History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.724 0 +0
2025-09-18 2025-09-16 0.724 0 +0
2025-09-17 2025-09-15 0.766 0 +0
2025-09-16 2025-09-12 0.766 0 +0
2025-09-15 2025-09-11 0.766 0 +0
2025-09-12 2025-09-10 0.766 0 +0
2025-09-11 2025-09-09 0.766 0 +0
2025-09-10 2025-09-08 0.766 0 +0
2025-09-09 2025-09-05 0.724 0 +0
2025-09-08 2025-09-04 0.724 0 +0
2025-09-05 2025-09-03 0.724 0 +0
2025-09-04 2025-09-02 0.755 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.755 0 +0
2025-09-01 2025-08-28 0.766 0 +0
2025-08-29 2025-08-27 0.745 0 +0
2025-08-28 2025-08-26 0.755 0 +0
2025-08-27 2025-08-25 0.807 0 +0
2025-08-26 2025-08-22 0.807 0 +0
2025-08-25 2025-08-21 0.807 0 +0
2025-08-22 2025-08-20 0.807 0 +0
2025-08-21 2025-08-19 0.786 0 +0
2025-08-20 2025-08-18 0.786 0 +0
2025-08-19 2025-08-15 0.745 0 +0
2025-08-18 2025-08-14 0.755 0 +0
2025-08-15 2025-08-13 0.755 0 +0
2025-08-14 2025-08-12 0.672 0 +0
2025-08-13 2025-08-11 0.672 0 +0
2025-08-12 2025-08-08 0.652 0 +0
2025-08-11 2025-08-07 0.641 0 +0
2025-08-08 2025-08-06 0.631 0 +0
2025-08-07 2025-08-05 0.621 0 +0
2025-08-06 2025-08-04 0.621 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.672 0 +0
2025-08-01 2025-07-30 0.672 0 +0
2025-07-31 2025-07-29 0.662 0 +0
2025-07-30 2025-07-28 0.662 0 +0
2025-07-29 2025-07-25 0.693 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.652 0 +0
2025-07-24 2025-07-22 0.641 0 +0
2025-07-23 2025-07-21 0.641 0 +0
2025-07-22 2025-07-18 0.652 0 +0
2025-07-21 2025-07-17 0.652 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.631 0 +0
2025-07-16 2025-07-14 0.631 0 +0
2025-07-15 2025-07-11 0.631 0 +0
2025-07-14 2025-07-10 0.641 0 +0
2025-07-11 2025-07-09 0.631 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.631 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.641 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.652 0 +0
2025-06-30 2025-06-26 0.652 0 +0
2025-06-27 2025-06-25 0.631 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.621 0 +0
2025-06-24 2025-06-20 0.621 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.621 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.631 0 +0
2025-06-16 2025-06-12 0.631 0 +0
2025-06-13 2025-06-11 0.631 0 +0
2025-06-12 2025-06-10 0.621 0 +0
2025-06-11 2025-06-09 0.621 0 +0
2025-06-10 2025-06-06 0.621 0 +0
2025-06-09 2025-06-05 0.631 0 +0
2025-06-06 2025-06-04 0.621 0 +0
2025-06-05 2025-06-03 0.621 0 +0
2025-06-04 2025-06-02 0.621 0 +0
2025-06-03 2025-05-30 0.621 0 +0
2025-06-02 2025-05-29 0.701 0 +0
2025-05-30 2025-05-28 0.701 0 +0
2025-05-29 2025-05-27 0.712 0 +0
2025-05-28 2025-05-26 0.712 0 +0
2025-05-27 2025-05-23 0.712 0 +0
2025-05-26 2025-05-22 0.712 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.712 0 +0
2025-05-21 2025-05-19 0.712 0 +0
2025-05-20 2025-05-16 0.712 0 +0
2025-05-19 2025-05-15 0.712 0 +0
2025-05-16 2025-05-14 0.679 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.746 0 +0
2025-05-13 2025-05-09 0.779 0 +0
2025-05-12 2025-05-08 0.779 0 +0
2025-05-09 2025-05-07 0.712 0 +0
2025-05-08 2025-05-06 0.712 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.701 0 +0
2025-04-28 2025-04-24 0.701 0 +0
2025-04-25 2025-04-23 0.701 0 +0
2025-04-24 2025-04-22 0.724 0 +0
2025-04-23 2025-04-17 0.724 0 +0
2025-04-22 2025-04-16 0.724 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.735 0 +0
2025-04-15 2025-04-11 0.668 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.668 0 +0
2025-04-08 2025-04-03 0.668 0 +0
2025-04-07 2025-04-02 0.668 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.668 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.701 0 +0
2025-03-25 2025-03-21 0.701 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.679 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.668 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.634 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.657 0 +0
2025-03-05 2025-03-03 0.646 0 +0
2025-03-04 2025-02-28 0.623 0 +0
2025-03-03 2025-02-27 0.623 0 +0
2025-02-28 2025-02-26 0.623 0 +0
2025-02-27 2025-02-25 0.623 0 +0
2025-02-26 2025-02-24 0.623 0 +0
2025-02-25 2025-02-21 0.568 0 +0
2025-02-24 2025-02-20 0.568 0 +0
2025-02-21 2025-02-19 0.529 0 +0
2025-02-20 2025-02-18 0.579 0 +0
2025-02-19 2025-02-17 0.579 0 +0
2025-02-18 2025-02-14 0.568 0 +0
2025-02-17 2025-02-13 0.568 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.529 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.529 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.534 0 +0
2025-01-24 2025-01-22 0.534 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.545 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.534 0 +0
2025-01-15 2025-01-13 0.557 0 +0
2025-01-14 2025-01-10 0.557 0 +0
2025-01-13 2025-01-09 0.557 0 +0
2025-01-10 2025-01-08 0.557 0 +0
2025-01-09 2025-01-07 0.545 0 +0
2025-01-08 2025-01-06 0.612 0 +0
2025-01-07 2025-01-03 0.612 0 +0
2025-01-06 2025-01-02 0.612 0 +0
2025-01-03 2024-12-31 0.612 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.579 0 +0
2024-12-27 2024-12-20 0.579 0 +0
2024-12-23 2024-12-19 0.579 0 +0
2024-12-20 2024-12-18 0.579 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.545 0 +0
2024-12-11 2024-12-09 0.545 0 +0
2024-12-10 2024-12-06 0.545 0 +0
2024-12-09 2024-12-05 0.545 0 +0
2024-12-06 2024-12-04 0.545 0 +0
2024-12-05 2024-12-03 0.545 0 +0
2024-12-04 2024-12-02 0.545 0 +0
2024-12-03 2024-11-29 0.545 0 +0
2024-12-02 2024-11-28 0.545 0 +0
2024-11-29 2024-11-27 0.545 0 +0
2024-11-28 2024-11-26 0.545 0 +0
2024-11-27 2024-11-25 0.545 0 +0
2024-11-26 2024-11-22 0.545 0 +0
2024-11-25 2024-11-21 0.545 0 +0
2024-11-22 2024-11-20 0.568 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.568 0 +0
2024-11-19 2024-11-15 0.568 0 +0
2024-11-18 2024-11-14 0.568 0 +0
2024-11-15 2024-11-13 0.568 0 +0
2024-11-14 2024-11-12 0.568 0 +0
2024-11-13 2024-11-11 0.568 0 +0
2024-11-12 2024-11-08 0.568 0 +0
2024-11-11 2024-11-07 0.568 0 +0
2024-11-08 2024-11-06 0.568 0 +0
2024-11-07 2024-11-05 0.568 0 +0
2024-11-06 2024-11-04 0.568 0 +0
2024-11-05 2024-11-01 0.534 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.551 0 +0
2024-10-31 2024-10-29 0.551 0 +0
2024-10-30 2024-10-28 0.551 0 +0
2024-10-29 2024-10-25 0.557 0 +0
2024-10-28 2024-10-24 0.557 0 +0
2024-10-25 2024-10-23 0.557 0 +0
2024-10-24 2024-10-22 0.557 0 +0
2024-10-23 2024-10-21 0.557 0 +0
2024-10-22 2024-10-18 0.557 0 +0
2024-10-21 2024-10-17 0.557 0 +0
2024-10-18 2024-10-16 0.557 0 +0
2024-10-17 2024-10-15 0.557 0 +0
2024-10-16 2024-10-14 0.557 0 +0
2024-10-15 2024-10-10 0.557 0 +0
2024-10-14 2024-10-09 0.557 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.568 0 +0
2024-10-07 2024-10-03 0.579 0 +0
2024-10-04 2024-10-02 0.579 0 +0
2024-10-03 2024-09-30 0.534 0 +0
2024-10-02 2024-09-27 0.557 0 +0
2024-09-30 2024-09-26 0.545 0 +0
2024-09-27 2024-09-25 0.545 0 +0
2024-09-26 2024-09-24 0.523 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.523 0 +0
2024-09-23 2024-09-19 0.529 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.565 0 +0
2024-09-12 2024-09-10 0.565 0 +0
2024-09-11 2024-09-09 0.559 0 +0
2024-09-10 2024-09-05 0.559 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.582 0 +0
2024-08-28 2024-08-26 0.582 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.617 0 +0
2024-08-16 2024-08-14 0.617 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.698 0 +0
2024-08-13 2024-08-09 0.698 0 +0
2024-08-12 2024-08-08 0.698 0 +0
2024-08-09 2024-08-07 0.698 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.698 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.698 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.675 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.594 0 +0
2024-07-09 2024-07-05 0.594 0 +0
2024-07-08 2024-07-04 0.594 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.594 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.594 0 +0
2024-06-21 2024-06-19 0.594 0 +0
2024-06-20 2024-06-18 0.594 0 +0
2024-06-19 2024-06-17 0.594 0 +0
2024-06-18 2024-06-14 0.594 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.582 0 +0
2024-06-11 2024-06-06 0.582 0 +0
2024-06-07 2024-06-05 0.582 0 +0
2024-06-06 2024-06-04 0.582 0 +0
2024-06-05 2024-06-03 0.615 0 +0
2024-06-04 2024-05-31 0.615 0 +0
2024-06-03 2024-05-30 0.615 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.615 0 +0
2024-05-29 2024-05-27 0.615 0 +0
2024-05-28 2024-05-24 0.615 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.615 0 +0
2024-05-23 2024-05-21 0.603 0 +0
2024-05-22 2024-05-20 0.603 0 +0
2024-05-21 2024-05-17 0.639 0 +0
2024-05-20 2024-05-16 0.639 0 +0
2024-05-17 2024-05-14 0.639 0 +0
2024-05-16 2024-05-13 0.639 0 +0
2024-05-14 2024-05-10 0.639 0 +0
2024-05-13 2024-05-09 0.639 0 +0
2024-05-10 2024-05-08 0.639 0 +0
2024-05-09 2024-05-07 0.639 0 +0
2024-05-08 2024-05-06 0.639 0 +0
2024-05-07 2024-05-03 0.639 0 +0
2024-05-06 2024-05-02 0.639 0 +0
2024-05-03 2024-04-30 0.639 0 +0
2024-05-02 2024-04-29 0.639 0 +0
2024-04-30 2024-04-26 0.639 0 +0
2024-04-29 2024-04-25 0.639 0 +0
2024-04-26 2024-04-24 0.639 0 +0
2024-04-25 2024-04-23 0.639 0 +0
2024-04-24 2024-04-22 0.639 0 +0
2024-04-23 2024-04-19 0.639 0 +0
2024-04-22 2024-04-18 0.639 0 +0
2024-04-19 2024-04-17 0.639 0 +0
2024-04-18 2024-04-16 0.639 0 +0
2024-04-17 2024-04-15 0.639 0 +0
2024-04-16 2024-04-12 0.639 0 +0
2024-04-15 2024-04-11 0.639 0 +0
2024-04-12 2024-04-10 0.639 0 +0
2024-04-11 2024-04-09 0.639 0 +0
2024-04-10 2024-04-08 0.639 0 +0
2024-04-09 2024-04-05 0.639 0 +0
2024-04-08 2024-04-03 0.639 0 +0
2024-04-05 2024-04-02 0.639 0 +0
2024-04-03 2024-03-28 0.639 0 +0
2024-04-02 2024-03-27 0.639 0 +0
2024-03-28 2024-03-26 0.639 0 +0
2024-03-27 2024-03-25 0.651 0 +0
2024-03-26 2024-03-22 0.639 0 +0
2024-03-25 2024-03-21 0.639 0 +0
2024-03-22 2024-03-20 0.639 0 +0
2024-03-21 2024-03-19 0.724 0 +0
2024-03-20 2024-03-18 0.724 0 +0
2024-03-19 2024-03-15 0.724 0 +0
2024-03-18 2024-03-14 0.724 0 +0
2024-03-15 2024-03-13 0.724 0 +0
2024-03-14 2024-03-12 0.724 0 +0
2024-03-13 2024-03-11 0.724 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.724 0 +0
2024-03-08 2024-03-06 0.724 0 +0
2024-03-07 2024-03-05 0.724 0 +0
2024-03-06 2024-03-04 0.724 0 +0
2024-03-05 2024-03-01 0.724 0 +0
2024-03-04 2024-02-29 0.724 0 +0
2024-03-01 2024-02-28 0.724 0 +0
2024-02-29 2024-02-27 0.724 0 +0
2024-02-28 2024-02-26 0.724 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.724 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.712 0 +0
2024-02-07 2024-02-05 0.712 0 +0
2024-02-06 2024-02-02 0.603 0 +0
2024-02-05 2024-02-01 0.603 0 +0
2024-02-02 2024-01-31 0.603 0 +0
2024-02-01 2024-01-30 0.603 0 +0
2024-01-31 2024-01-29 0.603 0 +0
2024-01-30 2024-01-26 0.603 0 +0
2024-01-29 2024-01-25 0.603 0 +0
2024-01-26 2024-01-24 0.603 0 +0
2024-01-25 2024-01-23 0.603 0 +0
2024-01-24 2024-01-22 0.603 0 +0
2024-01-23 2024-01-19 0.603 0 +0
2024-01-22 2024-01-18 0.603 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.663 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.585 0 +0
2024-01-10 2024-01-08 0.537 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.591 0 +0
2024-01-04 2024-01-02 0.585 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.585 0 +0
2023-12-28 2023-12-22 0.585 0 +0
2023-12-27 2023-12-21 0.585 0 +0
2023-12-22 2023-12-20 0.585 0 +0
2023-12-21 2023-12-19 0.585 0 +0
2023-12-20 2023-12-18 0.585 0 +0
2023-12-19 2023-12-15 0.585 0 +0
2023-12-18 2023-12-14 0.585 0 +0
2023-12-15 2023-12-13 0.579 0 +0
2023-12-14 2023-12-12 0.579 0 +0
2023-12-13 2023-12-11 0.579 0 +0
2023-12-12 2023-12-08 0.585 0 +0
2023-12-11 2023-12-07 0.573 0 +0
2023-12-08 2023-12-06 0.573 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.567 0 +0
2023-12-05 2023-12-01 0.567 0 +0
2023-12-04 2023-11-30 0.567 0 +0
2023-12-01 2023-11-29 0.573 0 +0
2023-11-30 2023-11-28 0.573 0 +0
2023-11-29 2023-11-27 0.573 0 +0
2023-11-28 2023-11-24 0.573 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.549 0 +0
2023-11-21 2023-11-17 0.531 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.543 0 +0
2023-11-16 2023-11-14 0.543 0 +0
2023-11-15 2023-11-13 0.543 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.543 0 +0
2023-11-10 2023-11-08 0.543 0 +0
2023-11-09 2023-11-07 0.543 0 +0
2023-11-08 2023-11-06 0.543 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.543 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.531 0 +0
2023-11-01 2023-10-30 0.531 0 +0
2023-10-31 2023-10-27 0.531 0 +0
2023-10-30 2023-10-26 0.531 0 +0
2023-10-27 2023-10-25 0.531 0 +0
2023-10-26 2023-10-24 0.531 0 +0
2023-10-25 2023-10-20 0.531 0 +0
2023-10-24 2023-10-19 0.513 0 +0
2023-10-20 2023-10-18 0.513 0 +0
2023-10-19 2023-10-17 0.513 0 +0
2023-10-18 2023-10-16 0.513 0 +0
2023-10-17 2023-10-13 0.513 0 +0
2023-10-16 2023-10-12 0.513 0 +0
2023-10-13 2023-10-11 0.513 0 +0
2023-10-12 2023-10-10 0.513 0 +0
2023-10-11 2023-10-09 0.513 0 +0
2023-10-10 2023-10-06 0.513 0 +0
2023-10-09 2023-10-05 0.513 0 +0
2023-10-06 2023-10-04 0.513 0 +0
2023-10-05 2023-10-03 0.513 0 +0
2023-10-04 2023-09-29 0.513 0 +0
2023-10-03 2023-09-28 0.513 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.483 0 +0
2023-09-15 2023-09-13 0.517 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.517 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.568 0 +0
2023-09-07 2023-09-05 0.568 0 +0
2023-09-06 2023-09-04 0.568 0 +0
2023-09-05 2023-08-31 0.568 0 +0
2023-09-04 2023-08-30 0.505 0 +0
2023-08-31 2023-08-29 0.505 0 +0
2023-08-30 2023-08-28 0.505 0 +0
2023-08-29 2023-08-25 0.505 0 +0
2023-08-28 2023-08-24 0.505 0 +0
2023-08-25 2023-08-23 0.505 0 +0
2023-08-24 2023-08-22 0.416 0 +0
2023-08-23 2023-08-21 0.416 0 +0
2023-08-22 2023-08-18 0.416 0 +0
2023-08-21 2023-08-17 0.454 0 +0
2023-08-18 2023-08-16 0.454 0 +0
2023-08-17 2023-08-15 0.454 0 +0
2023-08-16 2023-08-14 0.454 0 +0
2023-08-15 2023-08-11 0.454 0 +0
2023-08-14 2023-08-10 0.454 0 +0
2023-08-11 2023-08-09 0.454 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.429 0 +0
2023-08-08 2023-08-04 0.441 0 +0
2023-08-07 2023-08-03 0.441 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.454 0 +0
2023-07-31 2023-07-27 0.473 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.454 0 +0
2023-07-21 2023-07-19 0.435 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.486 0 +0
2023-07-18 2023-07-13 0.486 0 +0
2023-07-14 2023-07-12 0.486 0 +0
2023-07-13 2023-07-11 0.479 0 +0
2023-07-12 2023-07-10 0.473 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.555 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.568 0 +0
2023-06-13 2023-06-09 0.568 0 +0
2023-06-12 2023-06-08 0.568 0 +0
2023-06-09 2023-06-07 0.561 0 +0
2023-06-08 2023-06-06 0.561 0 +0
2023-06-07 2023-06-05 0.568 0 +0
2023-06-06 2023-06-02 0.568 0 +0
2023-06-05 2023-06-01 0.568 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.568 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.593 0 +0
2023-05-29 2023-05-24 0.593 0 +0
2023-05-25 2023-05-23 0.593 0 +0
2023-05-24 2023-05-22 0.593 0 +0
2023-05-23 2023-05-19 0.593 0 +0
2023-05-22 2023-05-18 0.593 0 +0
2023-05-19 2023-05-17 0.593 0 +0
2023-05-18 2023-05-16 0.612 0 +0
2023-05-17 2023-05-15 0.599 0 +0
2023-05-16 2023-05-12 0.605 0 +0
2023-05-15 2023-05-11 0.605 0 +0
2023-05-12 2023-05-10 0.605 0 +0
2023-05-11 2023-05-09 0.605 0 +0
2023-05-10 2023-05-08 0.605 0 +0
2023-05-09 2023-05-05 0.605 0 +0
2023-05-08 2023-05-04 0.605 0 +0
2023-05-05 2023-05-03 0.605 0 +0
2023-05-04 2023-05-02 0.574 0 +0
2023-05-03 2023-04-28 0.612 0 +0
2023-05-02 2023-04-27 0.612 0 +0
2023-04-28 2023-04-26 0.612 0 +0
2023-04-27 2023-04-25 0.631 0 +0
2023-04-26 2023-04-24 0.631 0 +0
2023-04-25 2023-04-21 0.631 0 +0
2023-04-24 2023-04-20 0.631 0 +0
2023-04-21 2023-04-19 0.631 0 +0
2023-04-20 2023-04-18 0.631 0 +0
2023-04-19 2023-04-17 0.631 0 +0
2023-04-18 2023-04-14 0.631 0 +0
2023-04-17 2023-04-13 0.631 0 +0
2023-04-14 2023-04-12 0.656 0 +0
2023-04-13 2023-04-11 0.656 0 +0
2023-04-12 2023-04-06 0.643 0 +0
2023-04-11 2023-04-04 0.656 0 +0
2023-04-06 2023-04-03 0.656 0 +0
2023-04-04 2023-03-31 0.656 0 +0
2023-04-03 2023-03-30 0.656 0 +0
2023-03-31 2023-03-29 0.656 0 +0
2023-03-30 2023-03-28 0.656 0 +0
2023-03-29 2023-03-27 0.656 0 +0
2023-03-28 2023-03-24 0.656 0 +0
2023-03-27 2023-03-23 0.656 0 +0
2023-03-24 2023-03-22 0.643 0 +0
2023-03-23 2023-03-21 0.732 0 +0
2023-03-22 2023-03-20 0.732 0 +0
2023-03-21 2023-03-17 0.732 0 +0
2023-03-20 2023-03-16 0.732 0 +0
2023-03-17 2023-03-15 0.732 0 +0
2023-03-16 2023-03-14 0.732 0 +0
2023-03-15 2023-03-13 0.732 0 +0
2023-03-14 2023-03-10 0.732 0 +0
2023-03-13 2023-03-09 0.732 0 +0
2023-03-10 2023-03-08 0.732 0 +0
2023-03-09 2023-03-07 0.732 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.732 0 +0
2023-03-03 2023-03-01 0.732 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.732 0 +0
2023-02-24 2023-02-22 0.732 0 +0
2023-02-23 2023-02-21 0.732 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.732 0 +0
2023-02-20 2023-02-16 0.732 0 +0
2023-02-17 2023-02-15 0.732 0 +0
2023-02-16 2023-02-14 0.732 0 +0
2023-02-15 2023-02-13 0.732 0 +0
2023-02-14 2023-02-10 0.732 0 +0
2023-02-13 2023-02-09 0.732 0 +0
2023-02-10 2023-02-08 0.732 0 +0
2023-02-09 2023-02-07 0.732 0 +0
2023-02-08 2023-02-06 0.732 0 +0
2023-02-07 2023-02-03 0.732 0 +0
2023-02-06 2023-02-02 0.732 0 +0
2023-02-03 2023-02-01 0.732 0 +0
2023-02-02 2023-01-31 0.732 0 +0
2023-02-01 2023-01-30 0.732 0 +0
2023-01-31 2023-01-27 0.732 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.706 0 +0
2023-01-20 2023-01-18 0.706 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.681 0 +0
2023-01-17 2023-01-13 0.681 0 +0
2023-01-16 2023-01-12 0.681 0 +0
2023-01-13 2023-01-11 0.681 0 +0
2023-01-12 2023-01-10 0.681 0 +0
2023-01-11 2023-01-09 0.668 0 +0
2023-01-10 2023-01-06 0.668 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.681 0 +0
2023-01-05 2023-01-03 0.681 0 +0
2023-01-04 2022-12-30 0.694 0 +0
2023-01-03 2022-12-29 0.706 0 +0
2022-12-30 2022-12-28 0.706 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.694 0 +0
2022-12-23 2022-12-21 0.694 0 +0
2022-12-22 2022-12-20 0.694 0 +0
2022-12-21 2022-12-19 0.732 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.744 0 +0
2022-12-14 2022-12-12 0.744 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.732 0 +0
2022-12-06 2022-12-02 0.732 0 +0
2022-12-05 2022-12-01 0.732 0 +0
2022-12-02 2022-11-30 0.732 0 +0
2022-12-01 2022-11-29 0.732 0 +0
2022-11-30 2022-11-28 0.732 0 +0
2022-11-29 2022-11-25 0.732 0 +0
2022-11-28 2022-11-24 0.732 0 +0
2022-11-25 2022-11-23 0.732 0 +0
2022-11-24 2022-11-22 0.744 0 +0
2022-11-23 2022-11-21 0.744 0 +0
2022-11-22 2022-11-18 0.732 0 +0
2022-11-21 2022-11-17 0.732 0 +0
2022-11-18 2022-11-16 0.732 0 +0
2022-11-17 2022-11-15 0.732 0 +0
2022-11-16 2022-11-14 0.769 0 +0
2022-11-15 2022-11-11 0.769 0 +0
2022-11-14 2022-11-10 0.769 0 +0
2022-11-11 2022-11-09 0.769 0 +0
2022-11-10 2022-11-08 0.769 0 +0
2022-11-09 2022-11-07 0.769 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.769 0 +0
2022-11-04 2022-11-02 0.769 0 +0
2022-11-03 2022-11-01 0.769 0 +0
2022-11-02 2022-10-31 0.769 0 +0
2022-11-01 2022-10-28 0.769 0 +0
2022-10-31 2022-10-27 0.769 0 +0
2022-10-28 2022-10-26 0.769 0 +0
2022-10-27 2022-10-25 0.769 0 +0
2022-10-26 2022-10-24 0.769 0 +0
2022-10-25 2022-10-21 0.769 0 +0
2022-10-24 2022-10-20 0.769 0 +0
2022-10-21 2022-10-19 0.769 0 +0
2022-10-20 2022-10-18 0.769 0 +0
2022-10-19 2022-10-17 0.769 0 +0
2022-10-18 2022-10-14 0.769 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.744 0 +0
2022-10-11 2022-10-07 0.832 0 +0
2022-10-10 2022-10-06 0.832 0 +0
2022-10-07 2022-10-05 0.832 0 +0
2022-10-06 2022-10-03 0.832 0 +0
2022-10-05 2022-09-30 0.832 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.832 0 +0
2022-09-28 2022-09-26 0.845 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.757 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.757 0 +0
2022-09-21 2022-09-19 0.757 0 +0
2022-09-20 2022-09-16 0.757 0 +0
2022-09-19 2022-09-15 0.757 0 +0
2022-09-16 2022-09-14 0.757 0 +0
2022-09-15 2022-09-13 0.757 0 +0
2022-09-14 2022-09-09 0.757 0 +0
2022-09-13 2022-09-08 0.757 0 +0
2022-09-09 2022-09-07 0.757 0 +0
2022-09-08 2022-09-06 0.757 0 +0
2022-09-07 2022-09-05 0.757 0 +0
2022-09-06 2022-09-02 0.757 0 +0
2022-09-05 2022-09-01 0.757 0 +0
2022-09-02 2022-08-31 0.782 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.782 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.782 0 +0
2022-08-25 2022-08-23 0.795 0 +0
2022-08-24 2022-08-22 0.795 0 +0
2022-08-23 2022-08-19 0.795 0 +0
2022-08-22 2022-08-18 0.795 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.795 0 +0
2022-08-17 2022-08-15 0.795 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.795 0 +0
2022-08-12 2022-08-10 0.795 0 +0
2022-08-11 2022-08-09 0.795 0 +0
2022-08-10 2022-08-08 0.782 0 +0
2022-08-09 2022-08-05 0.782 0 +0
2022-08-08 2022-08-04 0.782 0 +0
2022-08-05 2022-08-03 0.782 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.782 0 +0
2022-08-02 2022-07-29 0.795 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.795 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 1.034 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.782 0 +0
2022-07-18 2022-07-14 0.795 0 +0
2022-07-15 2022-07-13 0.795 0 +0
2022-07-14 2022-07-12 0.782 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.807 0 +0
2022-07-06 2022-07-04 0.807 0 +0
2022-07-05 2022-06-30 0.795 0 +0
2022-07-04 2022-06-29 0.795 0 +0
2022-06-30 2022-06-28 0.782 0 +0
2022-06-29 2022-06-27 0.795 0 +0
2022-06-28 2022-06-24 0.795 0 +0
2022-06-27 2022-06-23 0.795 0 -6,343
2022-05-26 2022-05-24 0.773 6,343 +130 0.00% 4,900
2022-04-12 2022-04-08 0.785 6,213 -12,426 0.00% 4,880
2022-04-01 2022-03-30 0.785 18,639 -18,640 0.00% 14,640
2022-03-28 2022-03-24 0.850 37,279 -31,065 0.00% 31,680
2022-03-24 2022-03-22 0.824 68,344 -3,107 0.01% 56,320
2022-03-21 2022-03-17 0.785 71,451 -31,065 0.01% 56,120
2022-03-16 2022-03-14 0.785 102,516 -12,426 0.01% 80,520
2022-03-15 2022-03-11 0.850 114,942 -6,213 0.01% 97,680
2022-03-14 2022-03-10 0.850 121,155 -55,918 0.01% 102,960
2022-03-11 2022-03-09 0.850 177,073 -450,450 0.01% 150,480
2022-03-10 2022-03-08 0.850 627,523 -83,877 0.05% 533,280
2022-03-09 2022-03-07 0.850 711,400 -242,311 0.06% 604,560
2022-03-08 2022-03-04 0.850 953,711 -55,918 0.08% 810,480
2022-03-07 2022-03-03 0.850 1,009,629 -3,106 0.09% 858,000
2022-03-04 2022-03-02 0.863 1,012,735 -21,746 0.09% 873,680
2022-03-03 2022-03-01 0.863 1,034,481 +447,343 0.09% 892,440
2022-02-24 2022-02-22 0.850 587,138 +3,107 0.05% 498,960
2022-02-09 2022-02-07 0.876 584,031 +12,426 0.05% 511,360
2022-02-08 2022-02-04 0.876 571,605 +3,106 0.05% 500,480
2022-02-07 2022-01-31 0.876 568,499 +3,107 0.05% 497,760
2022-01-13 2022-01-11 0.940 565,392 -3,107 0.05% 531,440
2022-01-04 2021-12-31 0.914 568,499 +3,107 0.05% 519,720
2021-12-09 2021-12-07 0.966 565,392 +9,320 0.05% 546,000
2021-11-10 2021-11-08 1.017 556,072 -3,107 0.05% 565,640
2021-11-08 2021-11-04 0.979 559,179 +15,533 0.05% 547,200
2021-11-02 2021-10-29 1.017 543,646 -3,107 0.05% 553,000
2021-10-26 2021-10-22 1.017 546,753 -40,385 0.05% 556,160
2021-10-25 2021-10-21 1.004 587,138 +9,320 0.05% 589,680
2021-10-11 2021-10-07 1.017 577,818 -3,107 0.05% 587,760
2021-09-15 2021-09-13 1.045 580,925 +15,526 0.05% 607,147
2021-09-03 2021-09-01 0.992 565,399 +12,094 0.05% 561,000
2021-08-16 2021-08-12 0.966 553,305 -39,305 0.05% 534,360
2021-08-10 2021-08-06 0.966 592,610 +3,023 0.05% 572,320
2021-07-29 2021-07-27 1.019 589,587 +39,306 0.05% 600,600
2021-07-02 2021-06-29 1.045 550,281 -3,024 0.05% 575,120
2021-06-09 2021-06-07 0.992 553,305 +6,047 0.05% 549,000
2021-06-03 2021-06-01 1.058 547,258 -12,094 0.05% 579,200
2021-05-21 2021-05-18 1.122 559,352 +24,991 0.05% 627,433
2021-05-04 2021-04-30 1.136 534,361 -86,653 0.05% 606,800
2021-02-18 2021-02-16 1.025 621,014 -5,777 0.06% 636,400
2021-01-19 2021-01-15 1.025 626,791 -69,322 0.06% 642,320
2021-01-12 2021-01-08 1.039 696,113 -2,889 0.06% 723,000
2021-01-11 2021-01-07 1.039 699,002 +72,211 0.06% 726,000
2020-12-22 2020-12-18 1.039 626,791 -17,330 0.06% 651,000
2020-11-17 2020-11-13 1.080 644,121 -57,769 0.06% 695,760
2020-11-16 2020-11-12 1.011 701,890 -57,769 0.06% 709,560
2020-11-13 2020-11-11 1.025 759,659 -28,884 0.07% 778,480
2020-11-11 2020-11-09 0.997 788,543 +144,422 0.07% 786,240
2020-11-02 2020-10-29 0.997 644,121 -2,889 0.06% 642,240
2020-10-29 2020-10-27 0.997 647,010 -2,888 0.06% 645,120
2020-10-14 2020-10-09 0.969 649,898 +2,888 0.06% 630,000
2020-10-12 2020-10-08 0.983 647,010 +2,889 0.06% 636,160
2020-09-21 2020-09-17 1.052 644,121 -5,777 0.06% 677,920
2020-09-16 2020-09-14 1.074 649,898 +12,807 0.06% 697,750
2020-09-01 2020-08-28 1.074 637,091 -133,081 0.06% 684,000
2020-08-28 2020-08-26 1.045 770,172 -2,832 0.07% 805,120
2020-08-25 2020-08-21 1.116 773,004 -5,663 0.07% 862,680
2020-08-18 2020-08-14 1.116 778,667 +141,576 0.07% 869,000
2020-08-05 2020-08-03 1.116 637,091 -11,326 0.06% 711,000
2020-07-23 2020-07-21 1.060 648,417 -5,663 0.06% 687,000
2020-07-13 2020-07-09 1.060 654,080 +11,326 0.06% 693,000
2020-07-09 2020-07-07 1.031 642,754 -19,821 0.06% 662,840
2020-07-07 2020-07-03 1.045 662,575 -101,934 0.06% 692,640
2020-06-26 2020-06-23 1.017 764,509 -2,832 0.07% 777,600
2020-05-21 2020-05-19 1.054 767,341 +11,367 0.07% 809,146
2020-05-18 2020-05-14 1.054 755,974 +5,538 0.07% 797,160
2020-05-14 2020-05-12 1.083 750,436 -8,307 0.07% 813,000
2020-04-14 2020-04-08 1.026 758,743 -8,308 0.07% 778,160
2020-04-09 2020-04-07 1.054 767,051 -11,076 0.07% 808,840
2020-04-02 2020-03-31 1.054 778,127 -19,384 0.07% 820,520
2020-04-01 2020-03-30 1.040 797,511 -13,846 0.08% 829,440
2020-03-30 2020-03-26 1.054 811,357 -5,538 0.08% 855,560
2020-03-27 2020-03-25 1.054 816,895 +58,152 0.08% 861,400
2020-02-26 2020-02-24 1.083 758,743 -11,077 0.07% 822,000
2020-02-24 2020-02-20 1.069 769,820 +38,768 0.07% 822,880
2020-02-17 2020-02-13 1.083 731,052 +19,384 0.07% 792,000
2020-02-14 2020-02-12 1.083 711,668 +8,307 0.07% 771,000
2020-02-13 2020-02-11 1.083 703,361 +16,615 0.07% 762,000
2020-02-07 2020-02-05 1.083 686,746 +8,308 0.07% 744,000
2020-02-05 2020-02-03 1.112 678,438 +19,384 0.06% 754,600
2020-02-04 2020-01-31 1.127 659,054 -13,846 0.06% 742,560
2020-01-30 2020-01-24 1.083 672,900 +19,384 0.06% 729,000
2020-01-21 2020-01-17 1.112 653,516 +2,769 0.06% 726,880
2020-01-15 2020-01-13 1.112 650,747 -2,769 0.06% 723,800
2020-01-13 2020-01-09 1.127 653,516 -38,768 0.06% 736,320
2020-01-03 2019-12-31 1.127 692,284 -2,769 0.07% 780,000
2020-01-02 2019-12-27 1.098 695,053 +2,769 0.07% 763,040
2019-12-27 2019-12-20 1.098 692,284 +41,537 0.07% 760,000
2019-12-05 2019-12-03 1.127 650,747 -2,769 0.06% 733,200
2019-12-03 2019-11-29 1.112 653,516 -8,308 0.06% 726,880
2019-11-26 2019-11-22 1.112 661,824 -8,307 0.06% 736,121
2019-11-25 2019-11-21 1.083 670,131 +27,691 0.06% 726,000
2019-10-15 2019-10-11 1.112 642,440 +13,846 0.06% 714,560
2019-09-18 2019-09-16 1.173 628,594 +24,872 0.06% 737,418
2019-09-10 2019-09-06 1.173 603,722 -10,639 0.06% 708,240
2019-09-03 2019-08-30 1.158 614,361 +42,554 0.06% 711,481
2019-09-02 2019-08-29 1.173 571,807 +7,978 0.06% 670,799
2019-08-30 2019-08-28 1.203 563,829 +13,298 0.06% 678,400
2019-08-13 2019-08-09 1.158 550,531 +10,638 0.05% 637,560
2019-07-31 2019-07-29 1.158 539,893 -5,319 0.05% 625,240
2019-05-23 2019-05-21 1.206 545,212 +14,673 0.05% 657,289
2019-05-22 2019-05-20 1.190 530,539 -10,352 0.05% 631,400
2019-05-14 2019-05-09 1.175 540,891 -25,880 0.05% 635,360
2019-04-15 2019-04-11 1.190 566,771 -12,940 0.06% 674,520
2019-04-10 2019-04-08 1.190 579,711 -25,880 0.06% 689,920
2019-04-08 2019-04-03 1.159 605,591 +7,764 0.06% 702,000
2019-04-02 2019-03-29 1.175 597,827 -38,820 0.06% 702,240
2019-03-27 2019-03-25 1.252 636,647 -10,352 0.06% 797,040
2019-03-21 2019-03-19 1.236 646,999 -2,588 0.07% 800,000
2019-03-14 2019-03-12 1.236 649,587 -5,176 0.07% 803,200
2019-02-20 2019-02-18 1.221 654,763 -2,588 0.07% 799,480
2019-01-23 2019-01-21 1.221 657,351 +12,940 0.07% 802,640
2019-01-11 2019-01-09 1.206 644,411 -2,588 0.07% 776,880
2019-01-08 2019-01-04 1.128 646,999 +5,176 0.07% 730,000
2018-12-28 2018-12-24 1.159 641,823 +18,116 0.07% 744,000
2018-11-23 2018-11-21 1.206 623,707 +7,764 0.06% 751,920
2018-10-30 2018-10-26 1.190 615,943 -12,940 0.06% 733,040
2018-10-26 2018-10-24 1.190 628,883 -12,940 0.06% 748,440
2018-10-24 2018-10-22 1.190 641,823 +2,588 0.07% 763,840
2018-10-19 2018-10-16 1.190 639,235 -25,880 0.06% 760,760
2018-10-11 2018-10-09 1.190 665,115 +5,176 0.07% 791,560
2018-09-20 2018-09-18 1.190 659,939 -5,176 0.07% 785,400
2018-09-14 2018-09-12 1.159 665,115 -20,704 0.07% 771,000
2018-09-13 2018-09-11 1.128 685,819 +12,940 0.07% 773,800
2018-09-12 2018-09-10 1.159 672,879 +5,176 0.07% 780,000
2018-09-10 2018-09-06 1.211 667,703 +27,480 0.07% 808,474
2018-09-07 2018-09-05 1.211 640,223 +7,532 0.07% 775,200
2018-09-05 2018-09-03 1.243 632,691 +5,022 0.07% 786,240
2018-08-08 2018-08-06 1.227 627,669 -5,022 0.07% 770,000
2018-07-13 2018-07-11 1.227 632,691 -5,021 0.07% 776,160
2018-07-12 2018-07-10 1.227 637,712 -2,511 0.07% 782,320
2018-05-25 2018-05-23 1.331 640,223 +27,048 0.07% 851,995
2018-05-15 2018-05-11 1.298 613,175 -14,428 0.07% 795,600
2018-05-14 2018-05-10 1.298 627,603 -298,171 0.07% 814,320
2018-04-17 2018-04-13 1.314 925,774 -4,809 0.10% 1,216,600
2018-04-11 2018-04-09 1.331 930,583 -4,810 0.10% 1,238,399
2018-04-04 2018-03-29 1.331 935,393 -12,023 0.10% 1,244,801
2018-04-03 2018-03-28 1.331 947,416 -14,427 0.10% 1,260,800
2018-03-29 2018-03-27 1.331 961,843 +2,404 0.11% 1,280,000
2018-03-28 2018-03-26 1.331 959,439 -4,809 0.10% 1,276,800
2018-03-21 2018-03-19 1.281 964,248 +2,405 0.11% 1,235,080
2018-03-06 2018-03-02 1.298 961,843 -2,405 0.11% 1,248,000
2018-03-01 2018-02-27 1.281 964,248 +2,405 0.11% 1,235,080
2018-02-22 2018-02-20 1.314 961,843 -2,405 0.11% 1,264,000
2018-02-21 2018-02-15 1.298 964,248 +2,405 0.11% 1,251,120
2018-02-12 2018-02-08 1.331 961,843 -4,810 0.11% 1,280,000
2018-02-08 2018-02-06 1.314 966,653 -31,259 0.11% 1,270,321
2018-02-07 2018-02-05 1.331 997,912 +12,023 0.11% 1,327,999
2018-02-06 2018-02-02 1.364 985,889 -24,046 0.11% 1,344,799
2018-01-26 2018-01-24 1.364 1,009,935 -173,132 0.11% 1,377,599
2018-01-24 2018-01-22 1.364 1,183,067 +40,878 0.13% 1,613,760
2018-01-23 2018-01-19 1.381 1,142,189 -7,214 0.12% 1,577,000
2018-01-22 2018-01-18 1.364 1,149,403 +67,329 0.13% 1,567,840
2018-01-19 2018-01-17 1.381 1,082,074 -182,750 0.12% 1,494,000
2018-01-18 2018-01-16 1.381 1,264,824 +2,405 0.14% 1,746,320
2018-01-17 2018-01-15 1.364 1,262,419 +182,750 0.14% 1,722,000
2018-01-15 2018-01-11 1.347 1,079,669 +24,046 0.12% 1,454,760
2018-01-12 2018-01-10 1.347 1,055,623 -2,405 0.12% 1,422,360
2018-01-10 2018-01-08 1.347 1,058,028 +9,619 0.12% 1,425,600
2018-01-09 2018-01-05 1.347 1,048,409 +33,664 0.11% 1,412,640
2018-01-03 2017-12-29 1.331 1,014,745 -84,161 0.11% 1,350,400
2017-12-19 2017-12-15 1.331 1,098,906 +36,069 0.12% 1,462,400
2017-12-11 2017-12-07 1.314 1,062,837 -2,404 0.12% 1,396,720
2017-12-08 2017-12-06 1.331 1,065,241 -31,260 0.12% 1,417,599
2017-12-07 2017-12-05 1.347 1,096,501 -2,405 0.12% 1,477,439
2017-11-30 2017-11-28 1.298 1,098,906 -12,023 0.12% 1,425,840
2017-11-27 2017-11-23 1.281 1,110,929 -144,277 0.12% 1,422,960
2017-11-23 2017-11-21 1.281 1,255,206 -16,832 0.14% 1,607,761
2017-11-21 2017-11-17 1.264 1,272,038 -16,832 0.14% 1,608,160
2017-11-20 2017-11-16 1.264 1,288,870 +129,849 0.14% 1,629,440
2017-11-17 2017-11-15 1.264 1,159,021 +14,427 0.13% 1,465,280
2017-11-14 2017-11-10 1.298 1,144,594 -24,046 0.13% 1,485,121
2017-11-13 2017-11-09 1.298 1,168,640 -31,260 0.13% 1,516,320
2017-11-09 2017-11-07 1.281 1,199,900 -26,450 0.13% 1,536,921
2017-11-08 2017-11-06 1.281 1,226,350 -4,809 0.13% 1,570,800
2017-11-03 2017-11-01 1.298 1,231,159 -12,023 0.13% 1,597,439
2017-11-01 2017-10-30 1.298 1,243,182 -7,214 0.14% 1,613,039
2017-10-30 2017-10-26 1.314 1,250,396 -2,405 0.14% 1,643,200
2017-10-26 2017-10-24 1.298 1,252,801 +16,832 0.14% 1,625,520
2017-10-23 2017-10-19 1.298 1,235,969 -98,589 0.14% 1,603,680
2017-10-19 2017-10-17 1.314 1,334,558 +96,185 0.15% 1,753,801
2017-10-13 2017-10-11 1.314 1,238,373 +2,404 0.14% 1,627,400
2017-10-11 2017-10-09 1.314 1,235,969 -12,023 0.14% 1,624,240
2017-10-04 2017-09-29 1.347 1,247,992 -60,115 0.14% 1,681,560
2017-10-03 2017-09-28 1.331 1,308,107 -31,260 0.14% 1,740,800
2017-09-28 2017-09-26 1.331 1,339,367 -192,368 0.15% 1,782,400
2017-09-27 2017-09-25 1.264 1,531,735 -120,231 0.17% 1,936,479
2017-09-26 2017-09-22 1.405 1,651,966 -50,497 0.18% 2,321,085
2017-09-25 2017-09-21 1.422 1,702,463 +49,675 0.19% 2,421,207
2017-09-22 2017-09-20 1.422 1,652,788 -11,672 0.19% 2,350,560
2017-09-19 2017-09-15 1.422 1,664,460 -88,709 0.19% 2,367,160
2017-09-18 2017-09-14 1.371 1,753,169 +14,006 0.20% 2,403,200
2017-09-11 2017-09-07 1.422 1,739,163 +28,014 0.20% 2,473,401
2017-09-08 2017-09-06 1.422 1,711,149 -88,709 0.19% 2,433,560
2017-09-07 2017-09-05 1.405 1,799,858 -14,007 0.20% 2,528,880
2017-09-06 2017-09-04 1.354 1,813,865 -137,732 0.20% 2,455,320
2017-09-05 2017-09-01 1.371 1,951,597 -324,488 0.22% 2,675,200
2017-09-04 2017-08-31 1.371 2,276,085 -53,692 0.26% 3,120,000
2017-09-01 2017-08-30 1.371 2,329,777 -971,130 0.26% 3,193,599
2017-08-31 2017-08-29 1.576 3,300,907 +91,043 0.37% 5,203,520
2017-08-30 2017-08-28 1.576 3,209,864 +18,676 0.36% 5,060,000
2017-08-29 2017-08-25 1.542 3,191,188 +49,023 0.36% 4,921,200
2017-08-28 2017-08-24 1.559 3,142,165 +88,709 0.35% 4,899,440
2017-08-25 2017-08-22 1.559 3,053,456 +16,341 0.34% 4,761,120
2017-08-24 2017-08-21 1.559 3,037,115 -14,006 0.34% 4,735,640
2017-08-22 2017-08-18 1.542 3,051,121 +65,364 0.34% 4,705,199
2017-08-21 2017-08-17 1.525 2,985,757 +149,405 0.34% 4,553,240
2017-08-18 2017-08-16 1.525 2,836,352 +149,404 0.32% 4,325,399
2017-08-17 2017-08-15 1.508 2,686,948 +16,341 0.30% 4,051,520
2017-08-16 2017-08-14 1.508 2,670,607 +49,024 0.30% 4,026,881
2017-08-15 2017-08-11 1.491 2,621,583 -60,696 0.29% 3,908,040
2017-08-14 2017-08-10 1.525 2,682,279 -98,047 0.30% 4,090,440
2017-08-11 2017-08-09 1.542 2,780,326 +23,345 0.31% 4,287,601
2017-08-10 2017-08-08 1.525 2,756,981 +37,351 0.31% 4,204,360
2017-08-09 2017-08-07 1.542 2,719,630 +18,676 0.31% 4,194,000
2017-08-08 2017-08-04 1.559 2,700,954 -44,355 0.30% 4,211,479
2017-08-07 2017-08-03 1.542 2,745,309 -18,675 0.31% 4,233,600
2017-08-04 2017-08-02 1.559 2,763,984 -7,004 0.31% 4,309,759
2017-08-03 2017-08-01 1.559 2,770,988 -42,020 0.31% 4,320,680
2017-08-02 2017-07-31 1.576 2,813,008 -4,669 0.32% 4,434,400
2017-08-01 2017-07-28 1.559 2,817,677 +21,010 0.32% 4,393,480
2017-07-31 2017-07-27 1.576 2,796,667 -23,344 0.31% 4,408,640
2017-07-28 2017-07-26 1.559 2,820,011 -28,014 0.32% 4,397,120
2017-07-27 2017-07-25 1.542 2,848,025 -9,337 0.32% 4,392,001
2017-07-25 2017-07-21 1.576 2,857,362 -39,686 0.32% 4,504,319
2017-07-24 2017-07-20 1.594 2,897,048 +203,097 0.33% 4,616,520
2017-07-20 2017-07-18 1.491 2,693,951 -119,057 0.30% 4,015,920
2017-07-18 2017-07-14 1.525 2,813,008 +16,341 0.32% 4,289,800
2017-07-17 2017-07-13 1.508 2,796,667 -21,010 0.31% 4,216,960
2017-07-14 2017-07-12 1.525 2,817,677 +11,672 0.32% 4,296,920
2017-07-13 2017-07-11 1.525 2,806,005 +25,679 0.32% 4,279,121
2017-07-11 2017-07-07 1.508 2,780,326 -28,013 0.31% 4,192,321
2017-07-10 2017-07-06 1.525 2,808,339 -7,003 0.32% 4,282,680
2017-07-07 2017-07-05 1.525 2,815,342 -35,017 0.32% 4,293,360
2017-07-06 2017-07-04 1.542 2,850,359 -51,358 0.32% 4,395,600
2017-07-05 2017-07-03 1.542 2,901,717 +32,682 0.33% 4,474,800
2017-07-03 2017-06-29 1.491 2,869,035 -2,334 0.32% 4,276,921
2017-06-30 2017-06-28 1.474 2,871,369 -7,003 0.32% 4,231,200
2017-06-29 2017-06-27 1.456 2,878,372 +74,702 0.32% 4,192,199
2017-06-28 2017-06-26 1.491 2,803,670 -7,003 0.32% 4,179,480
2017-06-27 2017-06-23 1.508 2,810,673 -11,673 0.32% 4,238,079
2017-06-26 2017-06-22 1.456 2,822,346 +95,713 0.32% 4,110,601
2017-06-23 2017-06-21 1.474 2,726,633 +84,040 0.31% 4,017,919
2017-06-22 2017-06-20 1.456 2,642,593 +74,702 0.30% 3,848,800
2017-06-21 2017-06-19 1.474 2,567,891 +130,729 0.29% 3,784,000
2017-06-20 2017-06-16 1.337 2,437,162 -9,338 0.27% 3,257,280
2017-06-16 2017-06-14 1.337 2,446,500 -14,006 0.28% 3,269,760
2017-06-14 2017-06-12 1.337 2,460,506 -2,335 0.28% 3,288,479
2017-06-13 2017-06-09 1.371 2,462,841 +28,013 0.28% 3,376,000
2017-06-12 2017-06-08 1.337 2,434,828 +2,335 0.27% 3,254,161
2017-06-09 2017-06-07 1.337 2,432,493 +30,348 0.27% 3,251,040
2017-06-08 2017-06-06 1.337 2,402,145 +2,334 0.27% 3,210,480
2017-06-07 2017-06-05 1.337 2,399,811 -79,371 0.27% 3,207,360
2017-06-06 2017-06-02 1.337 2,479,182 +154,073 0.28% 3,313,440
2017-06-05 2017-06-01 1.371 2,325,109 +200,763 0.26% 3,187,201
2017-06-02 2017-05-31 1.354 2,124,346 -7,004 0.24% 2,875,600
2017-06-01 2017-05-29 1.371 2,131,350 -4,668 0.24% 2,921,601
2017-05-31 2017-05-26 1.388 2,136,018 -2,335 0.24% 2,964,599
2017-05-29 2017-05-25 1.422 2,138,353 +51,358 0.24% 3,041,120
2017-05-26 2017-05-24 1.679 2,086,995 +42,020 0.23% 3,504,107
2017-05-25 2017-05-23 1.697 2,044,975 +189,226 0.23% 3,471,286
2017-05-24 2017-05-22 1.716 1,855,749 +10,840 0.22% 3,184,320
2017-05-22 2017-05-18 1.697 1,844,909 -15,176 0.22% 3,131,679
2017-05-19 2017-05-17 1.697 1,860,085 +6,504 0.23% 3,157,440
2017-05-18 2017-05-16 1.716 1,853,581 -2,168 0.22% 3,180,600
2017-05-17 2017-05-15 1.716 1,855,749 -13,008 0.22% 3,184,320
2017-05-16 2017-05-12 1.716 1,868,757 +41,191 0.23% 3,206,641
2017-05-15 2017-05-11 1.716 1,827,566 -2,168 0.22% 3,135,960
2017-05-12 2017-05-10 1.753 1,829,734 +13,008 0.22% 3,207,200
2017-05-10 2017-05-08 1.753 1,816,726 -93,221 0.22% 3,184,400
2017-05-08 2017-05-04 1.771 1,909,947 -28,183 0.23% 3,383,040
2017-05-04 2017-04-28 1.753 1,938,130 +26,015 0.23% 3,397,199
2017-05-02 2017-04-27 1.771 1,912,115 +52,030 0.23% 3,386,880
2017-04-28 2017-04-26 1.790 1,860,085 -21,679 0.23% 3,329,040
2017-04-27 2017-04-25 1.771 1,881,764 +26,015 0.23% 3,333,120
2017-04-24 2017-04-20 1.790 1,855,749 +28,183 0.22% 3,321,280
2017-04-21 2017-04-19 1.771 1,827,566 -8,672 0.22% 3,237,120
2017-04-20 2017-04-18 1.771 1,836,238 -2,168 0.22% 3,252,481
2017-04-19 2017-04-13 1.771 1,838,406 +80,214 0.22% 3,256,321
2017-04-13 2017-04-11 1.753 1,758,192 +19,511 0.21% 3,081,800
2017-04-12 2017-04-10 1.808 1,738,681 +13,008 0.21% 3,143,841
2017-04-11 2017-04-07 1.808 1,725,673 -108,397 0.21% 3,120,320
2017-04-10 2017-04-06 1.808 1,834,070 +28,183 0.22% 3,316,321
2017-04-07 2017-04-05 1.771 1,805,887 -13,007 0.22% 3,198,721
2017-04-06 2017-04-03 1.771 1,818,894 +49,862 0.22% 3,221,760
2017-04-05 2017-03-31 1.808 1,769,032 +4,336 0.21% 3,198,720
2017-04-03 2017-03-30 1.790 1,764,696 +240,640 0.21% 3,158,320
2017-03-31 2017-03-29 1.790 1,524,056 +535,479 0.18% 2,727,641
2017-03-30 2017-03-28 1.919 988,577 -54,198 0.12% 1,896,961
2017-03-29 2017-03-27 1.864 1,042,775 -121,404 0.13% 1,943,240
2017-03-28 2017-03-24 1.864 1,164,179 -67,206 0.14% 2,169,480
2017-03-27 2017-03-23 1.827 1,231,385 +32,519 0.15% 2,249,280
2017-03-24 2017-03-22 1.845 1,198,866 +2,168 0.15% 2,212,000
2017-03-23 2017-03-21 1.882 1,196,698 +60,702 0.15% 2,252,160
2017-03-22 2017-03-20 1.900 1,135,996 +86,717 0.14% 2,158,880
2017-03-21 2017-03-17 1.974 1,049,279 +45,527 0.13% 2,071,521
2017-03-13 2017-03-09 1.974 1,003,752 -36,855 0.12% 1,981,640
2017-03-10 2017-03-08 2.011 1,040,607 +15,176 0.13% 2,092,800
2017-03-09 2017-03-07 1.974 1,025,431 -23,848 0.12% 2,024,439
2017-03-08 2017-03-06 1.919 1,049,279 +6,504 0.13% 2,013,441
2017-03-07 2017-03-03 1.919 1,042,775 -4,336 0.13% 2,000,960
2017-03-06 2017-03-02 1.900 1,047,111 +8,672 0.13% 1,989,961
2017-03-02 2017-02-28 1.900 1,038,439 -4,336 0.13% 1,973,480
2017-02-28 2017-02-24 1.882 1,042,775 -8,672 0.13% 1,962,480
2017-02-27 2017-02-23 1.882 1,051,447 -6,503 0.13% 1,978,801
2017-02-24 2017-02-22 1.882 1,057,950 +15,175 0.13% 1,991,039
2017-02-23 2017-02-21 1.882 1,042,775 -6,504 0.13% 1,962,480
2017-02-22 2017-02-20 1.882 1,049,279 -2,168 0.13% 1,974,721
2017-02-20 2017-02-16 1.919 1,051,447 -2,168 0.13% 2,017,601
2017-02-16 2017-02-14 1.937 1,053,615 -8,671 0.13% 2,041,201
2017-02-15 2017-02-13 1.937 1,062,286 -2,168 0.13% 2,058,000
2017-02-13 2017-02-09 1.956 1,064,454 +41,191 0.13% 2,081,840
2017-02-10 2017-02-08 1.993 1,023,263 -13,008 0.12% 2,039,039
2017-02-09 2017-02-07 1.919 1,036,271 -23,847 0.13% 1,988,480
2017-02-08 2017-02-06 1.900 1,060,118 +8,671 0.13% 2,014,679
2017-02-07 2017-02-03 1.937 1,051,447 -23,847 0.13% 2,037,001
2017-02-03 2017-02-01 1.827 1,075,294 -10,839 0.13% 1,964,160
2017-01-24 2017-01-20 1.827 1,086,133 -6,504 0.13% 1,983,959
2017-01-23 2017-01-19 1.864 1,092,637 -15,176 0.13% 2,036,160
2017-01-20 2017-01-18 1.827 1,107,813 +4,336 0.13% 2,023,560
2017-01-19 2017-01-17 1.808 1,103,477 -28,183 0.13% 1,995,280
2017-01-17 2017-01-13 1.827 1,131,660 -4,336 0.14% 2,067,120
2017-01-16 2017-01-12 1.808 1,135,996 -8,672 0.14% 2,054,080
2017-01-12 2017-01-10 1.827 1,144,668 -6,503 0.14% 2,090,881
2017-01-03 2016-12-29 1.771 1,151,171 -2,168 0.14% 2,039,039
2016-12-30 2016-12-28 1.771 1,153,339 -36,855 0.14% 2,042,879
2016-12-21 2016-12-19 1.771 1,190,194 +2,168 0.14% 2,108,160
2016-12-20 2016-12-16 1.771 1,188,026 -36,855 0.14% 2,104,320
2016-12-19 2016-12-15 1.790 1,224,881 -4,336 0.15% 2,192,200
2016-12-13 2016-12-09 1.845 1,229,217 -2,168 0.15% 2,268,000
2016-12-09 2016-12-07 1.827 1,231,385 +28,183 0.15% 2,249,280
2016-12-06 2016-12-02 1.808 1,203,202 +21,680 0.15% 2,175,600
2016-12-02 2016-11-30 1.827 1,181,522 +6,503 0.14% 2,158,199
2016-12-01 2016-11-29 1.845 1,175,019 -4,336 0.14% 2,168,001
2016-11-30 2016-11-28 1.827 1,179,355 +28,184 0.14% 2,154,241
2016-11-25 2016-11-23 1.864 1,151,171 -91,054 0.14% 2,145,239
2016-11-24 2016-11-22 1.845 1,242,225 +15,176 0.15% 2,292,001
2016-11-23 2016-11-21 1.864 1,227,049 -4,336 0.15% 2,286,640
2016-11-17 2016-11-15 1.882 1,231,385 -65,038 0.15% 2,317,440
2016-11-16 2016-11-14 1.864 1,296,423 -6,504 0.16% 2,415,920
2016-11-15 2016-11-11 1.900 1,302,927 -49,862 0.16% 2,476,121
2016-11-14 2016-11-10 1.845 1,352,789 -8,672 0.16% 2,496,000
2016-11-11 2016-11-09 1.808 1,361,461 +10,840 0.16% 2,461,761
2016-11-10 2016-11-08 1.827 1,350,621 -8,672 0.16% 2,467,080
2016-11-09 2016-11-07 1.790 1,359,293 +13,008 0.16% 2,432,760
2016-11-08 2016-11-04 1.790 1,346,285 +23,847 0.16% 2,409,480
2016-11-07 2016-11-03 1.845 1,322,438 -2,168 0.16% 2,440,000
2016-11-04 2016-11-02 1.827 1,324,606 -32,519 0.16% 2,419,560
2016-11-03 2016-11-01 1.882 1,357,125 +54,198 0.16% 2,554,080
2016-11-02 2016-10-31 1.827 1,302,927 -8,671 0.16% 2,379,961
2016-11-01 2016-10-28 1.864 1,311,598 +244,976 0.16% 2,444,199
2016-10-31 2016-10-27 2.011 1,066,622 -56,366 0.13% 2,145,120
2016-10-28 2016-10-26 1.845 1,122,988 -4,336 0.14% 2,071,999
2016-10-27 2016-10-25 1.716 1,127,324 +6,504 0.14% 1,934,400
2016-10-25 2016-10-20 1.697 1,120,820 +23,847 0.14% 1,902,559
2016-10-24 2016-10-19 1.716 1,096,973 -58,534 0.13% 1,882,320
2016-10-20 2016-10-18 1.734 1,155,507 -10,840 0.14% 2,004,080
2016-10-19 2016-10-17 1.716 1,166,347 -36,855 0.14% 2,001,360
2016-10-18 2016-10-14 1.697 1,203,202 +2,168 0.15% 2,042,400
2016-10-17 2016-10-13 1.679 1,201,034 +62,870 0.15% 2,016,560
2016-10-14 2016-10-12 1.697 1,138,164 +6,504 0.14% 1,932,000
2016-10-13 2016-10-11 1.697 1,131,660 +23,847 0.14% 1,920,960
2016-10-12 2016-10-07 1.734 1,107,813 +4,336 0.13% 1,921,360
2016-10-11 2016-10-06 1.734 1,103,477 -4,336 0.13% 1,913,840
2016-10-07 2016-10-05 1.697 1,107,813 +23,847 0.13% 1,880,480
2016-10-06 2016-10-04 1.734 1,083,966 -8,671 0.13% 1,880,001
2016-10-05 2016-10-03 1.753 1,092,637 +52,030 0.13% 1,915,200
2016-10-04 2016-09-30 1.753 1,040,607 +30,351 0.13% 1,824,000
2016-10-03 2016-09-29 1.790 1,010,256 +4,336 0.12% 1,808,080
2016-09-30 2016-09-28 1.790 1,005,920 -13,008 0.12% 1,800,320
2016-09-29 2016-09-27 1.808 1,018,928 -4,335 0.12% 1,842,401
2016-09-28 2016-09-26 1.808 1,023,263 -23,848 0.12% 1,850,239
2016-09-27 2016-09-23 1.996 1,047,111 -17,343 0.13% 2,090,444
2016-09-26 2016-09-22 1.958 1,064,454 +80,058 0.13% 2,083,804
2016-09-23 2016-09-21 1.977 984,396 +6,191 0.13% 1,946,160
2016-09-22 2016-09-20 1.958 978,205 +80,485 0.12% 1,914,961
2016-09-21 2016-09-19 1.958 897,720 +8,255 0.11% 1,757,401
2016-09-20 2016-09-15 1.938 889,465 +26,829 0.11% 1,724,001
2016-09-19 2016-09-14 1.919 862,636 +12,382 0.11% 1,655,280
2016-09-15 2016-09-13 1.880 850,254 +30,956 0.11% 1,598,560
2016-09-14 2016-09-12 1.919 819,298 +14,446 0.10% 1,572,120
2016-09-13 2016-09-09 1.938 804,852 +99,059 0.10% 1,560,000
2016-09-12 2016-09-08 1.977 705,793 +68,103 0.09% 1,395,359
2016-09-09 2016-09-07 1.996 637,690 +10,318 0.08% 1,273,079
2016-09-08 2016-09-06 1.996 627,372 -20,637 0.08% 1,252,480
2016-09-07 2016-09-05 1.977 648,009 +200,181 0.08% 1,281,120
2016-09-05 2016-09-01 1.899 447,828 -80,485 0.06% 850,640
2016-09-02 2016-08-31 1.841 528,313 +169,225 0.07% 972,800
2016-09-01 2016-08-30 1.841 359,088 -26,828 0.05% 661,200
2016-08-31 2016-08-29 1.841 385,916 +10,318 0.05% 710,600
2016-08-30 2016-08-26 1.841 375,598 -66,039 0.05% 691,601
2016-08-29 2016-08-25 1.822 441,637 +22,701 0.06% 804,640
2016-08-26 2016-08-24 1.880 418,936 +183,672 0.05% 787,640
2016-08-22 2016-08-18 1.570 235,264 -179,544 0.03% 369,359
2016-07-29 2016-07-27 1.454 414,808 -10,319 0.05% 603,000
2016-07-27 2016-07-25 1.473 425,127 -28,892 0.05% 626,240
2016-07-25 2016-07-21 1.357 454,019 -476,720 0.06% 616,000
2016-07-18 2016-07-14 1.299 930,739 -51,593 0.12% 1,208,680
2016-07-14 2016-07-12 1.240 982,332 -4,128 0.13% 1,218,560
2016-07-11 2016-07-07 1.182 986,460 -4,127 0.13% 1,166,320
2016-07-08 2016-07-06 1.163 990,587 +4,127 0.13% 1,152,000
2016-07-05 2016-06-30 1.182 986,460 -4,127 0.13% 1,166,320
2016-07-04 2016-06-29 1.202 990,587 -2,064 0.13% 1,190,400
2016-06-29 2016-06-27 1.163 992,651 -2,064 0.13% 1,154,400
2016-06-28 2016-06-24 1.163 994,715 +10,319 0.13% 1,156,801
2016-06-23 2016-06-21 1.163 984,396 -14,446 0.13% 1,144,800
2016-06-22 2016-06-20 1.144 998,842 -2,064 0.13% 1,142,240
2016-06-21 2016-06-17 1.182 1,000,906 +2,064 0.13% 1,183,400
2016-06-20 2016-06-16 1.163 998,842 +14,446 0.13% 1,161,600
2016-06-17 2016-06-15 1.202 984,396 +4,128 0.13% 1,182,960
2016-06-10 2016-06-07 1.202 980,268 -10,319 0.12% 1,177,999
2016-06-06 2016-06-02 1.221 990,587 +10,319 0.13% 1,209,600
2016-06-03 2016-06-01 1.260 980,268 -8,255 0.12% 1,234,999
2016-05-30 2016-05-26 1.240 988,523 +28,892 0.13% 1,226,240
2016-05-27 2016-05-25 1.307 959,631 +130,014 0.12% 1,253,929
2016-05-26 2016-05-24 1.347 829,617 +29,726 0.11% 1,117,398
2016-05-23 2016-05-19 1.347 799,891 +19,898 0.11% 1,077,360
2016-05-20 2016-05-18 1.427 779,993 -19,898 0.10% 1,113,280
2016-05-18 2016-05-16 1.427 799,891 -1,990 0.11% 1,141,680
2016-05-17 2016-05-13 1.407 801,881 -3,979 0.11% 1,128,401
2016-05-13 2016-05-11 1.447 805,860 +3,979 0.11% 1,166,400
2016-05-12 2016-05-10 1.447 801,881 -11,938 0.11% 1,160,641
2016-05-11 2016-05-09 1.447 813,819 +1,989 0.11% 1,177,920
2016-05-10 2016-05-06 1.447 811,830 -9,948 0.11% 1,175,041
2016-05-09 2016-05-05 1.407 821,778 -19,898 0.11% 1,156,399
2016-05-06 2016-05-04 1.407 841,676 -165,152 0.11% 1,184,400
2016-05-05 2016-05-03 1.327 1,006,828 +37,806 0.13% 1,335,840
2016-05-04 2016-04-29 1.266 969,022 -57,704 0.13% 1,227,240
2016-05-03 2016-04-28 1.226 1,026,726 +49,745 0.14% 1,259,041
2016-04-28 2016-04-26 1.186 976,981 +5,969 0.13% 1,158,760
2016-04-27 2016-04-25 1.106 971,012 +29,847 0.13% 1,073,600
2016-04-26 2016-04-22 1.126 941,165 -13,929 0.12% 1,059,520
2016-04-13 2016-04-11 0.985 955,094 +49,745 0.13% 940,800
2016-04-12 2016-04-08 0.965 905,349 -27,857 0.12% 873,600
2016-04-08 2016-04-06 0.965 933,206 +83,571 0.12% 900,480
2016-04-07 2016-04-05 0.975 849,635 -65,663 0.11% 828,380
2016-04-06 2016-04-01 0.955 915,298 +97,499 0.12% 874,000
2016-04-01 2016-03-30 0.945 817,799 +21,888 0.11% 772,680
2016-03-31 2016-03-29 0.915 795,911 +43,775 0.11% 728,000
2016-03-22 2016-03-18 0.915 752,136 +296,477 0.10% 687,960
2016-03-21 2016-03-17 0.925 455,659 +17,908 0.06% 421,360
2016-03-18 2016-03-16 0.925 437,751 +1,990 0.06% 404,800
2016-02-24 2016-02-22 0.814 435,761 -121,377 0.06% 354,780
2016-01-25 2016-01-21 0.824 557,138 -49,744 0.07% 459,200
2016-01-18 2016-01-14 0.824 606,882 -45,765 0.08% 500,200
2016-01-15 2016-01-13 0.824 652,647 +1,990 0.09% 537,920
2016-01-06 2016-01-04 0.854 650,657 +1,989 0.09% 555,900
2016-01-05 2015-12-31 0.874 648,668 +5,970 0.09% 567,240
2015-12-04 2015-12-02 0.905 642,698 +59,693 0.08% 581,400
2015-11-26 2015-11-24 0.905 583,005 +9,949 0.08% 527,400
2015-11-23 2015-11-19 0.915 573,056 +19,898 0.08% 524,160
2015-11-16 2015-11-12 0.925 553,158 +41,785 0.07% 511,520
2015-11-04 2015-11-02 0.915 511,373 +9,949 0.07% 467,740
2015-10-30 2015-10-28 0.864 501,424 +9,949 0.07% 433,440
2015-10-29 2015-10-27 0.864 491,475 +9,949 0.06% 424,840
2015-10-28 2015-10-26 0.864 481,526 +9,949 0.06% 416,240
2015-09-25 2015-09-23 0.892 471,577 +14,822 0.06% 420,869
2015-08-31 2015-08-27 0.882 456,755 -5,781 0.06% 402,900
2015-08-17 2015-08-13 0.934 462,536 -188,869 0.06% 432,000
2015-07-23 2015-07-21 0.934 651,405 +73,235 0.09% 608,400
2015-07-08 2015-07-06 0.913 578,170 +1,927 0.08% 528,000
2015-06-23 2015-06-19 0.996 576,243 -42,399 0.08% 574,080
2015-06-15 2015-06-11 1.038 618,642 +96,361 0.08% 642,000
2015-06-08 2015-06-04 1.059 522,281 +17,346 0.07% 552,840
2015-05-28 2015-05-26 1.059 504,935 +19,272 0.07% 534,480
2015-05-27 2015-05-22 1.079 485,663 +13,491 0.07% 524,160
2015-05-22 2015-05-20 1.079 472,172 -5,782 0.06% 509,600
2015-05-13 2015-05-11 1.059 477,954 +48,181 0.07% 505,920
2015-05-11 2015-05-07 0.975 429,773 -40,472 0.06% 419,240
2015-05-04 2015-04-29 0.975 470,245 -19,273 0.06% 458,720
2015-04-13 2015-04-09 0.830 489,518 -15,417 0.07% 406,400
2015-03-26 2015-03-24 0.830 504,935 +7,709 0.07% 419,200
2015-03-10 2015-03-06 0.820 497,226 +13,490 0.07% 407,640
2015-03-03 2015-02-27 0.809 483,736 -19,272 0.07% 391,560
2015-03-02 2015-02-26 0.799 503,008 +38,544 0.07% 401,940
2015-02-23 2015-02-16 0.851 464,464 -13,490 0.06% 395,240
2015-02-17 2015-02-13 0.820 477,954 +13,490 0.07% 391,840
2015-01-21 2015-01-19 0.841 464,464 +9,637 0.06% 390,420
2015-01-19 2015-01-15 0.851 454,827 +5,781 0.06% 387,040
2015-01-07 2015-01-05 0.830 449,046 +11,564 0.06% 372,800
2014-12-19 2014-12-17 0.830 437,482 +9,636 0.06% 363,200
2014-12-05 2014-12-03 0.841 427,846 -289 0.06% 359,640
2014-12-03 2014-12-01 0.851 428,135 +289 0.06% 364,326
2014-12-01 2014-11-27 0.861 427,846 -55,890 0.06% 368,520
2014-11-26 2014-11-24 0.851 483,736 +13,491 0.07% 411,640
2014-11-18 2014-11-14 0.841 470,245 +42,399 0.06% 395,280
2014-11-12 2014-11-10 0.861 427,846 -65,526 0.06% 368,520
2014-10-03 2014-09-29 0.924 493,372 +5,782 0.07% 455,680
2014-09-29 2014-09-25 0.924 487,590 +5,781 0.07% 450,340
2014-09-17 2014-09-15 0.944 481,809 -9,636 0.07% 455,000
2014-09-04 2014-09-02 0.924 491,445 -129,124 0.07% 453,900
2014-09-03 2014-09-01 0.913 620,569 +5,781 0.08% 566,720
2014-08-29 2014-08-27 0.965 614,788 +11,564 0.08% 593,340
2014-08-28 2014-08-26 1.007 603,224 +11,563 0.08% 607,220
2014-08-27 2014-08-25 1.038 591,661 -3,854 0.08% 614,000
2014-08-22 2014-08-20 1.038 595,515 -75,163 0.08% 618,000
2014-08-21 2014-08-19 1.079 670,678 -19,272 0.09% 723,840
2014-08-20 2014-08-18 1.100 689,950 -9,636 0.09% 758,960
2014-08-19 2014-08-15 1.100 699,586 +161,888 0.10% 769,560
2014-08-18 2014-08-14 0.934 537,698 -46,254 0.07% 502,200
2014-08-15 2014-08-13 0.955 583,952 +90,580 0.08% 557,520
2014-08-14 2014-08-12 1.017 493,372 +46,254 0.07% 501,760
2014-08-04 2014-07-31 0.892 447,118 +11,563 0.06% 399,040
2014-07-31 2014-07-29 0.892 435,555 +19,272 0.06% 388,720
2014-07-23 2014-07-21 0.882 416,283 +28,909 0.06% 367,200
2014-07-18 2014-07-16 0.903 387,374 -30,836 0.05% 349,740
2014-07-17 2014-07-15 0.841 418,210 +30,836 0.06% 351,540
2014-04-24 2014-04-22 0.872 387,374 -13,491 0.05% 337,680
2014-04-16 2014-04-14 0.872 400,865 -1,927 0.05% 349,440
2014-04-09 2014-04-07 0.892 402,792 -3,854 0.05% 359,480
2014-03-17 2014-03-13 0.892 406,646 -79,017 0.06% 362,920
2014-03-14 2014-03-12 0.861 485,663 -96,362 0.07% 418,320
2014-03-03 2014-02-27 0.861 582,025 +71,308 0.08% 501,320
2014-02-07 2014-02-05 0.903 510,717 +52,035 0.07% 461,100
2014-01-20 2014-01-16 0.903 458,682 -1,927 0.06% 414,120
2013-12-27 2013-12-20 0.934 460,609 -32,763 0.06% 430,200
2013-11-14 2013-11-12 0.913 493,372 -19,272 0.07% 450,560
2013-11-12 2013-11-08 0.924 512,644 +19,272 0.07% 473,480
2013-11-04 2013-10-31 0.955 493,372 +28,908 0.07% 471,040
2013-09-26 2013-09-24 0.913 464,464 -9,636 0.06% 424,160
2013-09-25 2013-09-23 0.903 474,100 +13,491 0.06% 428,040
2013-09-24 2013-09-19 0.919 460,609 +52,035 0.06% 423,473
2013-09-23 2013-09-18 1.004 408,574 +7,345 0.06% 410,174
2013-09-18 2013-09-16 0.962 401,229 +20,819 0.06% 385,840
2013-09-12 2013-09-10 0.972 380,410 +32,174 0.05% 369,840
2013-09-11 2013-09-09 0.993 348,236 +30,281 0.05% 345,920
2013-09-09 2013-09-05 0.972 317,955 +7,570 0.04% 309,120
2013-09-02 2013-08-29 0.993 310,385 -5,677 0.04% 308,320
2013-08-19 2013-08-15 1.078 316,062 +11,355 0.04% 340,680
2013-07-15 2013-07-11 1.046 304,707 -1,892 0.04% 318,780
2013-06-27 2013-06-25 1.057 306,599 -5,678 0.04% 324,000
2013-05-24 2013-05-22 1.124 312,277 +6,882 0.04% 350,934
2013-05-22 2013-05-20 1.145 305,395 -1,851 0.04% 349,800
2013-05-21 2013-05-16 1.102 307,246 +1,851 0.04% 338,640
2013-05-16 2013-05-14 1.124 305,395 -1,851 0.04% 343,200
2013-05-10 2013-05-08 1.102 307,246 +1,851 0.04% 338,640
2013-05-03 2013-04-30 1.124 305,395 -3,702 0.04% 343,200
2013-05-02 2013-04-29 1.081 309,097 +3,702 0.04% 334,001
2013-04-10 2013-04-08 1.124 305,395 -3,702 0.04% 343,200
2013-04-09 2013-04-05 1.102 309,097 +3,702 0.04% 340,681
2013-04-03 2013-03-28 1.124 305,395 -3,702 0.04% 343,200
2013-03-26 2013-03-22 1.145 309,097 +5,553 0.04% 354,041
2013-03-25 2013-03-21 1.167 303,544 -1,851 0.04% 354,240
2013-03-21 2013-03-19 1.145 305,395 -5,552 0.04% 349,800
2013-03-20 2013-03-18 1.145 310,947 -53,676 0.04% 356,160
2013-03-14 2013-03-12 1.167 364,623 +3,702 0.05% 425,520
2013-03-13 2013-03-11 1.189 360,921 +1,851 0.05% 429,000
2013-03-12 2013-03-08 1.189 359,070 +12,956 0.05% 426,800
2013-03-08 2013-03-06 1.167 346,114 +3,702 0.05% 403,920
2013-03-04 2013-02-28 1.232 342,412 -1,851 0.05% 421,800
2013-02-28 2013-02-26 1.189 344,263 +1,851 0.05% 409,200
2013-02-08 2013-02-06 1.253 342,412 +25,912 0.05% 429,200
2013-02-07 2013-02-05 1.253 316,500 +1,851 0.04% 396,720
2013-02-06 2013-02-04 1.297 314,649 +59,228 0.04% 408,000
2013-02-01 2013-01-30 1.167 255,421 -1,851 0.04% 298,080
2013-01-31 2013-01-29 1.145 257,272 +1,851 0.04% 294,680
2013-01-03 2012-12-31 1.102 255,421 -1,851 0.04% 281,520
2013-01-02 2012-12-27 1.081 257,272 +1,851 0.04% 278,000
2012-12-28 2012-12-24 1.081 255,421 -1,851 0.04% 276,000
2012-12-13 2012-12-11 1.102 257,272 -5,553 0.04% 283,560
2012-12-12 2012-12-10 1.081 262,825 +5,553 0.04% 284,000
2012-12-03 2012-11-29 1.102 257,272 -46,272 0.04% 283,560
2012-11-30 2012-11-28 1.081 303,544 +46,272 0.04% 328,000
2012-11-28 2012-11-26 1.081 257,272 -46,272 0.04% 278,000
2012-11-23 2012-11-21 1.081 303,544 +46,272 0.04% 328,000
2012-09-17 2012-09-13 1.105 257,272 +5,727 0.04% 284,329
2012-09-11 2012-09-07 1.094 251,545 +21,716 0.04% 275,220
2012-09-10 2012-09-06 1.094 229,829 -34,384 0.03% 251,460
2012-09-07 2012-09-05 1.061 264,213 +34,384 0.04% 280,320
2012-09-06 2012-09-04 1.094 229,829 -30,764 0.03% 251,460
2012-09-05 2012-09-03 1.083 260,593 +10,858 0.04% 282,239
2012-09-03 2012-08-30 1.094 249,735 -25,336 0.04% 273,240
2012-08-29 2012-08-27 1.127 275,071 +27,145 0.04% 310,080
2012-08-28 2012-08-24 1.149 247,926 +32,574 0.04% 284,960
2012-08-27 2012-08-23 1.149 215,352 +23,526 0.03% 247,521
2012-08-24 2012-08-22 1.171 191,826 +119,439 0.03% 224,720
2012-08-23 2012-08-21 1.127 72,387 +18,097 0.01% 81,600
2012-08-21 2012-08-17 1.105 54,290 +5,429 0.01% 60,000
2012-05-25 2012-05-23 1.117 48,861 +2,448 0.01% 54,574
2012-03-06 2012-03-02 1.233 46,413 -1,719 0.01% 57,240
2012-03-02 2012-02-29 1.163 48,132 -10,314 0.01% 56,000
2012-02-23 2012-02-21 1.163 58,446 +3,438 0.01% 68,000
2012-02-21 2012-02-17 1.129 55,008 +6,876 0.01% 62,080
2012-02-17 2012-02-15 1.187 48,132 -5,157 0.01% 57,120
2012-02-10 2012-02-08 1.105 53,289 +1,719 0.01% 58,900
2012-01-04 2011-12-30 1.105 51,570 -56,727 0.01% 57,000
2012-01-03 2011-12-29 1.070 108,297 -1,719 0.02% 115,920
2011-12-29 2011-12-23 1.012 110,016 +27,504 0.02% 111,360
2011-12-28 2011-12-22 1.047 82,512 -36,099 0.01% 86,400
2011-12-23 2011-12-21 1.024 118,611 +1,719 0.02% 121,440
2011-12-21 2011-12-19 1.047 116,892 -34,380 0.02% 122,400
2011-12-14 2011-12-12 1.082 151,272 -25,785 0.02% 163,680
2011-12-01 2011-11-29 1.070 177,057 -17,191 0.03% 189,520
2011-11-29 2011-11-25 1.001 194,248 +6,877 0.03% 194,360
2011-11-14 2011-11-10 1.070 187,371 -22,348 0.03% 200,559
2011-11-11 2011-11-09 1.082 209,719 -1,719 0.03% 226,920
2011-11-10 2011-11-08 1.070 211,438 +97,984 0.03% 226,320
2011-11-02 2011-10-31 1.094 113,454 +60,165 0.02% 124,080
2011-10-31 2011-10-27 1.105 53,289 -8,595 0.01% 58,900
2011-10-27 2011-10-25 1.129 61,884 -5,157 0.01% 69,840
2011-10-25 2011-10-21 1.012 67,041 +5,157 0.01% 67,860
2011-10-17 2011-10-13 1.117 61,884 -32,661 0.01% 69,120
2011-10-14 2011-10-12 1.094 94,545 +42,975 0.01% 103,400
2011-09-26 2011-09-22 1.152 51,570 -17,190 0.01% 59,400
2011-09-21 2011-09-19 1.163 68,760 -15,471 0.01% 80,000
2011-09-05 2011-09-01 1.187 84,231 -25,785 0.01% 99,960
2011-09-02 2011-08-31 1.187 110,016 +5,157 0.02% 130,560
2011-09-01 2011-08-30 1.233 104,859 +20,628 0.02% 129,320
2011-08-31 2011-08-29 1.257 84,231 -6,876 0.01% 105,840
2011-08-29 2011-08-25 1.210 91,107 -17,190 0.01% 110,240
2011-08-26 2011-08-24 1.163 108,297 +6,876 0.02% 126,000
2011-08-24 2011-08-22 1.280 101,421 -12,033 0.02% 129,800
2011-08-23 2011-08-19 1.350 113,454 +12,033 0.02% 153,120
2011-08-02 2011-07-29 1.419 101,421 -3,438 0.02% 143,960
2011-07-29 2011-07-27 1.326 104,859 +1,719 0.02% 139,080
2011-07-13 2011-07-11 1.373 103,140 +6,876 0.02% 141,600
2011-07-07 2011-07-05 1.489 96,264 -8,595 0.01% 143,360
2011-07-06 2011-07-04 1.466 104,859 -18,909 0.02% 153,720
2011-07-05 2011-06-30 1.443 123,768 -1,719 0.02% 178,560
2011-06-24 2011-06-22 1.396 125,487 +1,719 0.02% 175,200
2011-06-16 2011-06-14 1.466 123,768 +5,157 0.02% 181,440
2011-06-14 2011-06-10 1.489 118,611 +1,719 0.02% 176,640
2011-06-08 2011-06-03 1.536 116,892 -22,347 0.02% 179,520
2011-05-27 2011-05-25 1.510 139,239 +4,062 0.02% 210,253
2011-05-19 2011-05-17 1.534 135,177 +3,338 0.02% 207,360
2011-05-13 2011-05-11 1.534 131,839 +8,344 0.02% 202,239
2011-05-03 2011-04-28 1.582 123,495 +8,344 0.02% 195,360
2011-04-29 2011-04-27 1.558 115,151 +23,364 0.02% 179,400
2011-04-20 2011-04-18 1.630 91,787 +16,689 0.01% 149,600
2011-04-19 2011-04-15 1.678 75,098 +5,006 0.01% 125,999
2011-04-18 2011-04-14 1.702 70,092 -6,675 0.01% 119,280
2011-04-14 2011-04-12 1.630 76,767 +1,669 0.01% 125,120
2011-04-13 2011-04-11 1.630 75,098 +5,006 0.01% 122,399
2011-04-08 2011-04-06 1.678 70,092 -31,708 0.01% 117,600
2011-04-06 2011-04-01 1.606 101,800 -18,357 0.02% 163,480
2011-04-04 2011-03-31 1.606 120,157 -1,669 0.02% 192,959
2011-03-29 2011-03-25 1.606 121,826 -21,695 0.02% 195,639
2011-03-28 2011-03-24 1.606 143,521 -13,351 0.02% 230,479
2011-03-24 2011-03-22 1.630 156,872 -6,676 0.02% 255,680
2011-03-21 2011-03-17 1.510 163,548 -26,701 0.03% 246,960
2011-03-17 2011-03-15 1.534 190,249 +18,357 0.03% 291,839
2011-03-16 2011-03-14 1.558 171,892 +10,013 0.03% 267,800
2011-03-15 2011-03-11 1.582 161,879 -20,026 0.03% 256,080
2011-03-14 2011-03-10 1.582 181,905 -3,338 0.03% 287,760
2011-03-11 2011-03-09 1.582 185,243 +5,007 0.03% 293,040
2011-03-10 2011-03-08 1.606 180,236 +55,072 0.03% 289,440
2011-03-09 2011-03-07 1.678 125,164 -8,344 0.02% 210,000
2011-03-07 2011-03-03 1.654 133,508 -5,007 0.02% 220,799
2011-03-04 2011-03-02 1.630 138,515 +5,007 0.02% 225,760
2011-03-02 2011-02-28 1.678 133,508 +5,006 0.02% 223,999
2011-03-01 2011-02-25 1.654 128,502 -13,351 0.02% 212,520
2011-02-28 2011-02-24 1.654 141,853 +11,682 0.02% 234,601
2011-02-24 2011-02-22 1.654 130,171 +35,046 0.02% 215,281
2011-02-23 2011-02-21 1.726 95,125 -25,032 0.01% 164,161
2011-02-17 2011-02-15 1.678 120,157 -33,378 0.02% 201,599
2011-02-15 2011-02-11 1.678 153,535 -23,364 0.02% 257,601
2011-02-14 2011-02-10 1.678 176,899 +18,358 0.03% 296,801
2011-02-10 2011-02-08 1.750 158,541 +8,344 0.02% 277,400
2011-02-09 2011-02-07 1.750 150,197 +3,338 0.02% 262,800
2011-02-07 2011-01-31 1.750 146,859 +5,006 0.02% 256,960
2011-02-01 2011-01-28 1.726 141,853 -20,026 0.02% 244,801
2011-01-27 2011-01-25 1.702 161,879 -6,675 0.03% 275,480
2011-01-25 2011-01-21 1.750 168,554 +21,695 0.03% 294,920
2011-01-20 2011-01-18 1.774 146,859 +1,669 0.02% 260,480
2011-01-18 2011-01-14 1.822 145,190 -25,033 0.02% 264,479
2011-01-17 2011-01-13 1.774 170,223 +10,013 0.03% 301,920
2011-01-13 2011-01-11 1.894 160,210 -40,052 0.03% 303,360
2011-01-12 2011-01-10 1.870 200,262 -95,125 0.03% 374,399
2011-01-11 2011-01-07 1.774 295,387 -5,007 0.05% 523,920
2011-01-10 2011-01-06 1.822 300,394 -33,377 0.05% 547,201
2011-01-07 2011-01-05 1.678 333,771 +76,768 0.05% 560,000
2011-01-04 2010-12-31 1.534 257,003 -1,669 0.04% 394,239
2010-12-30 2010-12-28 1.486 258,672 +16,688 0.04% 384,399
2010-12-28 2010-12-22 1.510 241,984 -16,688 0.04% 365,400
2010-12-23 2010-12-21 1.486 258,672 +15,019 0.04% 384,399
2010-12-21 2010-12-17 1.486 243,653 +1,669 0.04% 362,081
2010-12-10 2010-12-08 1.486 241,984 -11,682 0.04% 359,600
2010-12-09 2010-12-07 1.486 253,666 +11,682 0.04% 376,960
2010-12-08 2010-12-06 1.486 241,984 -8,344 0.04% 359,600
2010-11-22 2010-11-18 1.534 250,328 +11,682 0.04% 384,000
2010-11-16 2010-11-12 1.534 238,646 +1,669 0.04% 366,080
2010-11-15 2010-11-11 1.558 236,977 +13,351 0.04% 369,200
2010-11-12 2010-11-10 1.582 223,626 +13,350 0.04% 353,759
2010-11-10 2010-11-08 1.582 210,276 +5,007 0.03% 332,641
2010-11-03 2010-11-01 1.558 205,269 +8,344 0.03% 319,800
2010-11-02 2010-10-29 1.582 196,925 +25,033 0.03% 311,520
2010-10-29 2010-10-27 1.558 171,892 +1,669 0.03% 267,800
2010-10-27 2010-10-25 1.606 170,223 +11,682 0.03% 273,360
2010-10-26 2010-10-22 1.582 158,541 +8,344 0.02% 250,800
2010-10-22 2010-10-20 1.558 150,197 +28,371 0.02% 234,000
2010-10-21 2010-10-19 1.606 121,826 +25,032 0.02% 195,639
2010-10-19 2010-10-15 1.558 96,794 -28,370 0.02% 150,801
2010-10-11 2010-10-07 1.558 125,164 -1,669 0.02% 195,000
2010-10-08 2010-10-06 1.582 126,833 +10,013 0.02% 200,640
2010-09-28 2010-09-24 1.558 116,820 -6,675 0.02% 182,000
2010-09-24 2010-09-21 1.558 123,495 +21,695 0.02% 192,400
2010-09-20 2010-09-16 1.582 101,800 +3,338 0.02% 161,040
2010-09-15 2010-09-13 1.558 98,462 -8,345 0.02% 153,399
2010-09-14 2010-09-10 1.558 106,807 -6,675 0.02% 166,401
2010-09-13 2010-09-09 1.582 113,482 -6,675 0.02% 179,520
2010-09-09 2010-09-07 1.486 120,157 -3,338 0.02% 178,559
2010-09-08 2010-09-06 1.486 123,495 -1,669 0.02% 183,520
2010-09-06 2010-09-02 1.438 125,164 -6,675 0.02% 180,000
2010-09-03 2010-09-01 1.462 131,839 +13,350 0.02% 192,759
2010-09-02 2010-08-31 1.438 118,489 -5,006 0.02% 170,401
2010-09-01 2010-08-30 1.486 123,495 +18,357 0.02% 183,520
2010-08-31 2010-08-27 1.486 105,138 -21,695 0.02% 156,240
2010-08-27 2010-08-25 1.558 126,833 -40,052 0.02% 197,600
2010-08-26 2010-08-24 1.582 166,885 +5,006 0.03% 263,999
2010-08-23 2010-08-19 1.606 161,879 +55,072 0.03% 259,960
2010-08-20 2010-08-18 1.630 106,807 +3,338 0.02% 174,081
2010-08-19 2010-08-17 1.630 103,469 +8,344 0.02% 168,640
2010-08-18 2010-08-16 1.630 95,125 -3,337 0.01% 155,041
2010-08-16 2010-08-12 1.870 98,462 +18,357 0.02% 184,079
2010-08-13 2010-08-11 1.917 80,105 +25,033 0.01% 153,600
2010-08-12 2010-08-10 1.941 55,072 +30,039 0.01% 106,920
2010-08-11 2010-08-09 2.013 25,033 +3,338 0.00% 50,400
2010-08-10 2010-08-06 1.989 21,695 -15,020 0.00% 43,160
2010-08-09 2010-08-05 1.965 36,715 +15,020 0.01% 72,160
2010-08-06 2010-08-04 1.989 21,695 -10,013 0.00% 43,160
2010-08-05 2010-08-03 1.989 31,708 -20,026 0.00% 63,080
2010-08-04 2010-08-02 1.989 51,734 +30,039 0.01% 102,919
2010-08-03 2010-07-30 1.989 21,695 -1,669 0.00% 43,160
2010-08-02 2010-07-29 2.061 23,364 +1,669 0.00% 48,160
2010-07-30 2010-07-28 1.989 21,695 -25,033 0.00% 43,160
2010-07-29 2010-07-27 1.989 46,728 +25,033 0.01% 92,960
2010-07-28 2010-07-26 1.989 21,695 -1,669 0.00% 43,160
2010-07-26 2010-07-22 1.989 23,364 +1,669 0.00% 46,480
2010-07-21 2010-07-19 1.941 21,695 -1,669 0.00% 42,120
2010-07-16 2010-07-14 1.941 23,364 +1,669 0.00% 45,360
2010-07-15 2010-07-13 1.917 21,695 +1,669 0.00% 41,600
2010-07-02 2010-06-29 1.965 20,026 +1,669 0.00% 39,360
2010-06-24 2010-06-22 2.085 18,357 -1,669 0.00% 38,279
2010-06-23 2010-06-21 1.965 20,026 +3,337 0.00% 39,360
2010-06-22 2010-06-18 1.989 16,689 -13,350 0.00% 33,201
2010-06-21 2010-06-17 1.989 30,039 +13,350 0.00% 59,759
2010-05-28 2010-05-26 2.047 16,689 +469 0.00% 34,160
2010-05-05 2010-05-03 2.392 16,220 -3,244 0.00% 38,800
2010-05-03 2010-04-29 2.417 19,464 +3,244 0.00% 47,040
2010-04-28 2010-04-26 2.392 16,220 -21,086 0.00% 38,800
2010-04-23 2010-04-21 2.441 37,306 +16,220 0.01% 91,079
2010-04-22 2010-04-20 2.417 21,086 -21,086 0.00% 50,960
2010-04-21 2010-04-19 2.417 42,172 +4,866 0.01% 101,919
2010-04-20 2010-04-16 2.343 37,306 +21,086 0.01% 87,399
2010-04-19 2010-04-15 2.367 16,220 +16,220 0.00% 38,400
2010-04-15 2010-04-13 2.392 0 -3,244
2010-04-14 2010-04-12 2.343 3,244 +3,244 0.00% 7,600
2010-04-08 2010-04-01 2.293 0 -1,622
2010-03-24 2010-03-22 2.614 1,622 +1,622 0.00% 4,240
2010-02-24 2010-02-22 2.047 0 -3,244
2010-02-23 2010-02-19 1.998 3,244 +3,244 0.00% 6,480
2010-01-26 2010-01-22 2.022 0 -17,842
2010-01-22 2010-01-20 2.047 17,842 -3,244 0.00% 36,520
2010-01-20 2010-01-18 2.096 21,086 +11,354 0.00% 44,200
2010-01-18 2010-01-14 2.195 9,732 -6,488 0.00% 21,360
2010-01-14 2010-01-12 2.195 16,220 +6,488 0.00% 35,600
2009-12-11 2009-12-09 2.096 9,732 -1,622 0.00% 20,400
2009-12-10 2009-12-08 2.096 11,354 -3,244 0.00% 23,800
2009-12-09 2009-12-07 2.047 14,598 -14,598 0.00% 29,880
2009-12-04 2009-12-02 2.071 29,196 +4,866 0.00% 60,479
2009-12-02 2009-11-30 2.071 24,330 +3,244 0.00% 50,400
2009-12-01 2009-11-27 1.850 21,086 +11,354 0.00% 39,000
2009-11-27 2009-11-25 2.121 9,732 +4,866 0.00% 20,640
2009-11-23 2009-11-19 1.899 4,866 +4,866 0.00% 9,240
2009-11-20 2009-11-18 1.899 0 -16,220
2009-11-10 2009-11-06 1.800 16,220 -6,488 0.00% 29,200
2009-11-03 2009-10-30 1.874 22,708 +4,866 0.00% 42,560
2009-11-02 2009-10-29 1.850 17,842 +1,622 0.00% 33,000
2009-10-29 2009-10-27 1.948 16,220 +16,220 0.00% 31,600
2009-10-21 2009-10-19 1.702 0 -4,866
2009-09-30 2009-09-28 1.655 4,866 +152 0.00% 8,052
2009-09-15 2009-09-11 1.807 4,714 -1,571 0.00% 8,521
2009-09-14 2009-09-10 1.706 6,285 +1,571 0.00% 10,720
2009-09-10 2009-09-08 1.833 4,714 -3,142 0.00% 8,641
2009-09-04 2009-09-02 1.782 7,856 +4,714 0.00% 14,000
2009-08-24 2009-08-20 1.858 3,142 +3,142 0.00% 5,839
2009-08-21 2009-08-19 1.782 0 -1,571
2009-08-12 2009-08-10 1.935 1,571 -6,285 0.00% 3,040
2009-08-11 2009-08-07 1.884 7,856 -15,712 0.00% 14,800
2009-08-07 2009-08-05 1.757 23,568 -6,285 0.00% 41,399
2009-07-22 2009-07-20 1.604 29,853 +6,285 0.00% 47,879
2009-07-21 2009-07-17 1.553 23,568 -1,572 0.00% 36,599
2009-07-06 2009-07-02 1.527 25,140 -7,856 0.00% 38,400
2009-06-24 2009-06-22 1.502 32,996 +7,856 0.01% 49,560
2009-06-18 2009-06-16 1.349 25,140 -15,712 0.00% 33,920
2009-06-12 2009-06-10 1.324 40,852 +23,568 0.01% 54,080
2009-06-10 2009-06-08 1.273 17,284 -12,569 0.00% 22,001
2009-06-05 2009-06-03 1.273 29,853 +12,569 0.00% 38,000
2009-06-03 2009-06-01 1.209 17,284 -7,856 0.00% 20,901
2009-05-20 2009-05-18 1.222 25,140 +15,713 0.00% 30,720
2009-05-14 2009-05-12 1.260 9,427 -15,713 0.00% 11,880
2009-05-13 2009-05-11 1.247 25,140 -1,571 0.00% 31,360
2009-05-11 2009-05-07 1.006 26,711 +6,285 0.00% 26,860
2009-04-30 2009-04-28 0.955 20,426 -43,994 0.00% 19,500
2009-04-23 2009-04-21 0.993 64,420 -10,999 0.01% 63,960
2009-04-22 2009-04-20 0.993 75,419 -3,143 0.01% 74,880
2009-04-21 2009-04-17 1.006 78,562 +6,285 0.01% 79,000
2009-04-17 2009-04-15 0.955 72,277 -6,285 0.01% 69,000
2009-04-14 2009-04-08 0.942 78,562 +18,855 0.01% 74,000
2009-04-09 2009-04-07 1.044 59,707 +26,711 0.01% 62,320
2009-04-06 2009-04-02 0.967 32,996 -3,142 0.01% 31,920
2009-03-26 2009-03-24 0.967 36,138 +31,424 0.01% 34,960
2009-03-20 2009-03-18 0.967 4,714 +3,143 0.00% 4,560
2009-03-13 2009-03-11 0.967 1,571 -3,143 0.00% 1,520
2009-03-12 2009-03-10 0.942 4,714 +3,143 0.00% 4,440
2008-10-06 2008-10-02 0.967 1,571 +1,571 0.00% 1,520
2007-06-26 2007-06-22 3.224 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top