 +214,769 1.22% 16,472,156
2017-08-18 2017-08-16 1.525 10,586,738 +9,338 1.19% 16,144,636
2017-08-17 2017-08-15 1.508 10,577,400 +70,034 1.19% 15,949,155
2017-08-16 2017-08-14 1.508 10,507,366 +175,083 1.18% 15,843,555
2017-08-15 2017-08-11 1.491 10,332,283 +329,157 1.16% 15,402,515
2017-08-14 2017-08-10 1.525 10,003,126 +116,722 1.13% 15,254,636
2017-08-10 2017-08-08 1.525 9,886,404 -72,368 1.11% 15,076,636
2017-08-09 2017-08-07 1.542 9,958,772 +58,362 1.12% 15,357,637
2017-08-04 2017-08-02 1.559 9,900,410 -46,689 1.11% 15,437,276
2017-08-03 2017-08-01 1.559 9,947,099 +53,692 1.12% 15,510,076
2017-07-28 2017-07-26 1.559 9,893,407 +7,003 1.11% 15,426,356
2017-07-27 2017-07-25 1.542 9,886,404 +9,338 1.11% 15,246,036
2017-07-25 2017-07-21 1.576 9,877,066 +25,679 1.11% 15,570,117
2017-07-24 2017-07-20 1.594 9,851,387 -151,739 1.11% 15,698,437
2017-07-20 2017-07-18 1.491 10,003,126 +105,050 1.13% 14,911,835
2017-07-17 2017-07-13 1.508 9,898,076 -158,742 1.11% 14,924,835
2017-07-13 2017-07-11 1.525 10,056,818 -18,676 1.13% 15,336,515
2017-07-12 2017-07-10 1.508 10,075,494 -51,358 1.13% 15,192,355
2017-07-11 2017-07-07 1.508 10,126,852 +21,010 1.14% 15,269,796
2017-07-07 2017-07-05 1.525 10,105,842 -11,672 1.14% 15,411,276
2017-07-06 2017-07-04 1.542 10,117,514 +21,010 1.14% 15,602,436
2017-07-05 2017-07-03 1.542 10,096,504 -84,040 1.14% 15,570,036
2017-06-30 2017-06-28 1.474 10,180,544 +11,672 1.15% 15,001,875
2017-06-29 2017-06-27 1.456 10,168,872 +109,719 1.14% 14,810,434
2017-06-28 2017-06-26 1.491 10,059,153 +72,368 1.13% 14,995,355
2017-06-27 2017-06-23 1.508 9,986,785 +16,341 1.12% 15,058,595
2017-06-26 2017-06-22 1.456 9,970,444 +9,338 1.12% 14,521,434
2017-06-23 2017-06-21 1.474 9,961,106 +77,037 1.12% 14,678,514
2017-06-22 2017-06-20 1.456 9,884,069 +105,050 1.11% 14,395,634
2017-06-21 2017-06-19 1.474 9,779,019 +53,692 1.10% 14,410,194
2017-06-19 2017-06-15 1.337 9,725,327 +126,060 1.09% 12,997,951
2017-06-14 2017-06-12 1.337 9,599,267 +163,411 1.08% 12,829,471
2017-06-13 2017-06-09 1.371 9,435,856 +105,051 1.06% 12,934,433
2017-06-12 2017-06-08 1.337 9,330,805 -2,335 1.05% 12,470,671
2017-06-09 2017-06-07 1.337 9,333,140 -35,017 1.05% 12,473,791
2017-06-08 2017-06-06 1.337 9,368,157 +84,040 1.05% 12,520,592
2017-06-07 2017-06-05 1.337 9,284,117 +28,014 1.04% 12,408,272
2017-06-06 2017-06-02 1.337 9,256,103 +4,669 1.04% 12,370,831
2017-06-05 2017-06-01 1.371 9,251,434 +67,699 1.04% 12,681,632
2017-05-31 2017-05-26 1.388 9,183,735 +100,381 1.03% 12,746,192
2017-05-29 2017-05-25 1.422 9,083,354 +16,341 1.02% 12,918,153
2017-05-26 2017-05-24 1.679 9,067,013 +11,672 1.02% 15,223,698
2017-05-25 2017-05-23 1.697 9,055,341 +645,915 1.02% 15,371,178
2017-05-23 2017-05-19 1.697 8,409,426 +75,877 1.02% 14,274,756
2017-05-19 2017-05-17 1.697 8,333,549 +106,229 1.01% 14,145,957
2017-05-17 2017-05-15 1.716 8,227,320 +67,206 1.00% 14,117,437
2017-05-16 2017-05-12 1.716 8,160,114 +4,336 0.99% 14,002,117
2017-05-15 2017-05-11 1.716 8,155,778 +108,396 0.99% 13,994,677
2017-05-12 2017-05-10 1.753 8,047,382 +121,404 0.98% 14,105,638
2017-05-11 2017-05-09 1.753 7,925,978 +114,901 0.96% 13,892,839
2017-05-10 2017-05-08 1.753 7,811,077 +62,870 0.95% 13,691,437
2017-05-05 2017-05-02 1.771 7,748,207 +184,274 0.94% 13,724,198
2017-05-04 2017-04-28 1.753 7,563,933 +177,770 0.92% 13,258,238
2017-05-02 2017-04-27 1.771 7,386,163 +4,336 0.89% 13,082,919
2017-04-25 2017-04-21 1.771 7,381,827 -8,672 0.89% 13,075,238
2017-04-21 2017-04-19 1.771 7,390,499 +2,168 0.90% 13,090,599
2017-04-13 2017-04-11 1.753 7,388,331 +91,053 0.90% 12,950,438
2017-04-11 2017-04-07 1.808 7,297,278 -21,679 0.88% 13,194,760
2017-04-07 2017-04-05 1.771 7,318,957 +32,519 0.89% 12,963,878
2017-04-06 2017-04-03 1.771 7,286,438 +36,855 0.88% 12,906,278
2017-04-05 2017-03-31 1.808 7,249,583 +4,336 0.88% 13,108,519
2017-04-03 2017-03-30 1.790 7,245,247 +56,366 0.88% 12,966,998
2017-03-31 2017-03-29 1.790 7,188,881 +212,457 0.87% 12,866,119
2017-03-30 2017-03-28 1.919 6,976,424 -47,694 0.85% 13,386,922
2017-03-29 2017-03-27 1.864 7,024,118 -56,367 0.85% 13,089,640
2017-03-28 2017-03-24 1.864 7,080,485 +69,374 0.86% 13,194,681
2017-03-27 2017-03-23 1.827 7,011,111 +41,191 0.85% 12,806,680
2017-03-24 2017-03-22 1.845 6,969,920 +19,511 0.84% 12,860,040
2017-03-23 2017-03-21 1.882 6,950,409 +56,367 0.84% 13,080,521
2017-03-22 2017-03-20 1.900 6,894,042 +69,373 0.84% 13,101,640
2017-03-21 2017-03-17 1.974 6,824,669 +88,885 0.83% 13,473,483
2017-03-17 2017-03-15 1.993 6,735,784 -8,671 0.82% 13,422,284
2017-03-16 2017-03-14 1.974 6,744,455 +6,504 0.82% 13,315,122
2017-03-15 2017-03-13 1.993 6,737,951 -99,725 0.82% 13,426,602
2017-03-14 2017-03-10 1.956 6,837,676 +49,862 0.83% 13,373,002
2017-03-13 2017-03-09 1.974 6,787,814 +56,366 0.82% 13,400,723
2017-03-10 2017-03-08 2.011 6,731,448 -108,396 0.82% 13,537,844
2017-03-09 2017-03-07 1.974 6,839,844 -21,680 0.83% 13,503,442
2017-03-07 2017-03-03 1.919 6,861,524 -13,007 0.83% 13,166,443
2017-03-01 2017-02-27 1.882 6,874,531 -108,397 0.83% 12,937,721
2017-02-28 2017-02-24 1.882 6,982,928 -2,168 0.85% 13,141,721
2017-02-22 2017-02-20 1.882 6,985,096 +108,397 0.85% 13,145,802
2017-02-20 2017-02-16 1.919 6,876,699 +2,168 0.83% 13,195,562
2017-02-16 2017-02-14 1.937 6,874,531 +26,015 0.83% 13,318,242
2017-02-13 2017-02-09 1.956 6,848,516 -169,099 0.83% 13,394,203
2017-02-10 2017-02-08 1.993 7,017,615 -10,839 0.85% 13,983,884
2017-02-09 2017-02-07 1.919 7,028,454 +4,336 0.85% 13,486,761
2017-02-08 2017-02-06 1.900 7,024,118 +41,190 0.85% 13,348,841
2017-02-07 2017-02-03 1.937 6,982,928 -108,396 0.85% 13,528,243
2017-02-03 2017-02-01 1.827 7,091,324 -4,336 0.86% 12,953,199
2017-01-25 2017-01-23 1.827 7,095,660 +8,672 0.86% 12,961,119
2017-01-24 2017-01-20 1.827 7,086,988 +6,503 0.86% 12,945,279
2017-01-20 2017-01-18 1.827 7,080,485 +10,840 0.86% 12,933,400
2017-01-19 2017-01-17 1.808 7,069,645 +32,519 0.86% 12,783,159
2017-01-12 2017-01-10 1.827 7,037,126 +28,183 0.85% 12,854,200
2017-01-10 2017-01-06 1.808 7,008,943 +99,725 0.85% 12,673,399
2016-12-13 2016-12-09 1.845 6,909,218 -10,840 0.84% 12,748,040
2016-12-09 2016-12-07 1.827 6,920,058 -2,168 0.84% 12,640,360
2016-11-30 2016-11-28 1.827 6,922,226 +6,504 0.84% 12,644,320
2016-11-25 2016-11-23 1.864 6,915,722 +45,527 0.84% 12,887,641
2016-11-23 2016-11-21 1.864 6,870,195 +6,504 0.83% 12,802,800
2016-11-22 2016-11-18 1.864 6,863,691 +54,198 0.83% 12,790,680
2016-11-21 2016-11-17 1.882 6,809,493 +4,336 0.83% 12,815,320
2016-11-18 2016-11-16 1.864 6,805,157 +21,679 0.82% 12,681,600
2016-11-17 2016-11-15 1.882 6,783,478 +32,519 0.82% 12,766,361
2016-11-16 2016-11-14 1.864 6,750,959 +125,740 0.82% 12,580,600
2016-11-15 2016-11-11 1.900 6,625,219 -108,397 0.80% 12,590,761
2016-11-14 2016-11-10 1.845 6,733,616 -78,045 0.82% 12,424,041
2016-11-10 2016-11-08 1.827 6,811,661 +2,168 0.83% 12,442,359
2016-11-09 2016-11-07 1.790 6,809,493 +62,870 0.83% 12,187,118
2016-11-08 2016-11-04 1.790 6,746,623 +21,679 0.82% 12,074,598
2016-11-04 2016-11-02 1.827 6,724,944 +182,106 0.81% 12,283,960
2016-11-03 2016-11-01 1.882 6,542,838 -108,396 0.79% 12,313,481
2016-11-02 2016-10-31 1.827 6,651,234 +160,427 0.81% 12,149,319
2016-11-01 2016-10-28 1.864 6,490,807 +305,678 0.79% 12,095,800
2016-10-31 2016-10-27 2.011 6,185,129 +36,855 0.75% 12,439,124
2016-10-28 2016-10-26 1.845 6,148,274 +32,519 0.74% 11,344,040
2016-10-25 2016-10-20 1.697 6,115,755 +2,168 0.74% 10,381,316
2016-10-20 2016-10-18 1.734 6,113,587 -30,351 0.74% 10,603,237
2016-10-17 2016-10-13 1.679 6,143,938 +2,168 0.74% 10,315,796
2016-10-13 2016-10-11 1.697 6,141,770 -2,168 0.74% 10,425,476
2016-10-12 2016-10-07 1.734 6,143,938 -49,863 0.74% 10,655,877
2016-10-11 2016-10-06 1.734 6,193,801 -10,839 0.75% 10,742,358
2016-10-07 2016-10-05 1.697 6,204,640 +136,579 0.75% 10,532,196
2016-10-06 2016-10-04 1.734 6,068,061 +47,695 0.74% 10,524,278
2016-10-05 2016-10-03 1.753 6,020,366 -13,008 0.73% 10,552,638
2016-10-04 2016-09-30 1.753 6,033,374 +17,344 0.73% 10,575,438
2016-09-30 2016-09-28 1.790 6,016,030 +45,526 0.73% 10,767,038
2016-09-28 2016-09-26 1.808 5,970,504 -6,504 0.72% 10,795,719
2016-09-27 2016-09-23 1.996 5,977,008 +65,038 0.72% 11,932,450
2016-09-26 2016-09-22 1.958 5,911,970 +294,495 0.72% 11,573,432
2016-09-23 2016-09-21 1.977 5,617,475 -103,186 0.72% 11,105,801
2016-09-22 2016-09-20 1.958 5,720,661 -154,779 0.73% 11,198,921
2016-09-20 2016-09-15 1.938 5,875,440 -6,191 0.75% 11,388,040
2016-09-19 2016-09-14 1.919 5,881,631 +6,191 0.75% 11,286,039
2016-09-14 2016-09-12 1.919 5,875,440 +2,064 0.75% 11,274,159
2016-09-13 2016-09-09 1.938 5,873,376 +214,627 0.75% 11,384,039
2016-09-12 2016-09-08 1.977 5,658,749 +8,255 0.72% 11,187,400
2016-09-09 2016-09-07 1.996 5,650,494 +8,255 0.72% 11,280,601
2016-09-07 2016-09-05 1.977 5,642,239 +88,740 0.72% 11,154,760
2016-09-06 2016-09-02 1.919 5,553,499 +103,186 0.71% 10,656,399
2016-09-05 2016-09-01 1.899 5,450,313 -22,701 0.69% 10,352,759
2016-08-31 2016-08-29 1.841 5,473,014 -14,446 0.70% 10,077,638
2016-08-30 2016-08-26 1.841 5,487,460 +26,828 0.70% 10,104,238
2016-08-29 2016-08-25 1.822 5,460,632 +20,637 0.70% 9,948,998
2016-08-26 2016-08-24 1.880 5,439,995 -59,848 0.69% 10,227,720
2016-08-23 2016-08-19 1.551 5,499,843 +53,657 0.70% 8,528,033
2016-08-18 2016-08-16 1.531 5,446,186 -10,318 0.69% 8,339,272
2016-08-16 2016-08-12 1.531 5,456,504 -30,956 0.69% 8,355,071
2016-08-15 2016-08-11 1.454 5,487,460 -10,319 0.70% 7,977,030
2016-08-11 2016-08-09 1.454 5,497,779 -10,318 0.70% 7,992,030
2016-08-10 2016-08-08 1.473 5,508,097 +515 0.70% 8,113,790
2016-08-01 2016-07-28 1.454 5,507,582 +57,785 0.70% 8,006,281
2016-07-28 2016-07-26 1.473 5,449,797 -2,064 0.69% 8,027,910
2016-07-27 2016-07-25 1.473 5,451,861 -16,613 0.69% 8,030,950
2016-07-25 2016-07-21 1.357 5,468,474 -206 0.70% 7,419,468
2016-07-18 2016-07-14 1.299 5,468,680 -186 0.70% 7,101,758
2016-07-13 2016-07-11 1.202 5,468,866 -84,613 0.70% 6,572,000
2016-07-07 2016-07-05 1.182 5,553,479 +2,064 0.71% 6,566,040
2016-07-04 2016-06-29 1.202 5,551,415 +2,064 0.71% 6,671,200
2016-06-23 2016-06-21 1.163 5,549,351 +41,274 0.71% 6,453,600
2016-06-20 2016-06-16 1.163 5,508,077 +2,064 0.70% 6,405,600
2016-06-13 2016-06-08 1.240 5,506,013 -4,128 0.70% 6,830,080
2016-06-03 2016-06-01 1.260 5,510,141 -4,127 0.70% 6,942,001
2016-05-27 2016-05-25 1.307 5,514,268 +101,122 0.70% 7,205,374
2016-05-26 2016-05-24 1.347 5,413,146 +126,305 0.69% 7,290,878
2016-05-24 2016-05-20 1.327 5,286,841 +1,990 0.70% 7,014,480
2016-05-20 2016-05-18 1.427 5,284,851 -1,990 0.70% 7,543,040
2016-05-17 2016-05-13 1.407 5,286,841 +65,663 0.70% 7,439,600
2016-05-06 2016-05-04 1.407 5,221,178 -69,642 0.69% 7,347,200
2016-05-04 2016-04-29 1.266 5,290,820 -69,643 0.70% 6,700,679
2016-04-28 2016-04-26 1.186 5,360,463 -5,969 0.71% 6,357,840
2016-04-27 2016-04-25 1.106 5,366,432 -7,959 0.71% 5,933,400
2016-04-26 2016-04-22 1.126 5,374,391 +19,898 0.71% 6,050,240
2016-04-07 2016-04-05 0.975 5,354,493 -31,837 0.71% 5,220,540
2016-04-06 2016-04-01 0.955 5,386,330 -9,949 0.71% 5,143,300
2016-04-01 2016-03-30 0.945 5,396,279 +9,949 0.71% 5,098,560
2016-03-31 2016-03-29 0.915 5,386,330 +15,918 0.71% 4,926,740
2016-03-23 2016-03-21 0.905 5,370,412 +3,980 0.71% 4,858,200
2016-03-21 2016-03-17 0.925 5,366,432 -17,908 0.71% 4,962,480
2016-02-22 2016-02-18 0.804 5,384,340 +19,898 0.71% 4,329,600
2016-01-27 2016-01-25 0.824 5,364,442 +45,765 0.71% 4,421,440
2016-01-26 2016-01-22 0.824 5,318,677 +1,989 0.70% 4,383,720
2016-01-21 2016-01-19 0.824 5,316,688 +1,990 0.70% 4,382,080
2016-01-15 2016-01-13 0.824 5,314,698 +1,990 0.70% 4,380,440
2016-01-08 2016-01-06 0.864 5,312,708 +3,980 0.70% 4,592,400
2016-01-04 2015-12-29 0.885 5,308,728 +1,989 0.70% 4,695,680
2015-12-22 2015-12-18 0.844 5,306,739 -29,846 0.70% 4,480,560
2015-12-04 2015-12-02 0.905 5,336,585 -9,949 0.70% 4,827,600
2015-11-17 2015-11-13 0.885 5,346,534 -149,234 0.71% 4,729,120
2015-10-07 2015-10-05 0.874 5,495,768 +1,990 0.73% 4,805,880
2015-09-25 2015-09-23 0.892 5,493,778 +172,684 0.73% 4,903,035
2015-09-18 2015-09-16 0.841 5,321,094 +5,781 0.73% 4,472,820
2015-09-14 2015-09-10 0.965 5,315,313 -9,636 0.72% 5,129,880
2015-06-29 2015-06-25 1.017 5,324,949 +1,927 0.73% 5,415,480
2015-06-05 2015-06-03 1.059 5,323,022 +9,637 0.73% 5,634,481
2015-05-20 2015-05-18 1.059 5,313,385 -96,362 0.72% 5,624,280
2015-05-06 2015-05-04 1.027 5,409,747 -96,362 0.74% 5,557,860
2015-05-04 2015-04-29 0.975 5,506,109 -48,181 0.75% 5,371,160
2015-04-15 2015-04-13 0.903 5,554,290 -98,289 0.76% 5,014,680
2015-03-24 2015-03-20 0.830 5,652,579 +1,928 0.77% 4,692,800
2015-02-25 2015-02-23 0.851 5,650,651 -1,928 0.77% 4,808,480
2015-02-04 2015-02-02 0.851 5,652,579 -26,981 0.77% 4,810,120
2015-01-21 2015-01-19 0.841 5,679,560 -11,563 0.77% 4,774,140
2015-01-15 2015-01-13 0.830 5,691,123 +28,908 0.78% 4,724,800
2015-01-07 2015-01-05 0.830 5,662,215 +9,636 0.77% 4,700,800
2014-12-16 2014-12-12 0.851 5,652,579 +1,928 0.77% 4,810,120
2014-11-26 2014-11-24 0.851 5,650,651 -1,928 0.77% 4,808,480
2014-11-18 2014-11-14 0.841 5,652,579 -481,808 0.77% 4,751,460
2014-11-17 2014-11-13 0.861 6,134,387 +96,361 0.84% 5,283,780
2014-11-14 2014-11-12 0.872 6,038,026 -185,014 0.82% 5,263,440
2014-11-13 2014-11-11 0.882 6,223,040 -362,320 0.85% 5,489,300
2014-11-07 2014-11-05 0.872 6,585,360 +1,927 0.90% 5,740,560
2014-11-04 2014-10-31 0.892 6,583,433 +7,709 0.90% 5,875,520
2014-10-31 2014-10-29 0.892 6,575,724 +40,472 0.90% 5,868,640
2014-10-30 2014-10-28 0.892 6,535,252 +48,181 0.89% 5,832,520
2014-10-29 2014-10-27 0.892 6,487,071 +48,181 0.88% 5,789,520
2014-10-07 2014-10-03 0.913 6,438,890 +25,054 0.88% 5,880,160
2014-10-06 2014-09-30 0.913 6,413,836 +53,962 0.87% 5,857,280
2014-10-03 2014-09-29 0.924 6,359,874 +42,400 0.87% 5,874,000
2014-09-25 2014-09-23 0.944 6,317,474 +46,253 0.86% 5,965,960
2014-09-23 2014-09-19 0.975 6,271,221 +1,927 0.85% 6,117,520
2014-09-22 2014-09-18 0.955 6,269,294 +48,181 0.85% 5,985,520
2014-09-19 2014-09-17 0.944 6,221,113 +92,507 0.85% 5,874,960
2014-09-17 2014-09-15 0.944 6,128,606 +1,928 0.84% 5,787,600
2014-09-16 2014-09-12 0.955 6,126,678 +1,927 0.84% 5,849,360
2014-09-15 2014-09-11 0.986 6,124,751 +144,543 0.83% 6,038,200
2014-09-10 2014-09-05 0.965 5,980,208 -48,181 0.82% 5,771,580
2014-09-04 2014-09-02 0.924 6,028,389 +38,544 0.82% 5,567,840
2014-09-03 2014-09-01 0.913 5,989,845 +28,909 0.82% 5,470,080
2014-09-01 2014-08-28 0.944 5,960,936 +346,902 0.81% 5,629,260
2014-08-29 2014-08-27 0.965 5,614,034 +96,362 0.77% 5,418,180
2014-08-28 2014-08-26 1.007 5,517,672 +1,927 0.75% 5,554,220
2014-08-27 2014-08-25 1.038 5,515,745 +1,927 0.75% 5,724,000
2014-08-22 2014-08-20 1.038 5,513,818 +107,925 0.75% 5,722,000
2014-08-21 2014-08-19 1.079 5,405,893 +86,726 0.74% 5,834,400
2014-08-20 2014-08-18 1.100 5,319,167 -28,909 0.73% 5,851,200
2014-08-19 2014-08-15 1.100 5,348,076 -587,806 0.73% 5,883,000
2014-08-13 2014-08-11 1.027 5,935,882 +1,927 0.81% 6,098,400
2014-07-17 2014-07-15 0.841 5,933,955 +1,927 0.81% 4,987,980
2014-06-25 2014-06-23 0.903 5,932,028 +1,928 0.81% 5,355,720
2014-05-20 2014-05-16 0.872 5,930,100 +1,927 0.81% 5,169,360
2014-04-28 2014-04-24 0.872 5,928,173 +1,927 0.81% 5,167,680
2014-03-21 2014-03-19 0.903 5,926,246 +1,927 0.81% 5,350,500
2014-03-04 2014-02-28 0.882 5,924,319 -975,180 0.81% 5,225,800
2014-02-25 2014-02-21 0.872 6,899,499 +1,927 0.94% 6,014,400
2014-02-18 2014-02-14 0.861 6,897,572 -167,669 0.94% 5,941,140
2014-01-20 2014-01-16 0.903 7,065,241 +1,927 0.96% 6,378,840
2014-01-10 2014-01-08 0.924 7,063,314 -1,422,299 0.96% 6,523,700
2014-01-03 2013-12-31 0.944 8,485,613 -96,362 1.16% 8,013,460
2013-11-12 2013-11-08 0.924 8,581,975 +25,054 1.17% 7,926,340
2013-10-21 2013-10-17 0.924 8,556,921 +11,563 1.17% 7,903,200
2013-10-18 2013-10-16 0.892 8,545,358 +9,637 1.16% 7,626,480
2013-10-16 2013-10-11 0.934 8,535,721 -48,181 1.16% 7,972,200
2013-09-24 2013-09-19 0.919 8,583,902 +346,902 1.17% 7,891,831
2013-09-23 2013-09-18 1.004 8,237,000 +167,003 1.12% 8,269,257
2013-08-30 2013-08-28 0.983 8,069,997 +47,314 1.12% 7,931,040
2013-08-23 2013-08-21 1.057 8,022,683 +75,704 1.11% 8,478,000
2013-06-28 2013-06-26 1.046 7,946,979 -30,282 1.10% 8,314,020
2013-06-25 2013-06-21 1.057 7,977,261 +66,241 1.11% 8,430,000
2013-06-24 2013-06-20 1.057 7,911,020 +90,844 1.10% 8,360,000
2013-06-19 2013-06-17 1.078 7,820,176 +3,785 1.09% 8,429,280
2013-06-11 2013-06-07 1.099 7,816,391 +66,241 1.08% 8,590,400
2013-05-28 2013-05-24 1.099 7,750,150 +75,704 1.08% 8,517,600
2013-05-24 2013-05-22 1.124 7,674,446 +169,138 1.07% 8,624,476
2013-05-09 2013-05-07 1.124 7,505,308 +46,272 1.07% 8,434,400
2013-05-08 2013-05-06 1.124 7,459,036 +114,755 1.06% 8,382,400
2013-04-23 2013-04-19 1.102 7,344,281 +31,465 1.04% 8,094,720
2013-04-18 2013-04-16 1.124 7,312,816 -18,509 1.04% 8,218,080
2013-04-12 2013-04-10 1.145 7,331,325 +55,526 1.04% 8,397,320
2013-04-10 2013-04-08 1.124 7,275,799 +9,254 1.03% 8,176,480
2013-02-15 2013-02-08 1.232 7,266,545 +5,553 1.03% 8,951,281
2013-02-14 2013-02-07 1.232 7,260,992 +24,062 1.03% 8,944,440
2012-10-25 2012-10-22 1.102 7,236,930 +46,271 1.03% 7,976,399
2012-10-16 2012-10-12 1.081 7,190,659 +20,360 1.02% 7,770,000
2012-10-09 2012-10-05 1.081 7,170,299 +40,719 1.02% 7,748,000
2012-10-08 2012-10-04 1.059 7,129,580 +14,807 1.01% 7,549,920
2012-09-18 2012-09-14 1.105 7,114,773 +20,360 1.01% 7,863,032
2012-09-17 2012-09-13 1.105 7,094,413 +157,922 1.01% 7,840,530
2012-09-14 2012-09-12 1.105 6,936,491 +90,484 1.01% 7,666,000
2012-09-03 2012-08-30 1.094 6,846,007 +14,477 0.99% 7,490,340
2012-06-15 2012-06-13 1.050 6,831,530 -63,339 0.99% 7,172,500
2012-06-12 2012-06-08 1.050 6,894,869 -32,574 1.00% 7,239,000
2012-05-25 2012-05-23 1.117 6,927,443 +383,193 1.01% 7,737,438
2012-04-13 2012-04-11 1.163 6,544,250 +55,008 1.00% 7,614,000
2012-04-11 2012-04-05 1.210 6,489,242 +73,917 0.99% 7,852,000
2011-12-07 2011-12-05 1.070 6,415,325 -216,594 0.98% 6,866,880
2011-11-02 2011-10-31 1.094 6,631,919 -152,992 1.01% 7,253,040
2011-10-31 2011-10-27 1.105 6,784,911 -17,190 1.04% 7,499,300
2011-10-27 2011-10-25 1.129 6,802,101 -142,677 1.04% 7,676,580
2011-10-14 2011-10-12 1.094 6,944,778 -10,314 1.06% 7,595,200
2011-10-13 2011-10-11 1.105 6,955,092 -27,504 1.06% 7,687,400
2011-08-29 2011-08-25 1.210 6,982,596 +25,785 1.07% 8,448,960
2011-08-04 2011-08-02 1.350 6,956,811 +42,975 1.06% 9,389,040
2011-07-13 2011-07-11 1.373 6,913,836 +42,975 1.06% 9,491,920
2011-06-30 2011-06-28 1.419 6,870,861 +869,816 1.05% 9,752,680
2011-06-29 2011-06-27 1.419 6,001,045 +65,323 0.92% 8,518,041
2011-06-17 2011-06-15 1.489 5,935,722 +108,297 0.91% 8,839,679
2011-05-27 2011-05-25 1.510 5,827,425 +170,011 0.89% 8,799,519
2011-05-25 2011-05-23 1.534 5,657,414 -25,033 0.89% 8,678,399
2011-05-16 2011-05-12 1.510 5,682,447 -6,676 0.89% 8,580,600
2011-04-13 2011-04-11 1.630 5,689,123 -5,006 0.90% 9,272,481
2011-03-21 2011-03-17 1.510 5,694,129 +395,518 0.90% 8,598,240
2011-02-14 2011-02-10 1.678 5,298,611 -1,669 0.83% 8,890,000
2011-01-11 2011-01-07 1.774 5,300,280 -41,721 0.83% 9,400,961
2011-01-10 2011-01-06 1.822 5,342,001 -91,787 0.84% 9,731,040
2010-12-23 2010-12-21 1.486 5,433,788 +1,669 0.86% 8,074,880
2010-12-22 2010-12-20 1.486 5,432,119 +6,675 0.86% 8,072,400
2010-12-21 2010-12-17 1.486 5,425,444 +16,689 0.85% 8,062,480
2010-12-13 2010-12-09 1.486 5,408,755 +50,065 0.85% 8,037,680
2010-12-10 2010-12-08 1.486 5,358,690 -8,344 0.84% 7,963,281
2010-12-09 2010-12-07 1.486 5,367,034 +40,053 0.84% 7,975,680
2010-12-08 2010-12-06 1.486 5,326,981 +21,695 0.84% 7,916,159
2010-12-07 2010-12-03 1.486 5,305,286 +20,026 0.84% 7,883,920
2010-12-06 2010-12-02 1.486 5,285,260 +120,157 0.83% 7,854,160
2010-11-25 2010-11-23 1.462 5,165,103 +111,814 0.81% 7,551,801
2010-11-24 2010-11-22 1.510 5,053,289 -25,033 0.80% 7,630,559
2010-11-19 2010-11-17 1.510 5,078,322 +80,105 0.80% 7,668,360
2010-11-15 2010-11-11 1.558 4,998,217 +155,203 0.79% 7,787,000
2010-11-05 2010-11-03 1.582 4,843,014 +460,604 0.76% 7,661,280
2010-11-03 2010-11-01 1.558 4,382,410 +15,020 0.69% 6,827,600
2010-10-29 2010-10-27 1.558 4,367,390 +25,032 0.69% 6,804,199
2010-10-21 2010-10-19 1.606 4,342,358 -10,013 0.68% 6,973,361
2010-10-20 2010-10-18 1.582 4,352,371 +83,443 0.69% 6,885,120
2010-10-13 2010-10-11 1.582 4,268,928 +86,780 0.67% 6,753,120
2010-10-08 2010-10-06 1.582 4,182,148 +41,722 0.66% 6,615,841
2010-09-20 2010-09-16 1.582 4,140,426 +53,403 0.65% 6,549,840
2010-09-16 2010-09-14 1.534 4,087,023 -5,007 0.64% 6,269,440
2010-09-14 2010-09-10 1.558 4,092,030 +51,735 0.64% 6,375,201
2010-08-23 2010-08-19 1.606 4,040,295 +5,006 0.64% 6,488,280
2010-08-05 2010-08-03 1.989 4,035,289 +16,689 0.64% 8,027,761
2010-08-04 2010-08-02 1.989 4,018,600 +8,344 0.63% 7,994,560
2010-06-30 2010-06-28 1.965 4,010,256 +1,669 0.63% 7,881,841
2010-06-29 2010-06-25 1.965 4,008,587 -1,669 0.63% 7,878,560
2010-06-24 2010-06-22 2.085 4,010,256 +1,669 0.63% 8,362,441
2010-06-15 2010-06-11 1.870 4,008,587 +8,344 0.63% 7,494,240
2010-06-08 2010-06-04 1.965 4,000,243 +35,046 0.63% 7,862,161
2010-06-04 2010-06-02 1.941 3,965,197 +8,345 0.62% 7,698,241
2010-06-03 2010-06-01 1.965 3,956,852 +8,344 0.62% 7,776,879
2010-06-01 2010-05-28 2.037 3,948,508 +121,826 0.62% 8,044,400
2010-05-28 2010-05-26 2.047 3,826,682 +133,355 0.60% 7,832,596
2010-05-25 2010-05-20 2.022 3,693,327 +53,526 0.60% 7,468,560
2010-05-24 2010-05-19 2.121 3,639,801 +17,843 0.59% 7,719,361
2010-05-10 2010-05-06 2.145 3,621,958 +77,856 0.59% 7,770,839
2010-05-07 2010-05-05 2.318 3,544,102 +82,723 0.57% 8,215,601
2010-05-04 2010-04-30 2.417 3,461,379 +32,440 0.56% 8,365,280
2010-05-03 2010-04-29 2.417 3,428,939 +293,585 0.56% 8,286,881
2010-04-28 2010-04-26 2.392 3,135,354 +32,440 0.51% 7,500,040
2010-04-27 2010-04-23 2.392 3,102,914 +30,819 0.50% 7,422,441
2010-04-26 2010-04-22 2.417 3,072,095 +4,866 0.50% 7,424,479
2010-04-23 2010-04-21 2.441 3,067,229 +81,100 0.50% 7,488,359
2010-04-22 2010-04-20 2.417 2,986,129 +32,441 0.48% 7,216,721
2010-04-20 2010-04-16 2.343 2,953,688 +32,440 0.48% 6,919,799
2010-04-19 2010-04-15 2.367 2,921,248 +102,187 0.47% 6,915,840
2010-04-16 2010-04-14 2.417 2,819,061 +40,550 0.46% 6,812,959
2010-04-15 2010-04-13 2.392 2,778,511 +32,440 0.45% 6,646,440
2010-04-13 2010-04-09 2.466 2,746,071 +34,063 0.44% 6,772,001
2010-04-09 2010-04-07 2.343 2,712,008 -64,881 0.44% 6,353,599
2010-04-08 2010-04-01 2.293 2,776,889 +66,503 0.45% 6,368,640
2010-04-07 2010-03-31 2.269 2,710,386 +58,392 0.44% 6,149,279
2010-03-30 2010-03-26 2.343 2,651,994 +32,441 0.43% 6,213,001
2010-03-29 2010-03-25 2.367 2,619,553 +48,660 0.42% 6,201,599
2010-03-22 2010-03-18 2.515 2,570,893 +1,622 0.42% 6,466,800
2010-03-03 2010-03-01 2.071 2,569,271 +12,976 0.42% 5,322,240
2010-02-25 2010-02-23 2.047 2,556,295 -12,976 0.41% 5,232,320
2010-02-22 2010-02-18 2.047 2,569,271 +1,622 0.42% 5,258,880
2010-02-12 2010-02-10 2.047 2,567,649 +47,038 0.42% 5,255,560
2010-02-03 2010-02-01 2.071 2,520,611 +42,173 0.41% 5,221,441
2010-02-02 2010-01-29 2.096 2,478,438 +27,574 0.40% 5,195,200
2010-02-01 2010-01-28 2.121 2,450,864 +50,283 0.40% 5,197,840
2010-01-25 2010-01-21 2.022 2,400,581 +40,550 0.39% 4,854,399
2010-01-22 2010-01-20 2.047 2,360,031 +37,306 0.38% 4,830,600
2010-01-18 2010-01-14 2.195 2,322,725 +19,464 0.38% 5,097,920
2009-12-02 2009-11-30 2.071 2,303,261 -4,866 0.37% 4,771,201
2009-11-27 2009-11-25 2.121 2,308,127 +40,551 0.37% 4,895,121
2009-11-26 2009-11-24 2.096 2,267,576 +24,330 0.37% 4,753,199
2009-10-29 2009-10-27 1.948 2,243,246 +4,866 0.36% 4,370,280
2009-10-14 2009-10-12 1.652 2,238,380 +24,330 0.36% 3,698,400
2009-10-12 2009-10-08 1.578 2,214,050 -24,330 0.36% 3,494,400
2009-09-30 2009-09-28 1.655 2,238,380 +70,081 0.36% 3,703,967
2009-09-25 2009-09-23 1.706 2,168,299 -10,999 0.36% 3,698,400
2009-08-31 2009-08-27 1.807 2,179,298 -9,427 0.36% 3,939,081
2009-07-28 2009-07-24 1.604 2,188,725 -1,571 0.37% 3,510,360
2009-07-22 2009-07-20 1.604 2,190,296 -6,285 0.37% 3,512,880
2009-07-21 2009-07-17 1.553 2,196,581 +4,714 0.37% 3,411,120
2009-06-18 2009-06-16 1.349 2,191,867 +136,697 0.37% 2,957,399
2009-06-05 2009-06-03 1.273 2,055,170 -6,285 0.34% 2,616,000
2009-06-03 2009-06-01 1.209 2,061,455 +6,285 0.34% 2,492,800
2009-05-07 2009-05-05 0.980 2,055,170 +9,427 0.34% 2,014,320
2009-04-14 2009-04-08 0.942 2,045,743 -78,562 0.34% 1,926,960
2009-04-08 2009-04-06 0.967 2,124,305 +78,562 0.36% 2,055,040
2008-12-30 2008-12-24 1.095 2,045,743 -7,424 0.34% 2,239,440
2008-12-29 2008-12-22 1.069 2,053,167 -117,842 0.34% 2,195,298
2008-12-23 2008-12-19 1.120 2,171,009 -47,137 0.36% 2,431,836
2008-12-22 2008-12-18 1.171 2,218,146 -7,856 0.37% 2,597,574
2008-12-15 2008-12-11 1.222 2,226,002 -157,124 0.37% 2,720,111
2008-12-02 2008-11-28 0.980 2,383,126 -196,403 0.40% 2,335,757
2008-11-26 2008-11-24 0.955 2,579,529 -78,562 0.43% 2,462,587
2008-11-24 2008-11-20 0.916 2,658,091 -157,123 0.44% 2,436,084
2008-11-21 2008-11-19 0.916 2,815,214 -39,281 0.47% 2,580,084
2008-11-18 2008-11-14 0.789 2,854,495 -744,763 0.48% 2,252,739
2008-11-17 2008-11-13 0.738 3,599,258 -6,285 0.60% 2,657,241
2008-11-14 2008-11-12 0.700 3,605,543 -564,072 0.60% 2,524,197
2008-11-13 2008-11-11 0.700 4,169,615 -359,812 0.70% 2,919,097
2008-11-12 2008-11-10 0.675 4,529,427 -707,054 0.76% 3,055,688
2008-11-11 2008-11-07 0.649 5,236,481 -1,311,978 0.88% 3,399,379
2008-11-10 2008-11-06 0.687 6,548,459 -545,218 1.09% 4,501,143
2008-11-07 2008-11-05 0.608 7,093,677 -386,522 1.19% 4,316,077
2008-11-06 2008-11-04 0.649 7,480,199 -463,514 1.25% 4,855,939
2008-11-04 2008-10-31 0.586 7,943,713 -1,247,557 1.33% 4,651,267
2008-11-03 2008-10-30 0.611 9,191,270 -754,191 1.54% 5,615,736
2008-10-31 2008-10-29 0.611 9,945,461 -540,504 1.66% 6,076,536
2008-10-30 2008-10-28 0.616 10,485,965 -513,792 1.75% 6,460,166
2008-10-29 2008-10-27 0.598 10,999,757 -300,105 1.84% 6,580,681
2008-10-28 2008-10-24 0.575 11,299,862 +320,099 1.89% 6,501,319
2008-10-27 2008-10-23 0.583 10,979,763 -353,527 1.84% 6,401,008
2008-10-24 2008-10-22 0.586 11,333,290 -527,934 1.89% 6,635,960
2008-10-23 2008-10-21 0.583 11,861,224 -435,231 1.98% 6,914,884
2008-10-22 2008-10-20 0.588 12,296,455 -311,104 2.06% 7,231,224
2008-10-21 2008-10-17 0.593 12,607,559 -763,618 2.11% 7,478,368
2008-10-20 2008-10-16 0.598 13,371,177 -933,311 2.24% 7,999,400
2008-10-17 2008-10-15 0.738 14,304,488 -301,677 2.39% 10,560,640
2008-10-16 2008-10-14 0.764 14,606,165 -883,032 2.44% 11,155,200
2008-10-15 2008-10-13 0.764 15,489,197 -252,968 2.59% 11,829,600
2008-10-14 2008-10-10 0.764 15,742,165 -741,621 2.63% 12,022,800
2008-10-13 2008-10-09 0.891 16,483,786 -20,426 2.76% 14,687,400
2008-10-10 2008-10-08 0.891 16,504,212 -153,981 2.76% 14,705,600
2008-10-09 2008-10-06 0.916 16,658,193 -265,538 2.78% 15,266,880
2008-10-08 2008-10-03 0.929 16,923,731 -531,076 2.83% 15,725,660
2008-10-06 2008-10-02 0.967 17,454,807 -290,678 2.92% 16,885,680
2008-10-03 2008-09-30 1.032 17,745,485 -2,455,834 2.97% 18,313,395
2008-10-02 2008-09-29 1.059 20,201,319 +221,921 3.38% 21,396,451
2008-09-30 2008-09-26 1.249 19,979,398 -1,045,733 3.56% 24,959,601
2008-09-26 2008-09-24 1.344 21,025,131 -623,021 3.75% 28,264,500
2008-09-25 2008-09-23 1.467 21,648,152 -662,789 3.86% 31,747,680
2008-09-24 2008-09-22 1.494 22,310,941 -32,403 3.98% 33,325,600
2008-09-23 2008-09-19 1.521 22,343,344 -54,496 3.98% 33,980,800
2008-09-22 2008-09-18 1.467 22,397,840 -491,936 3.99% 32,847,120
2008-09-19 2008-09-17 1.467 22,889,776 -563,371 4.08% 33,568,559
2008-09-18 2008-09-16 1.521 23,453,147 -125,193 4.18% 35,668,640
2008-08-27 2008-08-25 1.629 23,578,340 +1,473 4.21% 38,420,400
2008-07-22 2008-07-18 1.657 23,576,867 +1,472 4.20% 39,058,299
2008-07-18 2008-07-16 1.575 23,575,395 -55,232 4.20% 37,135,081
2008-06-24 2008-06-20 1.684 23,630,627 +2,095,885 4.21% 39,789,120
2008-06-19 2008-06-17 1.494 21,534,742 +297,519 3.84% 32,166,200
2008-06-18 2008-06-16 1.494 21,237,223 +375,580 3.79% 31,721,800
2008-05-30 2008-05-28 1.830 20,861,643 +740,002 3.72% 38,180,743
2008-05-14 2008-05-09 1.915 20,121,641 +80,975 3.72% 38,526,079
2008-05-08 2008-05-06 2.084 20,040,666 +48,301 3.71% 41,756,720
2008-04-21 2008-04-17 1.943 19,992,365 +294,068 3.70% 38,841,480
2008-04-15 2008-04-11 1.971 19,698,297 +629,334 3.64% 38,824,800
2008-04-11 2008-04-09 1.746 19,068,963 +1,910,732 3.53% 33,289,040
2008-03-26 2008-03-20 1.915 17,158,231 -130,697 3.17% 32,852,160
2007-12-28 2007-12-24 2.337 17,288,928 -122,173 3.20% 40,404,400
2007-12-17 2007-12-13 2.196 17,411,101 -365,099 3.22% 38,238,720
2007-12-14 2007-12-12 2.224 17,776,200 -441,813 3.29% 39,541,080
2007-12-13 2007-12-11 2.281 18,218,013 -940,449 3.37% 41,549,761
2007-12-12 2007-12-10 2.309 19,158,462 -130,697 3.54% 44,234,080
2007-12-11 2007-12-07 2.365 19,289,159 -62,507 3.57% 45,622,080
2007-12-10 2007-12-06 2.365 19,351,666 -134,959 3.58% 45,769,920
2007-12-07 2007-12-05 2.365 19,486,625 -35,515 3.60% 46,089,120
2007-12-06 2007-12-04 2.365 19,522,140 -1,421 3.61% 46,173,119
2007-11-22 2007-11-20 2.534 19,523,561 +1,421 3.61% 49,474,800
2007-11-05 2007-11-01 2.534 19,522,140 -76,714 3.61% 49,471,199
2007-11-02 2007-10-31 2.562 19,598,854 +348,052 3.62% 50,217,441
2007-10-30 2007-10-26 2.478 19,250,802 +29,833 3.56% 47,699,519
2007-10-29 2007-10-25 2.393 19,220,969 +44,039 3.55% 46,001,999
2007-10-26 2007-10-24 2.534 19,176,930 +21,309 3.55% 48,596,400
2007-10-25 2007-10-23 2.421 19,155,621 +73,872 3.54% 46,384,961
2007-10-22 2007-10-17 2.450 19,081,749 +42,619 3.53% 46,743,361
2007-10-15 2007-10-11 2.562 19,039,130 +35,515 3.52% 48,783,280
2007-10-11 2007-10-09 2.706 19,003,615 +413,167 3.51% 51,415,368
2007-10-08 2007-10-04 2.734 18,590,448 +768,522 3.51% 50,832,601
2007-10-05 2007-10-03 2.677 17,821,926 +41,692 3.37% 47,705,281
2007-10-04 2007-10-02 2.677 17,780,234 +41,692 3.36% 47,593,680
2007-09-28 2007-09-25 2.677 17,738,542 +312,690 3.35% 47,482,080
2007-09-27 2007-09-24 2.734 17,425,852 +451,663 3.29% 47,648,200
2007-09-25 2007-09-21 2.821 16,974,189 +1,006,166 3.21% 47,878,880
2007-09-18 2007-09-14 2.648 15,968,023 -33,354 3.02% 42,283,200
2007-09-04 2007-08-31 2.677 16,001,377 +122,297 3.02% 42,832,081
2007-09-03 2007-08-30 2.590 15,879,080 +234,865 3.00% 41,133,600
2007-08-31 2007-08-29 2.533 15,644,215 -2,780 2.96% 39,624,639
2007-08-29 2007-08-27 2.648 15,646,995 +175,106 2.96% 41,433,120
2007-08-27 2007-08-23 2.562 15,471,889 +52,810 2.92% 39,633,481
2007-08-23 2007-08-21 2.648 15,419,079 +51,420 2.91% 40,829,601
2007-08-20 2007-08-16 2.677 15,367,659 -9,728 2.90% 41,135,761
2007-08-14 2007-08-10 2.619 15,377,387 +34,743 2.91% 40,276,600
2007-08-02 2007-07-31 3.022 15,342,644 -18,066 2.90% 46,368,001
2007-07-30 2007-07-26 3.080 15,360,710 +13,897 2.90% 47,306,840
2007-07-27 2007-07-25 3.080 15,346,813 -34,743 2.90% 47,264,041
2007-07-25 2007-07-23 3.137 15,381,556 -16,677 2.91% 48,256,480
2007-07-19 2007-07-17 3.166 15,398,233 +41,692 2.91% 48,752,001
2007-07-18 2007-07-16 3.109 15,356,541 +125,076 2.90% 47,736,000
2007-07-16 2007-07-12 3.166 15,231,465 +55,589 2.88% 48,224,000
2007-07-13 2007-07-11 3.195 15,175,876 +58,369 2.87% 48,484,801
2007-07-12 2007-07-10 3.080 15,117,507 +69,487 2.86% 46,557,840
2007-07-10 2007-07-06 3.166 15,048,020 +90,332 2.84% 47,643,199
2007-07-04 2007-06-29 3.281 14,957,688 +408,582 2.83% 49,079,281
2007-07-03 2007-06-28 3.281 14,549,106 +814,383 2.75% 47,738,639
2007-06-26 2007-06-22 3.224 13,734,723 2.60% 44,275,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top