History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.724 0 +0
2025-09-18 2025-09-16 0.724 0 +0
2025-09-17 2025-09-15 0.766 0 +0
2025-09-16 2025-09-12 0.766 0 +0
2025-09-15 2025-09-11 0.766 0 +0
2025-09-12 2025-09-10 0.766 0 +0
2025-09-11 2025-09-09 0.766 0 +0
2025-09-10 2025-09-08 0.766 0 +0
2025-09-09 2025-09-05 0.724 0 +0
2025-09-08 2025-09-04 0.724 0 +0
2025-09-05 2025-09-03 0.724 0 +0
2025-09-04 2025-09-02 0.755 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.755 0 +0
2025-09-01 2025-08-28 0.766 0 +0
2025-08-29 2025-08-27 0.745 0 +0
2025-08-28 2025-08-26 0.755 0 +0
2025-08-27 2025-08-25 0.807 0 +0
2025-08-26 2025-08-22 0.807 0 +0
2025-08-25 2025-08-21 0.807 0 +0
2025-08-22 2025-08-20 0.807 0 +0
2025-08-21 2025-08-19 0.786 0 +0
2025-08-20 2025-08-18 0.786 0 +0
2025-08-19 2025-08-15 0.745 0 +0
2025-08-18 2025-08-14 0.755 0 +0
2025-08-15 2025-08-13 0.755 0 +0
2025-08-14 2025-08-12 0.672 0 +0
2025-08-13 2025-08-11 0.672 0 +0
2025-08-12 2025-08-08 0.652 0 +0
2025-08-11 2025-08-07 0.641 0 +0
2025-08-08 2025-08-06 0.631 0 +0
2025-08-07 2025-08-05 0.621 0 +0
2025-08-06 2025-08-04 0.621 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.672 0 +0
2025-08-01 2025-07-30 0.672 0 +0
2025-07-31 2025-07-29 0.662 0 +0
2025-07-30 2025-07-28 0.662 0 +0
2025-07-29 2025-07-25 0.693 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.652 0 +0
2025-07-24 2025-07-22 0.641 0 +0
2025-07-23 2025-07-21 0.641 0 +0
2025-07-22 2025-07-18 0.652 0 +0
2025-07-21 2025-07-17 0.652 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.631 0 +0
2025-07-16 2025-07-14 0.631 0 +0
2025-07-15 2025-07-11 0.631 0 +0
2025-07-14 2025-07-10 0.641 0 +0
2025-07-11 2025-07-09 0.631 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.631 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.641 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.652 0 +0
2025-06-30 2025-06-26 0.652 0 +0
2025-06-27 2025-06-25 0.631 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.621 0 +0
2025-06-24 2025-06-20 0.621 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.621 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.631 0 +0
2025-06-16 2025-06-12 0.631 0 +0
2025-06-13 2025-06-11 0.631 0 +0
2025-06-12 2025-06-10 0.621 0 +0
2025-06-11 2025-06-09 0.621 0 +0
2025-06-10 2025-06-06 0.621 0 +0
2025-06-09 2025-06-05 0.631 0 +0
2025-06-06 2025-06-04 0.621 0 +0
2025-06-05 2025-06-03 0.621 0 +0
2025-06-04 2025-06-02 0.621 0 +0
2025-06-03 2025-05-30 0.621 0 +0
2025-06-02 2025-05-29 0.701 0 +0
2025-05-30 2025-05-28 0.701 0 +0
2025-05-29 2025-05-27 0.712 0 +0
2025-05-28 2025-05-26 0.712 0 +0
2025-05-27 2025-05-23 0.712 0 +0
2025-05-26 2025-05-22 0.712 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.712 0 +0
2025-05-21 2025-05-19 0.712 0 +0
2025-05-20 2025-05-16 0.712 0 +0
2025-05-19 2025-05-15 0.712 0 +0
2025-05-16 2025-05-14 0.679 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.746 0 +0
2025-05-13 2025-05-09 0.779 0 +0
2025-05-12 2025-05-08 0.779 0 +0
2025-05-09 2025-05-07 0.712 0 +0
2025-05-08 2025-05-06 0.712 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.701 0 +0
2025-04-28 2025-04-24 0.701 0 +0
2025-04-25 2025-04-23 0.701 0 +0
2025-04-24 2025-04-22 0.724 0 +0
2025-04-23 2025-04-17 0.724 0 +0
2025-04-22 2025-04-16 0.724 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.735 0 +0
2025-04-15 2025-04-11 0.668 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.668 0 +0
2025-04-08 2025-04-03 0.668 0 +0
2025-04-07 2025-04-02 0.668 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.668 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.701 0 +0
2025-03-25 2025-03-21 0.701 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.679 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.668 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.634 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.657 0 +0
2025-03-05 2025-03-03 0.646 0 +0
2025-03-04 2025-02-28 0.623 0 +0
2025-03-03 2025-02-27 0.623 0 +0
2025-02-28 2025-02-26 0.623 0 +0
2025-02-27 2025-02-25 0.623 0 +0
2025-02-26 2025-02-24 0.623 0 +0
2025-02-25 2025-02-21 0.568 0 +0
2025-02-24 2025-02-20 0.568 0 +0
2025-02-21 2025-02-19 0.529 0 +0
2025-02-20 2025-02-18 0.579 0 +0
2025-02-19 2025-02-17 0.579 0 +0
2025-02-18 2025-02-14 0.568 0 +0
2025-02-17 2025-02-13 0.568 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.529 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.529 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.534 0 +0
2025-01-24 2025-01-22 0.534 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.545 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.534 0 +0
2025-01-15 2025-01-13 0.557 0 +0
2025-01-14 2025-01-10 0.557 0 +0
2025-01-13 2025-01-09 0.557 0 +0
2025-01-10 2025-01-08 0.557 0 +0
2025-01-09 2025-01-07 0.545 0 +0
2025-01-08 2025-01-06 0.612 0 +0
2025-01-07 2025-01-03 0.612 0 +0
2025-01-06 2025-01-02 0.612 0 +0
2025-01-03 2024-12-31 0.612 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.579 0 +0
2024-12-27 2024-12-20 0.579 0 +0
2024-12-23 2024-12-19 0.579 0 +0
2024-12-20 2024-12-18 0.579 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.545 0 +0
2024-12-11 2024-12-09 0.545 0 +0
2024-12-10 2024-12-06 0.545 0 +0
2024-12-09 2024-12-05 0.545 0 +0
2024-12-06 2024-12-04 0.545 0 +0
2024-12-05 2024-12-03 0.545 0 +0
2024-12-04 2024-12-02 0.545 0 +0
2024-12-03 2024-11-29 0.545 0 +0
2024-12-02 2024-11-28 0.545 0 +0
2024-11-29 2024-11-27 0.545 0 +0
2024-11-28 2024-11-26 0.545 0 +0
2024-11-27 2024-11-25 0.545 0 +0
2024-11-26 2024-11-22 0.545 0 +0
2024-11-25 2024-11-21 0.545 0 +0
2024-11-22 2024-11-20 0.568 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.568 0 +0
2024-11-19 2024-11-15 0.568 0 +0
2024-11-18 2024-11-14 0.568 0 +0
2024-11-15 2024-11-13 0.568 0 +0
2024-11-14 2024-11-12 0.568 0 +0
2024-11-13 2024-11-11 0.568 0 +0
2024-11-12 2024-11-08 0.568 0 +0
2024-11-11 2024-11-07 0.568 0 +0
2024-11-08 2024-11-06 0.568 0 +0
2024-11-07 2024-11-05 0.568 0 +0
2024-11-06 2024-11-04 0.568 0 +0
2024-11-05 2024-11-01 0.534 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.551 0 +0
2024-10-31 2024-10-29 0.551 0 +0
2024-10-30 2024-10-28 0.551 0 +0
2024-10-29 2024-10-25 0.557 0 +0
2024-10-28 2024-10-24 0.557 0 +0
2024-10-25 2024-10-23 0.557 0 +0
2024-10-24 2024-10-22 0.557 0 +0
2024-10-23 2024-10-21 0.557 0 +0
2024-10-22 2024-10-18 0.557 0 +0
2024-10-21 2024-10-17 0.557 0 +0
2024-10-18 2024-10-16 0.557 0 +0
2024-10-17 2024-10-15 0.557 0 +0
2024-10-16 2024-10-14 0.557 0 +0
2024-10-15 2024-10-10 0.557 0 +0
2024-10-14 2024-10-09 0.557 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.568 0 +0
2024-10-07 2024-10-03 0.579 0 +0
2024-10-04 2024-10-02 0.579 0 +0
2024-10-03 2024-09-30 0.534 0 +0
2024-10-02 2024-09-27 0.557 0 +0
2024-09-30 2024-09-26 0.545 0 +0
2024-09-27 2024-09-25 0.545 0 +0
2024-09-26 2024-09-24 0.523 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.523 0 +0
2024-09-23 2024-09-19 0.529 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.565 0 +0
2024-09-12 2024-09-10 0.565 0 +0
2024-09-11 2024-09-09 0.559 0 +0
2024-09-10 2024-09-05 0.559 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 -10,310
2024-06-04 2024-05-31 0.615 10,310 +362 0.00% 6,343
2023-09-14 2023-09-12 0.505 9,948 +434 0.00% 5,019
2022-05-26 2022-05-24 0.773 9,514 +194 0.00% 7,350
2021-09-15 2021-09-13 1.045 9,320 +249 0.00% 9,741
2021-05-21 2021-05-18 1.122 9,071 +406 0.00% 10,175
2020-09-16 2020-09-14 1.074 8,665 +170 0.00% 9,303
2020-05-21 2020-05-19 1.054 8,495 +188 0.00% 8,958
2019-09-18 2019-09-16 1.173 8,307 +328 0.00% 9,745
2019-05-23 2019-05-21 1.206 7,979 +215 0.00% 9,619
2018-09-10 2018-09-06 1.211 7,764 +232 0.00% 9,401
2018-05-25 2018-05-23 1.331 7,532 +318 0.00% 10,023
2017-09-25 2017-09-21 1.422 7,214 +211 0.00% 10,260
2017-06-29 2017-06-27 1.456 7,003 -18,676 0.00% 10,200
2017-06-27 2017-06-23 1.508 25,679 +7,003 0.00% 38,720
2017-06-21 2017-06-19 1.474 18,676 +11,673 0.00% 27,521
2017-05-25 2017-05-23 1.697 7,003 +499 0.00% 11,887
2016-09-26 2016-09-22 1.958 6,504 +313 0.00% 12,732
2016-05-26 2016-05-24 1.347 6,191 +222 0.00% 8,339
2015-09-25 2015-09-23 0.892 5,969 +187 0.00% 5,327
2015-09-02 2015-08-31 0.882 5,782 -52,035 0.00% 5,100
2015-06-04 2015-06-02 1.079 57,817 +1,927 0.01% 62,400
2015-06-03 2015-06-01 1.079 55,890 -7,709 0.01% 60,320
2015-05-28 2015-05-26 1.059 63,599 +57,817 0.01% 67,320
2015-05-14 2015-05-12 1.027 5,782 -69,380 0.00% 5,940
2015-05-13 2015-05-11 1.059 75,162 +69,380 0.01% 79,560
2015-05-08 2015-05-06 1.017 5,782 -77,089 0.00% 5,880
2015-05-07 2015-05-05 1.007 82,871 -5,782 0.01% 83,420
2015-04-30 2015-04-28 0.903 88,653 -57,817 0.01% 80,040
2015-04-15 2015-04-13 0.903 146,470 +80,944 0.02% 132,240
2014-08-20 2014-08-18 1.100 65,526 +21,200 0.01% 72,080
2014-08-19 2014-08-15 1.100 44,326 +5,781 0.01% 48,760
2013-09-23 2013-09-18 1.004 38,545 +693 0.01% 38,696
2013-05-24 2013-05-22 1.124 37,852 +834 0.01% 42,538
2013-02-07 2013-02-05 1.253 37,018 -18,508 0.01% 46,401
2013-02-06 2013-02-04 1.297 55,526 -14,807 0.01% 72,000
2013-01-28 2013-01-24 1.167 70,333 -46,272 0.01% 82,080
2013-01-15 2013-01-11 1.189 116,605 +62,930 0.02% 138,600
2013-01-10 2013-01-08 1.167 53,675 -37,018 0.01% 62,639
2012-12-17 2012-12-13 1.124 90,693 +61,079 0.01% 101,920
2012-12-14 2012-12-12 1.081 29,614 +14,807 0.00% 32,000
2012-12-13 2012-12-11 1.102 14,807 +3,702 0.00% 16,320
2012-11-13 2012-11-09 1.124 11,105 -27,763 0.00% 12,480
2012-10-26 2012-10-24 1.102 38,868 +33,315 0.01% 42,840
2012-09-17 2012-09-13 1.105 5,553 +124 0.00% 6,137
2012-08-24 2012-08-22 1.171 5,429 -14,477 0.00% 6,360
2012-07-10 2012-07-06 1.127 19,906 +14,477 0.00% 22,439
2012-05-25 2012-05-23 1.117 5,429 +272 0.00% 6,064
2012-05-18 2012-05-16 1.163 5,157 -8,595 0.00% 6,000
2012-05-15 2012-05-11 1.163 13,752 -42,975 0.00% 16,000
2012-05-07 2012-05-03 1.187 56,727 -37,818 0.01% 67,320
2012-04-17 2012-04-13 1.210 94,545 +60,165 0.01% 114,400
2012-04-13 2012-04-11 1.163 34,380 -42,975 0.01% 40,000
2012-03-12 2012-03-08 1.233 77,355 -42,975 0.01% 95,400
2012-03-08 2012-03-06 1.210 120,330 -5,157 0.02% 145,600
2012-03-07 2012-03-05 1.233 125,487 +48,132 0.02% 154,760
2012-03-06 2012-03-02 1.233 77,355 -42,975 0.01% 95,400
2012-03-02 2012-02-29 1.163 120,330 -27,504 0.02% 140,000
2012-02-23 2012-02-21 1.163 147,834 +46,413 0.02% 172,000
2012-02-17 2012-02-15 1.187 101,421 +5,157 0.02% 120,360
2012-02-15 2012-02-13 1.152 96,264 -42,975 0.01% 110,880
2012-02-10 2012-02-08 1.105 139,239 +65,322 0.02% 153,900
2012-02-06 2012-02-02 1.140 73,917 +51,570 0.01% 84,280
2011-12-21 2011-12-19 1.047 22,347 -8,595 0.00% 23,400
2011-12-08 2011-12-06 1.047 30,942 -42,975 0.00% 32,400
2011-10-13 2011-10-11 1.105 73,917 +51,570 0.01% 81,700
2011-10-11 2011-10-07 1.070 22,347 +6,876 0.00% 23,920
2011-09-28 2011-09-26 1.140 15,471 -5,157 0.00% 17,640
2011-09-23 2011-09-21 1.163 20,628 -46,413 0.00% 24,000
2011-09-21 2011-09-19 1.163 67,041 -42,975 0.01% 78,000
2011-09-06 2011-09-02 1.210 110,016 -17,190 0.02% 133,120
2011-08-10 2011-08-08 1.233 127,206 -5,157 0.02% 156,880
2011-05-27 2011-05-25 1.510 132,363 +3,861 0.02% 199,871
2011-04-18 2011-04-14 1.702 128,502 +36,715 0.02% 218,680
2011-04-12 2011-04-08 1.702 91,787 +3,338 0.01% 156,200
2011-04-08 2011-04-06 1.678 88,449 -33,377 0.01% 148,400
2011-02-07 2011-01-31 1.750 121,826 +33,377 0.02% 213,159
2011-02-01 2011-01-28 1.726 88,449 -33,377 0.01% 152,640
2011-01-20 2011-01-18 1.774 121,826 +16,688 0.02% 216,079
2011-01-19 2011-01-17 1.822 105,138 -11,682 0.02% 191,520
2011-01-14 2011-01-12 1.870 116,820 +33,377 0.02% 218,400
2011-01-13 2011-01-11 1.894 83,443 -33,377 0.01% 158,001
2011-01-07 2011-01-05 1.678 116,820 -41,721 0.02% 196,000
2010-12-16 2010-12-14 1.510 158,541 -18,358 0.02% 239,400
2010-11-09 2010-11-05 1.582 176,899 +43,391 0.03% 279,841
2010-10-28 2010-10-26 1.606 133,508 -41,722 0.02% 214,400
2010-09-22 2010-09-20 1.582 175,230 +43,391 0.03% 277,201
2010-09-21 2010-09-17 1.606 131,839 -33,378 0.02% 211,719
2010-09-16 2010-09-14 1.534 165,217 +45,060 0.03% 253,441
2010-09-06 2010-09-02 1.438 120,157 +41,721 0.02% 172,799
2010-08-17 2010-08-13 1.678 78,436 +18,357 0.01% 131,600
2010-08-02 2010-07-29 2.061 60,079 +35,046 0.01% 123,841
2010-07-30 2010-07-28 1.989 25,033 -35,046 0.00% 49,800
2010-07-13 2010-07-09 1.989 60,079 +35,046 0.01% 119,521
2010-06-23 2010-06-21 1.965 25,033 -6,675 0.00% 49,200
2010-06-17 2010-06-14 1.917 31,708 +6,675 0.00% 60,800
2010-05-28 2010-05-26 2.047 25,033 +703 0.00% 51,238
2010-04-29 2010-04-27 2.417 24,330 -24,330 0.00% 58,799
2010-04-28 2010-04-26 2.392 48,660 +24,330 0.01% 116,399
2010-04-21 2010-04-19 2.417 24,330 -27,574 0.00% 58,799
2010-04-20 2010-04-16 2.343 51,904 +27,574 0.01% 121,599
2010-04-12 2010-04-08 2.417 24,330 -34,063 0.00% 58,799
2010-04-09 2010-04-07 2.343 58,393 +22,709 0.01% 136,801
2010-04-08 2010-04-01 2.293 35,684 -16,220 0.01% 81,839
2010-04-07 2010-03-31 2.269 51,904 +27,574 0.01% 117,759
2010-04-01 2010-03-30 2.318 24,330 -27,574 0.00% 56,399
2010-03-31 2010-03-29 2.269 51,904 +27,574 0.01% 117,759
2010-01-08 2010-01-06 2.096 24,330 -30,818 0.00% 51,000
2010-01-07 2010-01-05 2.047 55,148 -8,111 0.01% 112,879
2009-12-17 2009-12-15 1.973 63,259 -8,110 0.01% 124,801
2009-12-14 2009-12-10 2.047 71,369 +16,221 0.01% 146,081
2009-12-10 2009-12-08 2.096 55,148 -8,111 0.01% 115,599
2009-12-03 2009-12-01 2.121 63,259 +29,197 0.01% 134,161
2009-12-02 2009-11-30 2.071 34,062 -19,464 0.01% 70,559
2009-12-01 2009-11-27 1.850 53,526 +9,732 0.01% 98,999
2009-11-27 2009-11-25 2.121 43,794 -9,732 0.01% 92,879
2009-11-26 2009-11-24 2.096 53,526 +19,464 0.01% 112,199
2009-11-25 2009-11-23 2.096 34,062 -12,976 0.01% 71,399
2009-10-30 2009-10-28 1.899 47,038 +12,976 0.01% 89,319
2009-10-22 2009-10-20 1.825 34,062 -24,331 0.01% 62,159
2009-10-20 2009-10-16 1.702 58,393 +24,331 0.01% 99,361
2009-10-19 2009-10-15 1.751 34,062 -24,331 0.01% 59,639
2009-09-30 2009-09-28 1.655 58,393 +1,829 0.01% 96,626
2009-09-11 2009-09-09 1.782 56,564 +18,854 0.01% 100,799
2009-08-28 2009-08-26 1.833 37,710 -25,139 0.01% 69,121
2009-08-27 2009-08-25 1.858 62,849 +25,139 0.01% 116,800
2009-08-26 2009-08-24 1.833 37,710 -26,710 0.01% 69,121
2009-08-25 2009-08-21 1.807 64,420 +26,710 0.01% 116,439
2009-08-24 2009-08-20 1.858 37,710 -26,710 0.01% 70,081
2009-08-18 2009-08-14 1.884 64,420 +26,710 0.01% 121,359
2009-08-12 2009-08-10 1.935 37,710 +4,714 0.01% 72,961
2009-08-10 2009-08-06 1.833 32,996 -31,424 0.01% 60,480
2009-08-07 2009-08-05 1.757 64,420 +31,424 0.01% 113,159
2009-07-27 2009-07-23 1.604 32,996 -31,424 0.01% 52,920
2009-07-22 2009-07-20 1.604 64,420 -1,572 0.01% 103,319
2009-07-21 2009-07-17 1.553 65,992 +1,572 0.01% 102,480
2009-06-30 2009-06-26 1.578 64,420 +31,424 0.01% 101,679
2009-06-26 2009-06-24 1.578 32,996 -28,282 0.01% 52,080
2009-06-24 2009-06-22 1.502 61,278 +28,282 0.01% 92,040
2008-10-02 2008-09-29 1.059 32,996 +2,066 0.01% 34,948
2008-09-05 2008-09-03 1.684 30,930 -1,473 0.01% 52,080
2008-05-30 2008-05-28 1.830 32,403 +1,149 0.01% 59,304
2008-04-22 2008-04-18 1.999 31,254 -1,420 0.01% 62,481
2008-04-21 2008-04-17 1.943 32,674 -7,103 0.01% 63,480
2008-04-16 2008-04-14 2.084 39,777 -1,421 0.01% 82,879
2008-04-15 2008-04-11 1.971 41,198 +9,944 0.01% 81,200
2008-04-14 2008-04-10 1.830 31,254 -11,365 0.01% 57,201
2008-04-08 2008-04-03 1.718 42,619 +11,365 0.01% 73,201
2008-03-25 2008-03-19 2.084 31,254 +4,262 0.01% 65,121
2008-03-20 2008-03-18 2.055 26,992 -4,262 0.00% 55,481
2007-11-27 2007-11-23 2.393 31,254 -7,103 0.01% 74,801
2007-11-23 2007-11-21 2.506 38,357 -2,841 0.01% 96,121
2007-11-07 2007-11-05 2.506 41,198 -4,262 0.01% 103,240
2007-10-24 2007-10-22 2.450 45,460 -4,262 0.01% 111,361
2007-10-11 2007-10-09 2.706 49,722 +1,081 0.01% 134,526
2007-08-21 2007-08-17 2.677 48,641 -13,897 0.01% 130,201
2007-08-13 2007-08-09 2.706 62,538 +8,338 0.01% 169,200
2007-08-01 2007-07-30 2.993 54,200 +6,949 0.01% 162,241
2007-06-26 2007-06-22 3.224 47,251 0.01% 152,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top