History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-10-09 | 2025-10-06 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-10-08 | 2025-10-03 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-10-06 | 2025-10-02 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-10-03 | 2025-09-30 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-10-02 | 2025-09-29 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-30 | 2025-09-26 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-26 | 2025-09-24 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-25 | 2025-09-23 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-24 | 2025-09-22 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-23 | 2025-09-19 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-09-22 | 2025-09-18 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-09-19 | 2025-09-17 | 0.724 | 80,000 | +0 | 0.01% | 57,931 |
| 2025-09-18 | 2025-09-16 | 0.724 | 80,000 | +2,667 | 0.01% | 57,931 |
| 2025-09-17 | 2025-09-15 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-16 | 2025-09-12 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-15 | 2025-09-11 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-12 | 2025-09-10 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-11 | 2025-09-09 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-10 | 2025-09-08 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-09-09 | 2025-09-05 | 0.724 | 77,333 | +0 | 0.01% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.724 | 77,333 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.724 | 77,333 | +0 | 0.01% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-09-03 | 2025-09-01 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-09-02 | 2025-08-29 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-09-01 | 2025-08-28 | 0.766 | 77,333 | +0 | 0.01% | 59,200 |
| 2025-08-29 | 2025-08-27 | 0.745 | 77,333 | +0 | 0.01% | 57,600 |
| 2025-08-28 | 2025-08-26 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-08-27 | 2025-08-25 | 0.807 | 77,333 | +0 | 0.01% | 62,400 |
| 2025-08-26 | 2025-08-22 | 0.807 | 77,333 | +0 | 0.01% | 62,400 |
| 2025-08-25 | 2025-08-21 | 0.807 | 77,333 | +0 | 0.01% | 62,400 |
| 2025-08-22 | 2025-08-20 | 0.807 | 77,333 | +0 | 0.01% | 62,400 |
| 2025-08-21 | 2025-08-19 | 0.786 | 77,333 | +0 | 0.01% | 60,800 |
| 2025-08-20 | 2025-08-18 | 0.786 | 77,333 | +0 | 0.01% | 60,800 |
| 2025-08-19 | 2025-08-15 | 0.745 | 77,333 | +0 | 0.01% | 57,600 |
| 2025-08-18 | 2025-08-14 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-08-15 | 2025-08-13 | 0.755 | 77,333 | +0 | 0.01% | 58,400 |
| 2025-08-14 | 2025-08-12 | 0.672 | 77,333 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 0.672 | 77,333 | +0 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-08-08 | 2025-08-06 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-08-07 | 2025-08-05 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-08-06 | 2025-08-04 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.672 | 77,333 | +0 | 0.01% | 52,000 |
| 2025-08-01 | 2025-07-30 | 0.672 | 77,333 | +0 | 0.01% | 52,000 |
| 2025-07-31 | 2025-07-29 | 0.662 | 77,333 | +0 | 0.01% | 51,200 |
| 2025-07-30 | 2025-07-28 | 0.662 | 77,333 | +0 | 0.01% | 51,200 |
| 2025-07-29 | 2025-07-25 | 0.693 | 77,333 | +0 | 0.01% | 53,600 |
| 2025-07-28 | 2025-07-24 | 0.693 | 77,333 | +0 | 0.01% | 53,600 |
| 2025-07-25 | 2025-07-23 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-07-24 | 2025-07-22 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-23 | 2025-07-21 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-22 | 2025-07-18 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-17 | 2025-07-15 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-16 | 2025-07-14 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-15 | 2025-07-11 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-14 | 2025-07-10 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-11 | 2025-07-09 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-10 | 2025-07-08 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-09 | 2025-07-07 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-07-08 | 2025-07-04 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-07 | 2025-07-03 | 0.641 | 77,333 | +0 | 0.01% | 49,600 |
| 2025-07-04 | 2025-07-02 | 0.600 | 77,333 | +0 | 0.01% | 46,400 |
| 2025-07-03 | 2025-06-30 | 0.600 | 77,333 | +0 | 0.01% | 46,400 |
| 2025-07-02 | 2025-06-27 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.652 | 77,333 | +0 | 0.01% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-26 | 2025-06-24 | 0.600 | 77,333 | +0 | 0.01% | 46,400 |
| 2025-06-25 | 2025-06-23 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-16 | 2025-06-12 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-13 | 2025-06-11 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-12 | 2025-06-10 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.631 | 77,333 | +0 | 0.01% | 48,800 |
| 2025-06-06 | 2025-06-04 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.621 | 77,333 | +0 | 0.01% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.701 | 77,333 | +0 | 0.01% | 54,231 |
| 2025-05-30 | 2025-05-28 | 0.701 | 77,333 | +5,462 | 0.01% | 54,231 |
| 2025-05-29 | 2025-05-27 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-28 | 2025-05-26 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-27 | 2025-05-23 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-26 | 2025-05-22 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-23 | 2025-05-21 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-05-22 | 2025-05-20 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-21 | 2025-05-19 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-20 | 2025-05-16 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-19 | 2025-05-15 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-16 | 2025-05-14 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-05-15 | 2025-05-13 | 0.646 | 71,871 | +0 | 0.01% | 46,400 |
| 2025-05-14 | 2025-05-12 | 0.746 | 71,871 | +0 | 0.01% | 53,600 |
| 2025-05-13 | 2025-05-09 | 0.779 | 71,871 | +0 | 0.01% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.779 | 71,871 | +0 | 0.01% | 56,000 |
| 2025-05-09 | 2025-05-07 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-08 | 2025-05-06 | 0.712 | 71,871 | +0 | 0.01% | 51,200 |
| 2025-05-07 | 2025-05-02 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-05-06 | 2025-04-30 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-05-02 | 2025-04-29 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-04-30 | 2025-04-28 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-04-28 | 2025-04-24 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-04-24 | 2025-04-22 | 0.724 | 71,871 | +0 | 0.01% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.724 | 71,871 | +0 | 0.01% | 52,000 |
| 2025-04-22 | 2025-04-16 | 0.724 | 71,871 | +0 | 0.01% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.735 | 71,871 | +0 | 0.01% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.735 | 71,871 | +0 | 0.01% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-04-11 | 2025-04-09 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-04-10 | 2025-04-08 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-04-09 | 2025-04-07 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-03-27 | 2025-03-25 | 0.668 | 71,871 | +0 | 0.01% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.701 | 71,871 | +0 | 0.01% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-21 | 2025-03-19 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-20 | 2025-03-18 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-19 | 2025-03-17 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-03-18 | 2025-03-14 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-17 | 2025-03-13 | 0.679 | 71,871 | +0 | 0.01% | 48,800 |
| 2025-03-14 | 2025-03-12 | 0.690 | 71,871 | +0 | 0.01% | 49,600 |
| 2025-03-13 | 2025-03-11 | 0.679 | 71,871 | +53,903 | 0.01% | 48,800 |
| 2024-09-12 | 2024-09-10 | 0.565 | 17,968 | +785 | 0.00% | 10,143 |
| 2024-06-04 | 2024-05-31 | 0.615 | 17,183 | +603 | 0.00% | 10,571 |
| 2023-09-14 | 2023-09-12 | 0.505 | 16,580 | +723 | 0.00% | 8,365 |
| 2022-05-26 | 2022-05-24 | 0.773 | 15,857 | +324 | 0.00% | 12,251 |
| 2021-09-15 | 2021-09-13 | 1.045 | 15,533 | +415 | 0.00% | 16,234 |
| 2021-05-21 | 2021-05-18 | 1.122 | 15,118 | +676 | 0.00% | 16,958 |
| 2021-02-03 | 2021-02-01 | 1.025 | 14,442 | -43,327 | 0.00% | 14,800 |
| 2020-09-16 | 2020-09-14 | 1.074 | 57,769 | +1,139 | 0.01% | 62,023 |
| 2020-05-21 | 2020-05-19 | 1.054 | 56,630 | +1,247 | 0.01% | 59,715 |
| 2020-02-07 | 2020-02-05 | 1.083 | 55,383 | +41,537 | 0.01% | 60,000 |
| 2019-09-18 | 2019-09-16 | 1.173 | 13,846 | +548 | 0.00% | 16,243 |
| 2019-05-23 | 2019-05-21 | 1.206 | 13,298 | +358 | 0.00% | 16,032 |
| 2018-09-10 | 2018-09-06 | 1.211 | 12,940 | +387 | 0.00% | 15,668 |
| 2018-06-21 | 2018-06-19 | 1.243 | 12,553 | -12,554 | 0.00% | 15,600 |
| 2018-05-25 | 2018-05-23 | 1.331 | 25,107 | +1,061 | 0.00% | 33,412 |
| 2018-01-12 | 2018-01-10 | 1.347 | 24,046 | -24,046 | 0.00% | 32,400 |
| 2018-01-09 | 2018-01-05 | 1.347 | 48,092 | -24,046 | 0.01% | 64,800 |
| 2018-01-08 | 2018-01-04 | 1.347 | 72,138 | -36,069 | 0.01% | 97,200 |
| 2017-09-25 | 2017-09-21 | 1.422 | 108,207 | +3,157 | 0.01% | 153,890 |
| 2017-09-01 | 2017-08-30 | 1.371 | 105,050 | +23,344 | 0.01% | 144,000 |
| 2017-07-07 | 2017-07-05 | 1.525 | 81,706 | -58,361 | 0.01% | 124,601 |
| 2017-05-31 | 2017-05-26 | 1.388 | 140,067 | +58,361 | 0.02% | 194,400 |
| 2017-05-25 | 2017-05-23 | 1.697 | 81,706 | +5,828 | 0.01% | 138,694 |
| 2017-04-03 | 2017-03-30 | 1.790 | 75,878 | +10,840 | 0.01% | 135,801 |
| 2017-03-31 | 2017-03-29 | 1.790 | 65,038 | +54,198 | 0.01% | 116,400 |
| 2017-03-24 | 2017-03-22 | 1.845 | 10,840 | -26,015 | 0.00% | 20,001 |
| 2017-03-06 | 2017-03-02 | 1.900 | 36,855 | -17,343 | 0.00% | 70,040 |
| 2016-09-27 | 2016-09-23 | 1.996 | 54,198 | -4,336 | 0.01% | 108,200 |
| 2016-09-26 | 2016-09-22 | 1.958 | 58,534 | +2,813 | 0.01% | 114,588 |
| 2016-08-26 | 2016-08-24 | 1.880 | 55,721 | -8,254 | 0.01% | 104,761 |
| 2016-05-26 | 2016-05-24 | 1.347 | 63,975 | +2,292 | 0.01% | 86,167 |
| 2015-09-25 | 2015-09-23 | 0.892 | 61,683 | +1,939 | 0.01% | 55,050 |
| 2015-07-08 | 2015-07-06 | 0.913 | 59,744 | -9,636 | 0.01% | 54,560 |
| 2015-06-02 | 2015-05-29 | 1.079 | 69,380 | -96,362 | 0.01% | 74,880 |
| 2015-06-01 | 2015-05-28 | 1.038 | 165,742 | -34,690 | 0.02% | 172,000 |
| 2015-05-29 | 2015-05-27 | 1.079 | 200,432 | +131,052 | 0.03% | 216,320 |
| 2015-05-27 | 2015-05-22 | 1.079 | 69,380 | +9,636 | 0.01% | 74,880 |
| 2015-05-07 | 2015-05-05 | 1.007 | 59,744 | -42,399 | 0.01% | 60,140 |
| 2015-05-06 | 2015-05-04 | 1.027 | 102,143 | +42,399 | 0.01% | 104,940 |
| 2014-08-19 | 2014-08-15 | 1.100 | 59,744 | -3,855 | 0.01% | 65,720 |
| 2014-08-13 | 2014-08-11 | 1.027 | 63,599 | +3,855 | 0.01% | 65,340 |
| 2013-09-23 | 2013-09-18 | 1.004 | 59,744 | +1,074 | 0.01% | 59,978 |
| 2013-05-24 | 2013-05-22 | 1.124 | 58,670 | +1,293 | 0.01% | 65,933 |
| 2012-09-17 | 2012-09-13 | 1.105 | 57,377 | +1,277 | 0.01% | 63,411 |
| 2012-05-25 | 2012-05-23 | 1.117 | 56,100 | +2,811 | 0.01% | 62,660 |
| 2011-05-27 | 2011-05-25 | 1.510 | 53,289 | +1,555 | 0.01% | 80,467 |
| 2011-04-20 | 2011-04-18 | 1.630 | 51,734 | -41,722 | 0.01% | 84,319 |
| 2011-04-11 | 2011-04-07 | 1.678 | 93,456 | +41,722 | 0.01% | 156,800 |
| 2011-01-12 | 2011-01-10 | 1.870 | 51,734 | +33,377 | 0.01% | 96,719 |
| 2010-10-27 | 2010-10-25 | 1.606 | 18,357 | -20,027 | 0.00% | 29,479 |
| 2010-10-26 | 2010-10-22 | 1.582 | 38,384 | -41,721 | 0.01% | 60,721 |
| 2010-10-19 | 2010-10-15 | 1.558 | 80,105 | +61,748 | 0.01% | 124,800 |
| 2010-10-12 | 2010-10-08 | 1.558 | 18,357 | -8,345 | 0.00% | 28,599 |
| 2010-06-01 | 2010-05-28 | 2.037 | 26,702 | +8,345 | 0.00% | 54,401 |
| 2010-05-28 | 2010-05-26 | 2.047 | 18,357 | +515 | 0.00% | 37,574 |
| 2010-05-11 | 2010-05-07 | 2.096 | 17,842 | -29,196 | 0.00% | 37,400 |
| 2010-04-29 | 2010-04-27 | 2.417 | 47,038 | -3,244 | 0.01% | 113,679 |
| 2010-04-28 | 2010-04-26 | 2.392 | 50,282 | +29,196 | 0.01% | 120,279 |
| 2010-04-22 | 2010-04-20 | 2.417 | 21,086 | +3,244 | 0.00% | 50,960 |
| 2010-04-21 | 2010-04-19 | 2.417 | 17,842 | -16,220 | 0.00% | 43,120 |
| 2010-04-14 | 2010-04-12 | 2.343 | 34,062 | +8,110 | 0.01% | 79,799 |
| 2010-04-13 | 2010-04-09 | 2.466 | 25,952 | -8,110 | 0.00% | 63,999 |
| 2010-04-08 | 2010-04-01 | 2.293 | 34,062 | +8,110 | 0.01% | 78,119 |
| 2010-03-24 | 2010-03-22 | 2.614 | 25,952 | +8,110 | 0.00% | 67,839 |
| 2010-03-22 | 2010-03-18 | 2.515 | 17,842 | -16,220 | 0.00% | 44,880 |
| 2010-03-03 | 2010-03-01 | 2.071 | 34,062 | -24,331 | 0.01% | 70,559 |
| 2010-02-25 | 2010-02-23 | 2.047 | 58,393 | -24,330 | 0.01% | 119,521 |
| 2009-12-09 | 2009-12-07 | 2.047 | 82,723 | -3,244 | 0.01% | 169,321 |
| 2009-12-01 | 2009-11-27 | 1.850 | 85,967 | -16,220 | 0.01% | 159,000 |
| 2009-10-29 | 2009-10-27 | 1.948 | 102,187 | +16,220 | 0.02% | 199,080 |
| 2009-09-30 | 2009-09-28 | 1.655 | 85,967 | +2,692 | 0.01% | 142,254 |
| 2009-08-12 | 2009-08-10 | 1.935 | 83,275 | +3,142 | 0.01% | 161,120 |
| 2009-07-21 | 2009-07-17 | 1.553 | 80,133 | +23,569 | 0.01% | 124,440 |
| 2009-06-24 | 2009-06-22 | 1.502 | 56,564 | +7,856 | 0.01% | 84,960 |
| 2009-05-19 | 2009-05-15 | 1.209 | 48,708 | +31,424 | 0.01% | 58,900 |
| 2009-04-21 | 2009-04-17 | 1.006 | 17,284 | -17,283 | 0.00% | 17,380 |
| 2009-04-09 | 2009-04-07 | 1.044 | 34,567 | +17,283 | 0.01% | 36,080 |
| 2008-10-02 | 2008-09-29 | 1.059 | 17,284 | +1,082 | 0.00% | 18,307 |
| 2008-07-16 | 2008-07-14 | 1.657 | 16,202 | -73,643 | 0.00% | 26,841 |
| 2008-06-24 | 2008-06-20 | 1.684 | 89,845 | -14,728 | 0.02% | 151,281 |
| 2008-06-23 | 2008-06-19 | 1.575 | 104,573 | -36,822 | 0.02% | 164,719 |
| 2008-06-13 | 2008-06-11 | 1.358 | 141,395 | +36,822 | 0.03% | 192,000 |
| 2008-06-12 | 2008-06-10 | 1.385 | 104,573 | +73,643 | 0.02% | 144,840 |
| 2008-06-06 | 2008-06-04 | 1.521 | 30,930 | +14,728 | 0.01% | 47,040 |
| 2008-05-30 | 2008-05-28 | 1.830 | 16,202 | +575 | 0.00% | 29,653 |
| 2008-05-29 | 2008-05-27 | 1.858 | 15,627 | +8,524 | 0.00% | 29,040 |
| 2008-04-15 | 2008-04-11 | 1.971 | 7,103 | -35,516 | 0.00% | 14,000 |
| 2008-04-10 | 2008-04-08 | 1.689 | 42,619 | +35,516 | 0.01% | 72,001 |
| 2007-10-11 | 2007-10-09 | 2.706 | 7,103 | +154 | 0.00% | 19,218 |
| 2007-06-26 | 2007-06-22 | 3.224 | 6,949 | 0.00% | 22,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy