History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 20,000 +0 0.00% 14,000
2025-10-13 2025-10-09 0.700 20,000 +0 0.00% 14,000
2025-10-10 2025-10-08 0.690 20,000 +0 0.00% 13,800
2025-10-09 2025-10-06 0.690 20,000 +0 0.00% 13,800
2025-10-08 2025-10-03 0.690 20,000 +0 0.00% 13,800
2025-10-06 2025-10-02 0.670 20,000 +0 0.00% 13,400
2025-10-03 2025-09-30 0.670 20,000 +0 0.00% 13,400
2025-10-02 2025-09-29 0.670 20,000 +0 0.00% 13,400
2025-09-30 2025-09-26 0.670 20,000 +0 0.00% 13,400
2025-09-29 2025-09-25 0.670 20,000 +0 0.00% 13,400
2025-09-26 2025-09-24 0.670 20,000 +0 0.00% 13,400
2025-09-25 2025-09-23 0.670 20,000 +0 0.00% 13,400
2025-09-24 2025-09-22 0.670 20,000 +0 0.00% 13,400
2025-09-23 2025-09-19 0.690 20,000 +0 0.00% 13,800
2025-09-22 2025-09-18 0.690 20,000 +0 0.00% 13,800
2025-09-19 2025-09-17 0.724 20,000 +0 0.00% 14,483
2025-09-18 2025-09-16 0.724 20,000 +667 0.00% 14,483
2025-09-17 2025-09-15 0.766 19,333 +0 0.00% 14,800
2025-09-16 2025-09-12 0.766 19,333 +0 0.00% 14,800
2025-09-15 2025-09-11 0.766 19,333 +0 0.00% 14,800
2025-09-12 2025-09-10 0.766 19,333 +0 0.00% 14,800
2025-09-11 2025-09-09 0.766 19,333 +0 0.00% 14,800
2025-09-10 2025-09-08 0.766 19,333 +0 0.00% 14,800
2025-09-09 2025-09-05 0.724 19,333 +0 0.00% 14,000
2025-09-08 2025-09-04 0.724 19,333 +0 0.00% 14,000
2025-09-05 2025-09-03 0.724 19,333 +0 0.00% 14,000
2025-09-04 2025-09-02 0.755 19,333 +0 0.00% 14,600
2025-09-03 2025-09-01 0.755 19,333 +0 0.00% 14,600
2025-09-02 2025-08-29 0.755 19,333 +0 0.00% 14,600
2025-09-01 2025-08-28 0.766 19,333 +0 0.00% 14,800
2025-08-29 2025-08-27 0.745 19,333 +0 0.00% 14,400
2025-08-28 2025-08-26 0.755 19,333 +0 0.00% 14,600
2025-08-27 2025-08-25 0.807 19,333 +0 0.00% 15,600
2025-08-26 2025-08-22 0.807 19,333 +0 0.00% 15,600
2025-08-25 2025-08-21 0.807 19,333 +0 0.00% 15,600
2025-08-22 2025-08-20 0.807 19,333 +0 0.00% 15,600
2025-08-21 2025-08-19 0.786 19,333 +0 0.00% 15,200
2025-08-20 2025-08-18 0.786 19,333 +0 0.00% 15,200
2025-08-19 2025-08-15 0.745 19,333 +0 0.00% 14,400
2025-08-18 2025-08-14 0.755 19,333 +0 0.00% 14,600
2025-08-15 2025-08-13 0.755 19,333 +0 0.00% 14,600
2025-08-14 2025-08-12 0.672 19,333 +0 0.00% 13,000
2025-08-13 2025-08-11 0.672 19,333 +0 0.00% 13,000
2025-08-12 2025-08-08 0.652 19,333 +0 0.00% 12,600
2025-08-11 2025-08-07 0.641 19,333 +0 0.00% 12,400
2025-08-08 2025-08-06 0.631 19,333 +0 0.00% 12,200
2025-08-07 2025-08-05 0.621 19,333 +0 0.00% 12,000
2025-08-06 2025-08-04 0.621 19,333 +0 0.00% 12,000
2025-08-05 2025-08-01 0.621 19,333 +0 0.00% 12,000
2025-08-04 2025-07-31 0.672 19,333 +0 0.00% 13,000
2025-08-01 2025-07-30 0.672 19,333 +0 0.00% 13,000
2025-07-31 2025-07-29 0.662 19,333 +0 0.00% 12,800
2025-07-30 2025-07-28 0.662 19,333 +0 0.00% 12,800
2025-07-29 2025-07-25 0.693 19,333 +0 0.00% 13,400
2025-07-28 2025-07-24 0.693 19,333 +0 0.00% 13,400
2025-07-25 2025-07-23 0.652 19,333 +0 0.00% 12,600
2025-07-24 2025-07-22 0.641 19,333 +0 0.00% 12,400
2025-07-23 2025-07-21 0.641 19,333 +0 0.00% 12,400
2025-07-22 2025-07-18 0.652 19,333 +0 0.00% 12,600
2025-07-21 2025-07-17 0.652 19,333 +0 0.00% 12,600
2025-07-18 2025-07-16 0.641 19,333 +0 0.00% 12,400
2025-07-17 2025-07-15 0.631 19,333 +0 0.00% 12,200
2025-07-16 2025-07-14 0.631 19,333 +0 0.00% 12,200
2025-07-15 2025-07-11 0.631 19,333 +0 0.00% 12,200
2025-07-14 2025-07-10 0.641 19,333 +0 0.00% 12,400
2025-07-11 2025-07-09 0.631 19,333 +0 0.00% 12,200
2025-07-10 2025-07-08 0.641 19,333 +0 0.00% 12,400
2025-07-09 2025-07-07 0.631 19,333 +0 0.00% 12,200
2025-07-08 2025-07-04 0.641 19,333 +0 0.00% 12,400
2025-07-07 2025-07-03 0.641 19,333 +0 0.00% 12,400
2025-07-04 2025-07-02 0.600 19,333 +0 0.00% 11,600
2025-07-03 2025-06-30 0.600 19,333 +0 0.00% 11,600
2025-07-02 2025-06-27 0.652 19,333 +0 0.00% 12,600
2025-06-30 2025-06-26 0.652 19,333 +0 0.00% 12,600
2025-06-27 2025-06-25 0.631 19,333 +0 0.00% 12,200
2025-06-26 2025-06-24 0.600 19,333 +0 0.00% 11,600
2025-06-25 2025-06-23 0.621 19,333 +0 0.00% 12,000
2025-06-24 2025-06-20 0.621 19,333 +0 0.00% 12,000
2025-06-23 2025-06-19 0.621 19,333 +0 0.00% 12,000
2025-06-20 2025-06-18 0.621 19,333 +0 0.00% 12,000
2025-06-19 2025-06-17 0.621 19,333 +0 0.00% 12,000
2025-06-18 2025-06-16 0.621 19,333 +0 0.00% 12,000
2025-06-17 2025-06-13 0.631 19,333 +0 0.00% 12,200
2025-06-16 2025-06-12 0.631 19,333 +0 0.00% 12,200
2025-06-13 2025-06-11 0.631 19,333 +0 0.00% 12,200
2025-06-12 2025-06-10 0.621 19,333 +0 0.00% 12,000
2025-06-11 2025-06-09 0.621 19,333 +0 0.00% 12,000
2025-06-10 2025-06-06 0.621 19,333 +0 0.00% 12,000
2025-06-09 2025-06-05 0.631 19,333 +0 0.00% 12,200
2025-06-06 2025-06-04 0.621 19,333 +0 0.00% 12,000
2025-06-05 2025-06-03 0.621 19,333 +0 0.00% 12,000
2025-06-04 2025-06-02 0.621 19,333 +0 0.00% 12,000
2025-06-03 2025-05-30 0.621 19,333 +0 0.00% 12,000
2025-06-02 2025-05-29 0.701 19,333 +0 0.00% 13,557
2025-05-30 2025-05-28 0.701 19,333 +1,365 0.00% 13,557
2025-05-29 2025-05-27 0.712 17,968 +0 0.00% 12,800
2025-05-28 2025-05-26 0.712 17,968 +0 0.00% 12,800
2025-05-27 2025-05-23 0.712 17,968 +0 0.00% 12,800
2025-05-26 2025-05-22 0.712 17,968 +0 0.00% 12,800
2025-05-23 2025-05-21 0.690 17,968 +0 0.00% 12,400
2025-05-22 2025-05-20 0.712 17,968 +0 0.00% 12,800
2025-05-21 2025-05-19 0.712 17,968 +0 0.00% 12,800
2025-05-20 2025-05-16 0.712 17,968 +0 0.00% 12,800
2025-05-19 2025-05-15 0.712 17,968 +0 0.00% 12,800
2025-05-16 2025-05-14 0.679 17,968 +0 0.00% 12,200
2025-05-15 2025-05-13 0.646 17,968 +0 0.00% 11,600
2025-05-14 2025-05-12 0.746 17,968 +0 0.00% 13,400
2025-05-13 2025-05-09 0.779 17,968 +0 0.00% 14,000
2025-05-12 2025-05-08 0.779 17,968 +0 0.00% 14,000
2025-05-09 2025-05-07 0.712 17,968 +0 0.00% 12,800
2025-05-08 2025-05-06 0.712 17,968 +0 0.00% 12,800
2025-05-07 2025-05-02 0.690 17,968 +0 0.00% 12,400
2025-05-06 2025-04-30 0.690 17,968 +0 0.00% 12,400
2025-05-02 2025-04-29 0.679 17,968 +0 0.00% 12,200
2025-04-30 2025-04-28 0.668 17,968 +0 0.00% 12,000
2025-04-29 2025-04-25 0.701 17,968 +0 0.00% 12,600
2025-04-28 2025-04-24 0.701 17,968 +0 0.00% 12,600
2025-04-25 2025-04-23 0.701 17,968 +0 0.00% 12,600
2025-04-24 2025-04-22 0.724 17,968 +0 0.00% 13,000
2025-04-23 2025-04-17 0.724 17,968 +0 0.00% 13,000
2025-04-22 2025-04-16 0.724 17,968 +0 0.00% 13,000
2025-04-17 2025-04-15 0.735 17,968 +0 0.00% 13,200
2025-04-16 2025-04-14 0.735 17,968 +0 0.00% 13,200
2025-04-15 2025-04-11 0.668 17,968 +0 0.00% 12,000
2025-04-14 2025-04-10 0.690 17,968 +0 0.00% 12,400
2025-04-11 2025-04-09 0.690 17,968 +0 0.00% 12,400
2025-04-10 2025-04-08 0.690 17,968 +0 0.00% 12,400
2025-04-09 2025-04-07 0.668 17,968 +0 0.00% 12,000
2025-04-08 2025-04-03 0.668 17,968 +0 0.00% 12,000
2025-04-07 2025-04-02 0.668 17,968 +0 0.00% 12,000
2025-04-03 2025-04-01 0.668 17,968 +0 0.00% 12,000
2025-04-02 2025-03-31 0.668 17,968 +0 0.00% 12,000
2025-04-01 2025-03-28 0.668 17,968 +0 0.00% 12,000
2025-03-31 2025-03-27 0.668 17,968 +0 0.00% 12,000
2025-03-28 2025-03-26 0.679 17,968 +0 0.00% 12,200
2025-03-27 2025-03-25 0.668 17,968 +0 0.00% 12,000
2025-03-26 2025-03-24 0.701 17,968 +0 0.00% 12,600
2025-03-25 2025-03-21 0.701 17,968 +0 0.00% 12,600
2025-03-24 2025-03-20 0.690 17,968 +0 0.00% 12,400
2025-03-21 2025-03-19 0.690 17,968 +0 0.00% 12,400
2025-03-20 2025-03-18 0.690 17,968 +0 0.00% 12,400
2025-03-19 2025-03-17 0.679 17,968 +0 0.00% 12,200
2025-03-18 2025-03-14 0.690 17,968 +0 0.00% 12,400
2025-03-17 2025-03-13 0.679 17,968 +0 0.00% 12,200
2025-03-14 2025-03-12 0.690 17,968 +0 0.00% 12,400
2025-03-13 2025-03-11 0.679 17,968 +0 0.00% 12,200
2025-03-12 2025-03-10 0.668 17,968 +0 0.00% 12,000
2025-03-11 2025-03-07 0.668 17,968 +0 0.00% 12,000
2025-03-10 2025-03-06 0.634 17,968 +0 0.00% 11,400
2025-03-07 2025-03-05 0.657 17,968 +0 0.00% 11,800
2025-03-06 2025-03-04 0.657 17,968 +0 0.00% 11,800
2025-03-05 2025-03-03 0.646 17,968 +0 0.00% 11,600
2025-03-04 2025-02-28 0.623 17,968 +0 0.00% 11,200
2025-03-03 2025-02-27 0.623 17,968 +0 0.00% 11,200
2025-02-28 2025-02-26 0.623 17,968 +0 0.00% 11,200
2025-02-27 2025-02-25 0.623 17,968 +0 0.00% 11,200
2025-02-26 2025-02-24 0.623 17,968 +0 0.00% 11,200
2025-02-25 2025-02-21 0.568 17,968 +0 0.00% 10,200
2025-02-24 2025-02-20 0.568 17,968 +0 0.00% 10,200
2025-02-21 2025-02-19 0.529 17,968 +0 0.00% 9,500
2025-02-20 2025-02-18 0.579 17,968 +0 0.00% 10,400
2025-02-19 2025-02-17 0.579 17,968 +0 0.00% 10,400
2025-02-18 2025-02-14 0.568 17,968 +0 0.00% 10,200
2025-02-17 2025-02-13 0.568 17,968 +0 0.00% 10,200
2025-02-14 2025-02-12 0.529 17,968 +0 0.00% 9,500
2025-02-13 2025-02-11 0.529 17,968 +0 0.00% 9,500
2025-02-12 2025-02-10 0.529 17,968 +0 0.00% 9,500
2025-02-11 2025-02-07 0.529 17,968 +0 0.00% 9,500
2025-02-10 2025-02-06 0.529 17,968 +0 0.00% 9,500
2025-02-07 2025-02-05 0.529 17,968 +0 0.00% 9,500
2025-02-06 2025-02-04 0.529 17,968 +0 0.00% 9,500
2025-02-05 2025-02-03 0.529 17,968 +0 0.00% 9,500
2025-02-04 2025-01-28 0.529 17,968 +0 0.00% 9,500
2025-02-03 2025-01-24 0.529 17,968 +0 0.00% 9,500
2025-01-27 2025-01-23 0.534 17,968 +0 0.00% 9,600
2025-01-24 2025-01-22 0.534 17,968 +0 0.00% 9,600
2025-01-23 2025-01-21 0.545 17,968 +0 0.00% 9,800
2025-01-22 2025-01-20 0.545 17,968 +0 0.00% 9,800
2025-01-21 2025-01-17 0.545 17,968 +0 0.00% 9,800
2025-01-20 2025-01-16 0.545 17,968 +0 0.00% 9,800
2025-01-17 2025-01-15 0.545 17,968 +0 0.00% 9,800
2025-01-16 2025-01-14 0.534 17,968 +0 0.00% 9,600
2025-01-15 2025-01-13 0.557 17,968 +0 0.00% 10,000
2025-01-14 2025-01-10 0.557 17,968 +0 0.00% 10,000
2025-01-13 2025-01-09 0.557 17,968 +0 0.00% 10,000
2025-01-10 2025-01-08 0.557 17,968 +0 0.00% 10,000
2025-01-09 2025-01-07 0.545 17,968 +0 0.00% 9,800
2025-01-08 2025-01-06 0.612 17,968 +0 0.00% 11,000
2025-01-07 2025-01-03 0.612 17,968 +0 0.00% 11,000
2025-01-06 2025-01-02 0.612 17,968 +0 0.00% 11,000
2025-01-03 2024-12-31 0.612 17,968 +0 0.00% 11,000
2025-01-02 2024-12-27 0.590 17,968 +0 0.00% 10,600
2024-12-30 2024-12-24 0.579 17,968 +0 0.00% 10,400
2024-12-27 2024-12-20 0.579 17,968 +0 0.00% 10,400
2024-12-23 2024-12-19 0.579 17,968 +0 0.00% 10,400
2024-12-20 2024-12-18 0.579 17,968 +0 0.00% 10,400
2024-12-19 2024-12-17 0.545 17,968 +0 0.00% 9,800
2024-12-18 2024-12-16 0.545 17,968 +0 0.00% 9,800
2024-12-17 2024-12-13 0.545 17,968 +0 0.00% 9,800
2024-12-16 2024-12-12 0.545 17,968 +0 0.00% 9,800
2024-12-13 2024-12-11 0.545 17,968 +0 0.00% 9,800
2024-12-12 2024-12-10 0.545 17,968 +0 0.00% 9,800
2024-12-11 2024-12-09 0.545 17,968 +0 0.00% 9,800
2024-12-10 2024-12-06 0.545 17,968 +0 0.00% 9,800
2024-12-09 2024-12-05 0.545 17,968 +0 0.00% 9,800
2024-12-06 2024-12-04 0.545 17,968 +0 0.00% 9,800
2024-12-05 2024-12-03 0.545 17,968 +0 0.00% 9,800
2024-12-04 2024-12-02 0.545 17,968 +0 0.00% 9,800
2024-12-03 2024-11-29 0.545 17,968 +0 0.00% 9,800
2024-12-02 2024-11-28 0.545 17,968 +0 0.00% 9,800
2024-11-29 2024-11-27 0.545 17,968 +0 0.00% 9,800
2024-11-28 2024-11-26 0.545 17,968 +0 0.00% 9,800
2024-11-27 2024-11-25 0.545 17,968 +0 0.00% 9,800
2024-11-26 2024-11-22 0.545 17,968 +0 0.00% 9,800
2024-11-25 2024-11-21 0.545 17,968 +0 0.00% 9,800
2024-11-22 2024-11-20 0.568 17,968 +0 0.00% 10,200
2024-11-21 2024-11-19 0.568 17,968 +0 0.00% 10,200
2024-11-20 2024-11-18 0.568 17,968 +0 0.00% 10,200
2024-11-19 2024-11-15 0.568 17,968 +0 0.00% 10,200
2024-11-18 2024-11-14 0.568 17,968 +0 0.00% 10,200
2024-11-15 2024-11-13 0.568 17,968 +0 0.00% 10,200
2024-11-14 2024-11-12 0.568 17,968 +0 0.00% 10,200
2024-11-13 2024-11-11 0.568 17,968 +0 0.00% 10,200
2024-11-12 2024-11-08 0.568 17,968 +0 0.00% 10,200
2024-11-11 2024-11-07 0.568 17,968 +0 0.00% 10,200
2024-11-08 2024-11-06 0.568 17,968 +0 0.00% 10,200
2024-11-07 2024-11-05 0.568 17,968 +0 0.00% 10,200
2024-11-06 2024-11-04 0.568 17,968 +0 0.00% 10,200
2024-11-05 2024-11-01 0.534 17,968 +0 0.00% 9,600
2024-11-04 2024-10-31 0.551 17,968 +0 0.00% 9,900
2024-11-01 2024-10-30 0.551 17,968 +0 0.00% 9,900
2024-10-31 2024-10-29 0.551 17,968 +0 0.00% 9,900
2024-10-30 2024-10-28 0.551 17,968 +0 0.00% 9,900
2024-10-29 2024-10-25 0.557 17,968 +0 0.00% 10,000
2024-10-28 2024-10-24 0.557 17,968 +0 0.00% 10,000
2024-10-25 2024-10-23 0.557 17,968 +0 0.00% 10,000
2024-10-24 2024-10-22 0.557 17,968 +0 0.00% 10,000
2024-10-23 2024-10-21 0.557 17,968 +0 0.00% 10,000
2024-10-22 2024-10-18 0.557 17,968 +0 0.00% 10,000
2024-10-21 2024-10-17 0.557 17,968 +0 0.00% 10,000
2024-10-18 2024-10-16 0.557 17,968 +0 0.00% 10,000
2024-10-17 2024-10-15 0.557 17,968 +0 0.00% 10,000
2024-10-16 2024-10-14 0.557 17,968 +0 0.00% 10,000
2024-10-15 2024-10-10 0.557 17,968 +0 0.00% 10,000
2024-10-14 2024-10-09 0.557 17,968 +0 0.00% 10,000
2024-10-10 2024-10-08 0.557 17,968 +0 0.00% 10,000
2024-10-09 2024-10-07 0.579 17,968 +0 0.00% 10,400
2024-10-08 2024-10-04 0.568 17,968 +0 0.00% 10,200
2024-10-07 2024-10-03 0.579 17,968 +0 0.00% 10,400
2024-10-04 2024-10-02 0.579 17,968 +0 0.00% 10,400
2024-10-03 2024-09-30 0.534 17,968 +0 0.00% 9,600
2024-10-02 2024-09-27 0.557 17,968 +0 0.00% 10,000
2024-09-30 2024-09-26 0.545 17,968 +0 0.00% 9,800
2024-09-27 2024-09-25 0.545 17,968 +0 0.00% 9,800
2024-09-26 2024-09-24 0.523 17,968 +0 0.00% 9,400
2024-09-25 2024-09-23 0.529 17,968 +0 0.00% 9,500
2024-09-24 2024-09-20 0.523 17,968 +0 0.00% 9,400
2024-09-23 2024-09-19 0.529 17,968 +0 0.00% 9,500
2024-09-20 2024-09-17 0.540 17,968 +0 0.00% 9,700
2024-09-19 2024-09-16 0.540 17,968 +0 0.00% 9,700
2024-09-17 2024-09-13 0.540 17,968 +0 0.00% 9,700
2024-09-16 2024-09-12 0.540 17,968 +0 0.00% 9,700
2024-09-13 2024-09-11 0.565 17,968 +0 0.00% 10,143
2024-09-12 2024-09-10 0.565 17,968 +785 0.00% 10,143
2024-09-11 2024-09-09 0.559 17,183 +0 0.00% 9,600
2024-09-10 2024-09-05 0.559 17,183 +0 0.00% 9,600
2024-09-09 2024-09-04 0.559 17,183 +0 0.00% 9,600
2024-09-05 2024-09-03 0.559 17,183 +0 0.00% 9,600
2024-09-04 2024-09-02 0.559 17,183 +0 0.00% 9,600
2024-09-03 2024-08-30 0.559 17,183 +0 0.00% 9,600
2024-09-02 2024-08-29 0.559 17,183 +0 0.00% 9,600
2024-08-30 2024-08-28 0.582 17,183 +0 0.00% 10,000
2024-08-29 2024-08-27 0.582 17,183 +0 0.00% 10,000
2024-08-28 2024-08-26 0.582 17,183 +0 0.00% 10,000
2024-08-27 2024-08-23 0.570 17,183 +0 0.00% 9,800
2024-08-26 2024-08-22 0.570 17,183 +0 0.00% 9,800
2024-08-23 2024-08-21 0.640 17,183 +0 0.00% 11,000
2024-08-22 2024-08-20 0.640 17,183 +0 0.00% 11,000
2024-08-21 2024-08-19 0.640 17,183 +0 0.00% 11,000
2024-08-20 2024-08-16 0.629 17,183 +0 0.00% 10,800
2024-08-19 2024-08-15 0.617 17,183 +0 0.00% 10,600
2024-08-16 2024-08-14 0.617 17,183 +0 0.00% 10,600
2024-08-15 2024-08-13 0.640 17,183 +0 0.00% 11,000
2024-08-14 2024-08-12 0.698 17,183 +0 0.00% 12,000
2024-08-13 2024-08-09 0.698 17,183 +0 0.00% 12,000
2024-08-12 2024-08-08 0.698 17,183 +0 0.00% 12,000
2024-08-09 2024-08-07 0.698 17,183 +0 0.00% 12,000
2024-08-08 2024-08-06 0.698 17,183 +0 0.00% 12,000
2024-08-07 2024-08-05 0.698 17,183 +0 0.00% 12,000
2024-08-06 2024-08-02 0.698 17,183 +0 0.00% 12,000
2024-08-05 2024-08-01 0.698 17,183 +0 0.00% 12,000
2024-08-02 2024-07-31 0.698 17,183 +0 0.00% 12,000
2024-08-01 2024-07-30 0.698 17,183 +0 0.00% 12,000
2024-07-31 2024-07-29 0.698 17,183 +0 0.00% 12,000
2024-07-30 2024-07-26 0.698 17,183 +0 0.00% 12,000
2024-07-29 2024-07-25 0.698 17,183 +0 0.00% 12,000
2024-07-26 2024-07-24 0.698 17,183 +0 0.00% 12,000
2024-07-25 2024-07-23 0.698 17,183 +0 0.00% 12,000
2024-07-24 2024-07-22 0.698 17,183 +0 0.00% 12,000
2024-07-23 2024-07-19 0.698 17,183 +0 0.00% 12,000
2024-07-22 2024-07-18 0.698 17,183 +0 0.00% 12,000
2024-07-19 2024-07-17 0.710 17,183 +0 0.00% 12,200
2024-07-18 2024-07-16 0.710 17,183 +0 0.00% 12,200
2024-07-17 2024-07-15 0.710 17,183 +0 0.00% 12,200
2024-07-16 2024-07-12 0.710 17,183 +0 0.00% 12,200
2024-07-15 2024-07-11 0.710 17,183 +0 0.00% 12,200
2024-07-12 2024-07-10 0.675 17,183 +0 0.00% 11,600
2024-07-11 2024-07-09 0.617 17,183 +0 0.00% 10,600
2024-07-10 2024-07-08 0.594 17,183 +0 0.00% 10,200
2024-07-09 2024-07-05 0.594 17,183 +0 0.00% 10,200
2024-07-08 2024-07-04 0.594 17,183 +0 0.00% 10,200
2024-07-05 2024-07-03 0.594 17,183 +0 0.00% 10,200
2024-07-04 2024-07-02 0.594 17,183 +0 0.00% 10,200
2024-07-03 2024-06-28 0.582 17,183 +0 0.00% 10,000
2024-07-02 2024-06-27 0.582 17,183 +0 0.00% 10,000
2024-06-28 2024-06-26 0.582 17,183 +0 0.00% 10,000
2024-06-27 2024-06-25 0.582 17,183 +0 0.00% 10,000
2024-06-26 2024-06-24 0.582 17,183 +0 0.00% 10,000
2024-06-25 2024-06-21 0.582 17,183 +0 0.00% 10,000
2024-06-24 2024-06-20 0.594 17,183 +0 0.00% 10,200
2024-06-21 2024-06-19 0.594 17,183 +0 0.00% 10,200
2024-06-20 2024-06-18 0.594 17,183 +0 0.00% 10,200
2024-06-19 2024-06-17 0.594 17,183 +0 0.00% 10,200
2024-06-18 2024-06-14 0.594 17,183 +0 0.00% 10,200
2024-06-17 2024-06-13 0.582 17,183 +0 0.00% 10,000
2024-06-14 2024-06-12 0.582 17,183 +0 0.00% 10,000
2024-06-13 2024-06-11 0.582 17,183 +0 0.00% 10,000
2024-06-12 2024-06-07 0.582 17,183 +0 0.00% 10,000
2024-06-11 2024-06-06 0.582 17,183 +0 0.00% 10,000
2024-06-07 2024-06-05 0.582 17,183 +0 0.00% 10,000
2024-06-06 2024-06-04 0.582 17,183 +0 0.00% 10,000
2024-06-05 2024-06-03 0.615 17,183 +0 0.00% 10,571
2024-06-04 2024-05-31 0.615 17,183 +603 0.00% 10,571
2024-06-03 2024-05-30 0.615 16,580 +0 0.00% 10,200
2024-05-31 2024-05-29 0.615 16,580 +0 0.00% 10,200
2024-05-30 2024-05-28 0.615 16,580 +0 0.00% 10,200
2024-05-29 2024-05-27 0.615 16,580 +0 0.00% 10,200
2024-05-28 2024-05-24 0.615 16,580 +0 0.00% 10,200
2024-05-27 2024-05-23 0.615 16,580 +0 0.00% 10,200
2024-05-24 2024-05-22 0.615 16,580 +0 0.00% 10,200
2024-05-23 2024-05-21 0.603 16,580 +0 0.00% 10,000
2024-05-22 2024-05-20 0.603 16,580 +0 0.00% 10,000
2024-05-21 2024-05-17 0.639 16,580 +0 0.00% 10,600
2024-05-20 2024-05-16 0.639 16,580 +0 0.00% 10,600
2024-05-17 2024-05-14 0.639 16,580 +0 0.00% 10,600
2024-05-16 2024-05-13 0.639 16,580 +0 0.00% 10,600
2024-05-14 2024-05-10 0.639 16,580 +0 0.00% 10,600
2024-05-13 2024-05-09 0.639 16,580 +0 0.00% 10,600
2024-05-10 2024-05-08 0.639 16,580 +0 0.00% 10,600
2024-05-09 2024-05-07 0.639 16,580 +0 0.00% 10,600
2024-05-08 2024-05-06 0.639 16,580 +0 0.00% 10,600
2024-05-07 2024-05-03 0.639 16,580 +0 0.00% 10,600
2024-05-06 2024-05-02 0.639 16,580 +0 0.00% 10,600
2024-05-03 2024-04-30 0.639 16,580 +0 0.00% 10,600
2024-05-02 2024-04-29 0.639 16,580 +0 0.00% 10,600
2024-04-30 2024-04-26 0.639 16,580 +0 0.00% 10,600
2024-04-29 2024-04-25 0.639 16,580 +0 0.00% 10,600
2024-04-26 2024-04-24 0.639 16,580 +0 0.00% 10,600
2024-04-25 2024-04-23 0.639 16,580 +0 0.00% 10,600
2024-04-24 2024-04-22 0.639 16,580 +0 0.00% 10,600
2024-04-23 2024-04-19 0.639 16,580 +0 0.00% 10,600
2024-04-22 2024-04-18 0.639 16,580 +0 0.00% 10,600
2024-04-19 2024-04-17 0.639 16,580 +0 0.00% 10,600
2024-04-18 2024-04-16 0.639 16,580 +0 0.00% 10,600
2024-04-17 2024-04-15 0.639 16,580 +0 0.00% 10,600
2024-04-16 2024-04-12 0.639 16,580 +0 0.00% 10,600
2024-04-15 2024-04-11 0.639 16,580 +0 0.00% 10,600
2024-04-12 2024-04-10 0.639 16,580 +0 0.00% 10,600
2024-04-11 2024-04-09 0.639 16,580 +0 0.00% 10,600
2024-04-10 2024-04-08 0.639 16,580 +0 0.00% 10,600
2024-04-09 2024-04-05 0.639 16,580 +0 0.00% 10,600
2024-04-08 2024-04-03 0.639 16,580 +0 0.00% 10,600
2024-04-05 2024-04-02 0.639 16,580 +0 0.00% 10,600
2024-04-03 2024-03-28 0.639 16,580 +0 0.00% 10,600
2024-04-02 2024-03-27 0.639 16,580 +0 0.00% 10,600
2024-03-28 2024-03-26 0.639 16,580 +0 0.00% 10,600
2024-03-27 2024-03-25 0.651 16,580 +0 0.00% 10,800
2024-03-26 2024-03-22 0.639 16,580 +0 0.00% 10,600
2024-03-25 2024-03-21 0.639 16,580 +0 0.00% 10,600
2024-03-22 2024-03-20 0.639 16,580 +0 0.00% 10,600
2024-03-21 2024-03-19 0.724 16,580 +0 0.00% 12,000
2024-03-20 2024-03-18 0.724 16,580 +0 0.00% 12,000
2024-03-19 2024-03-15 0.724 16,580 +0 0.00% 12,000
2024-03-18 2024-03-14 0.724 16,580 +0 0.00% 12,000
2024-03-15 2024-03-13 0.724 16,580 +0 0.00% 12,000
2024-03-14 2024-03-12 0.724 16,580 +0 0.00% 12,000
2024-03-13 2024-03-11 0.724 16,580 +0 0.00% 12,000
2024-03-12 2024-03-08 0.724 16,580 +0 0.00% 12,000
2024-03-11 2024-03-07 0.724 16,580 +0 0.00% 12,000
2024-03-08 2024-03-06 0.724 16,580 +0 0.00% 12,000
2024-03-07 2024-03-05 0.724 16,580 +0 0.00% 12,000
2024-03-06 2024-03-04 0.724 16,580 +0 0.00% 12,000
2024-03-05 2024-03-01 0.724 16,580 +0 0.00% 12,000
2024-03-04 2024-02-29 0.724 16,580 +0 0.00% 12,000
2024-03-01 2024-02-28 0.724 16,580 +0 0.00% 12,000
2024-02-29 2024-02-27 0.724 16,580 +0 0.00% 12,000
2024-02-28 2024-02-26 0.724 16,580 +0 0.00% 12,000
2024-02-27 2024-02-23 0.724 16,580 +0 0.00% 12,000
2024-02-26 2024-02-22 0.700 16,580 +0 0.00% 11,600
2024-02-23 2024-02-21 0.724 16,580 +0 0.00% 12,000
2024-02-22 2024-02-20 0.724 16,580 +0 0.00% 12,000
2024-02-21 2024-02-19 0.724 16,580 +0 0.00% 12,000
2024-02-20 2024-02-16 0.603 16,580 +0 0.00% 10,000
2024-02-19 2024-02-15 0.603 16,580 +0 0.00% 10,000
2024-02-16 2024-02-14 0.603 16,580 +0 0.00% 10,000
2024-02-15 2024-02-09 0.603 16,580 +0 0.00% 10,000
2024-02-14 2024-02-07 0.603 16,580 +0 0.00% 10,000
2024-02-08 2024-02-06 0.712 16,580 +0 0.00% 11,800
2024-02-07 2024-02-05 0.712 16,580 +0 0.00% 11,800
2024-02-06 2024-02-02 0.603 16,580 +0 0.00% 10,000
2024-02-05 2024-02-01 0.603 16,580 +0 0.00% 10,000
2024-02-02 2024-01-31 0.603 16,580 +0 0.00% 10,000
2024-02-01 2024-01-30 0.603 16,580 +0 0.00% 10,000
2024-01-31 2024-01-29 0.603 16,580 +0 0.00% 10,000
2024-01-30 2024-01-26 0.603 16,580 +0 0.00% 10,000
2024-01-29 2024-01-25 0.603 16,580 +0 0.00% 10,000
2024-01-26 2024-01-24 0.603 16,580 +0 0.00% 10,000
2024-01-25 2024-01-23 0.603 16,580 +0 0.00% 10,000
2024-01-24 2024-01-22 0.603 16,580 +0 0.00% 10,000
2024-01-23 2024-01-19 0.603 16,580 +0 0.00% 10,000
2024-01-22 2024-01-18 0.603 16,580 +0 0.00% 10,000
2024-01-19 2024-01-17 0.663 16,580 +0 0.00% 11,000
2024-01-18 2024-01-16 0.663 16,580 +0 0.00% 11,000
2024-01-17 2024-01-15 0.663 16,580 +0 0.00% 11,000
2024-01-16 2024-01-12 0.663 16,580 +0 0.00% 11,000
2024-01-15 2024-01-11 0.615 16,580 +0 0.00% 10,200
2024-01-12 2024-01-10 0.615 16,580 +0 0.00% 10,200
2024-01-11 2024-01-09 0.585 16,580 +0 0.00% 9,700
2024-01-10 2024-01-08 0.537 16,580 +0 0.00% 8,900
2024-01-09 2024-01-05 0.591 16,580 +0 0.00% 9,800
2024-01-08 2024-01-04 0.591 16,580 +0 0.00% 9,800
2024-01-05 2024-01-03 0.591 16,580 +0 0.00% 9,800
2024-01-04 2024-01-02 0.585 16,580 +0 0.00% 9,700
2024-01-03 2023-12-29 0.585 16,580 +0 0.00% 9,700
2024-01-02 2023-12-28 0.585 16,580 +0 0.00% 9,700
2023-12-29 2023-12-27 0.585 16,580 +0 0.00% 9,700
2023-12-28 2023-12-22 0.585 16,580 +0 0.00% 9,700
2023-12-27 2023-12-21 0.585 16,580 +0 0.00% 9,700
2023-12-22 2023-12-20 0.585 16,580 +0 0.00% 9,700
2023-12-21 2023-12-19 0.585 16,580 +0 0.00% 9,700
2023-12-20 2023-12-18 0.585 16,580 +0 0.00% 9,700
2023-12-19 2023-12-15 0.585 16,580 +0 0.00% 9,700
2023-12-18 2023-12-14 0.585 16,580 +0 0.00% 9,700
2023-12-15 2023-12-13 0.579 16,580 +0 0.00% 9,600
2023-12-14 2023-12-12 0.579 16,580 +0 0.00% 9,600
2023-12-13 2023-12-11 0.579 16,580 +0 0.00% 9,600
2023-12-12 2023-12-08 0.585 16,580 +0 0.00% 9,700
2023-12-11 2023-12-07 0.573 16,580 +0 0.00% 9,500
2023-12-08 2023-12-06 0.573 16,580 +0 0.00% 9,500
2023-12-07 2023-12-05 0.573 16,580 +0 0.00% 9,500
2023-12-06 2023-12-04 0.567 16,580 +0 0.00% 9,400
2023-12-05 2023-12-01 0.567 16,580 +0 0.00% 9,400
2023-12-04 2023-11-30 0.567 16,580 +0 0.00% 9,400
2023-12-01 2023-11-29 0.573 16,580 +0 0.00% 9,500
2023-11-30 2023-11-28 0.573 16,580 +0 0.00% 9,500
2023-11-29 2023-11-27 0.573 16,580 +0 0.00% 9,500
2023-11-28 2023-11-24 0.573 16,580 +0 0.00% 9,500
2023-11-27 2023-11-23 0.561 16,580 +0 0.00% 9,300
2023-11-24 2023-11-22 0.549 16,580 +0 0.00% 9,100
2023-11-23 2023-11-21 0.549 16,580 +0 0.00% 9,100
2023-11-22 2023-11-20 0.549 16,580 +0 0.00% 9,100
2023-11-21 2023-11-17 0.531 16,580 +0 0.00% 8,800
2023-11-20 2023-11-16 0.483 16,580 +0 0.00% 8,000
2023-11-17 2023-11-15 0.543 16,580 +0 0.00% 9,000
2023-11-16 2023-11-14 0.543 16,580 +0 0.00% 9,000
2023-11-15 2023-11-13 0.543 16,580 +0 0.00% 9,000
2023-11-14 2023-11-10 0.543 16,580 +0 0.00% 9,000
2023-11-13 2023-11-09 0.543 16,580 +0 0.00% 9,000
2023-11-10 2023-11-08 0.543 16,580 +0 0.00% 9,000
2023-11-09 2023-11-07 0.543 16,580 +0 0.00% 9,000
2023-11-08 2023-11-06 0.543 16,580 +0 0.00% 9,000
2023-11-07 2023-11-03 0.543 16,580 +0 0.00% 9,000
2023-11-06 2023-11-02 0.543 16,580 +0 0.00% 9,000
2023-11-03 2023-11-01 0.543 16,580 +0 0.00% 9,000
2023-11-02 2023-10-31 0.531 16,580 +0 0.00% 8,800
2023-11-01 2023-10-30 0.531 16,580 +0 0.00% 8,800
2023-10-31 2023-10-27 0.531 16,580 +0 0.00% 8,800
2023-10-30 2023-10-26 0.531 16,580 +0 0.00% 8,800
2023-10-27 2023-10-25 0.531 16,580 +0 0.00% 8,800
2023-10-26 2023-10-24 0.531 16,580 +0 0.00% 8,800
2023-10-25 2023-10-20 0.531 16,580 +0 0.00% 8,800
2023-10-24 2023-10-19 0.513 16,580 +0 0.00% 8,500
2023-10-20 2023-10-18 0.513 16,580 +0 0.00% 8,500
2023-10-19 2023-10-17 0.513 16,580 +0 0.00% 8,500
2023-10-18 2023-10-16 0.513 16,580 +0 0.00% 8,500
2023-10-17 2023-10-13 0.513 16,580 +0 0.00% 8,500
2023-10-16 2023-10-12 0.513 16,580 +0 0.00% 8,500
2023-10-13 2023-10-11 0.513 16,580 +0 0.00% 8,500
2023-10-12 2023-10-10 0.513 16,580 +0 0.00% 8,500
2023-10-11 2023-10-09 0.513 16,580 +0 0.00% 8,500
2023-10-10 2023-10-06 0.513 16,580 +0 0.00% 8,500
2023-10-09 2023-10-05 0.513 16,580 +0 0.00% 8,500
2023-10-06 2023-10-04 0.513 16,580 +0 0.00% 8,500
2023-10-05 2023-10-03 0.513 16,580 +0 0.00% 8,500
2023-10-04 2023-09-29 0.513 16,580 +0 0.00% 8,500
2023-10-03 2023-09-28 0.513 16,580 +0 0.00% 8,500
2023-09-29 2023-09-27 0.513 16,580 +0 0.00% 8,500
2023-09-28 2023-09-26 0.495 16,580 +0 0.00% 8,200
2023-09-27 2023-09-25 0.495 16,580 +0 0.00% 8,200
2023-09-26 2023-09-22 0.495 16,580 +0 0.00% 8,200
2023-09-25 2023-09-21 0.495 16,580 +0 0.00% 8,200
2023-09-22 2023-09-20 0.495 16,580 +0 0.00% 8,200
2023-09-21 2023-09-19 0.495 16,580 +0 0.00% 8,200
2023-09-20 2023-09-18 0.495 16,580 +0 0.00% 8,200
2023-09-19 2023-09-15 0.495 16,580 +0 0.00% 8,200
2023-09-18 2023-09-14 0.483 16,580 +0 0.00% 8,000
2023-09-15 2023-09-13 0.517 16,580 +0 0.00% 8,574
2023-09-14 2023-09-12 0.505 16,580 +723 0.00% 8,365
2023-09-13 2023-09-11 0.517 15,857 +0 0.00% 8,200
2023-09-12 2023-09-07 0.549 15,857 +0 0.00% 8,700
2023-09-11 2023-09-06 0.568 15,857 +0 0.00% 9,000
2023-09-07 2023-09-05 0.568 15,857 +0 0.00% 9,000
2023-09-06 2023-09-04 0.568 15,857 +0 0.00% 9,000
2023-09-05 2023-08-31 0.568 15,857 +0 0.00% 9,000
2023-09-04 2023-08-30 0.505 15,857 +0 0.00% 8,000
2023-08-31 2023-08-29 0.505 15,857 +0 0.00% 8,000
2023-08-30 2023-08-28 0.505 15,857 +0 0.00% 8,000
2023-08-29 2023-08-25 0.505 15,857 +0 0.00% 8,000
2023-08-28 2023-08-24 0.505 15,857 +0 0.00% 8,000
2023-08-25 2023-08-23 0.505 15,857 +0 0.00% 8,000
2023-08-24 2023-08-22 0.416 15,857 +0 0.00% 6,600
2023-08-23 2023-08-21 0.416 15,857 +0 0.00% 6,600
2023-08-22 2023-08-18 0.416 15,857 +0 0.00% 6,600
2023-08-21 2023-08-17 0.454 15,857 +0 0.00% 7,200
2023-08-18 2023-08-16 0.454 15,857 +0 0.00% 7,200
2023-08-17 2023-08-15 0.454 15,857 +0 0.00% 7,200
2023-08-16 2023-08-14 0.454 15,857 +0 0.00% 7,200
2023-08-15 2023-08-11 0.454 15,857 +0 0.00% 7,200
2023-08-14 2023-08-10 0.454 15,857 +0 0.00% 7,200
2023-08-11 2023-08-09 0.454 15,857 +0 0.00% 7,200
2023-08-10 2023-08-08 0.454 15,857 +0 0.00% 7,200
2023-08-09 2023-08-07 0.429 15,857 +0 0.00% 6,800
2023-08-08 2023-08-04 0.441 15,857 +0 0.00% 7,000
2023-08-07 2023-08-03 0.441 15,857 +0 0.00% 7,000
2023-08-04 2023-08-02 0.441 15,857 +0 0.00% 7,000
2023-08-03 2023-08-01 0.441 15,857 +0 0.00% 7,000
2023-08-02 2023-07-31 0.441 15,857 +0 0.00% 7,000
2023-08-01 2023-07-28 0.454 15,857 +0 0.00% 7,200
2023-07-31 2023-07-27 0.473 15,857 +0 0.00% 7,500
2023-07-28 2023-07-26 0.467 15,857 +0 0.00% 7,400
2023-07-27 2023-07-25 0.467 15,857 +0 0.00% 7,400
2023-07-26 2023-07-24 0.410 15,857 +0 0.00% 6,500
2023-07-25 2023-07-21 0.410 15,857 +0 0.00% 6,500
2023-07-24 2023-07-20 0.454 15,857 +0 0.00% 7,200
2023-07-21 2023-07-19 0.435 15,857 +0 0.00% 6,900
2023-07-20 2023-07-18 0.435 15,857 +0 0.00% 6,900
2023-07-19 2023-07-14 0.486 15,857 +0 0.00% 7,700
2023-07-18 2023-07-13 0.486 15,857 +0 0.00% 7,700
2023-07-14 2023-07-12 0.486 15,857 +0 0.00% 7,700
2023-07-13 2023-07-11 0.479 15,857 +0 0.00% 7,600
2023-07-12 2023-07-10 0.473 15,857 +0 0.00% 7,500
2023-07-11 2023-07-07 0.549 15,857 +0 0.00% 8,700
2023-07-10 2023-07-06 0.555 15,857 +0 0.00% 8,800
2023-07-07 2023-07-05 0.555 15,857 +0 0.00% 8,800
2023-07-06 2023-07-04 0.580 15,857 +0 0.00% 9,200
2023-07-05 2023-07-03 0.580 15,857 +0 0.00% 9,200
2023-07-04 2023-06-30 0.580 15,857 +0 0.00% 9,200
2023-07-03 2023-06-29 0.580 15,857 +0 0.00% 9,200
2023-06-30 2023-06-28 0.580 15,857 +0 0.00% 9,200
2023-06-29 2023-06-27 0.580 15,857 +0 0.00% 9,200
2023-06-28 2023-06-26 0.580 15,857 +0 0.00% 9,200
2023-06-27 2023-06-23 0.580 15,857 +0 0.00% 9,200
2023-06-26 2023-06-21 0.580 15,857 +0 0.00% 9,200
2023-06-23 2023-06-20 0.580 15,857 +0 0.00% 9,200
2023-06-21 2023-06-19 0.580 15,857 +0 0.00% 9,200
2023-06-20 2023-06-16 0.580 15,857 +0 0.00% 9,200
2023-06-19 2023-06-15 0.580 15,857 +0 0.00% 9,200
2023-06-16 2023-06-14 0.561 15,857 +0 0.00% 8,900
2023-06-15 2023-06-13 0.568 15,857 +0 0.00% 9,000
2023-06-14 2023-06-12 0.568 15,857 +0 0.00% 9,000
2023-06-13 2023-06-09 0.568 15,857 +0 0.00% 9,000
2023-06-12 2023-06-08 0.568 15,857 +0 0.00% 9,000
2023-06-09 2023-06-07 0.561 15,857 +0 0.00% 8,900
2023-06-08 2023-06-06 0.561 15,857 +0 0.00% 8,900
2023-06-07 2023-06-05 0.568 15,857 +0 0.00% 9,000
2023-06-06 2023-06-02 0.568 15,857 +0 0.00% 9,000
2023-06-05 2023-06-01 0.568 15,857 +0 0.00% 9,000
2023-06-02 2023-05-31 0.568 15,857 +0 0.00% 9,000
2023-06-01 2023-05-30 0.568 15,857 +0 0.00% 9,000
2023-05-31 2023-05-29 0.555 15,857 +0 0.00% 8,800
2023-05-30 2023-05-25 0.593 15,857 +0 0.00% 9,400
2023-05-29 2023-05-24 0.593 15,857 +0 0.00% 9,400
2023-05-25 2023-05-23 0.593 15,857 +0 0.00% 9,400
2023-05-24 2023-05-22 0.593 15,857 +0 0.00% 9,400
2023-05-23 2023-05-19 0.593 15,857 +0 0.00% 9,400
2023-05-22 2023-05-18 0.593 15,857 +0 0.00% 9,400
2023-05-19 2023-05-17 0.593 15,857 +0 0.00% 9,400
2023-05-18 2023-05-16 0.612 15,857 +0 0.00% 9,700
2023-05-17 2023-05-15 0.599 15,857 +0 0.00% 9,500
2023-05-16 2023-05-12 0.605 15,857 +0 0.00% 9,600
2023-05-15 2023-05-11 0.605 15,857 +0 0.00% 9,600
2023-05-12 2023-05-10 0.605 15,857 +0 0.00% 9,600
2023-05-11 2023-05-09 0.605 15,857 +0 0.00% 9,600
2023-05-10 2023-05-08 0.605 15,857 +0 0.00% 9,600
2023-05-09 2023-05-05 0.605 15,857 +0 0.00% 9,600
2023-05-08 2023-05-04 0.605 15,857 +0 0.00% 9,600
2023-05-05 2023-05-03 0.605 15,857 +0 0.00% 9,600
2023-05-04 2023-05-02 0.574 15,857 +0 0.00% 9,100
2023-05-03 2023-04-28 0.612 15,857 +0 0.00% 9,700
2023-05-02 2023-04-27 0.612 15,857 +0 0.00% 9,700
2023-04-28 2023-04-26 0.612 15,857 +0 0.00% 9,700
2023-04-27 2023-04-25 0.631 15,857 +0 0.00% 10,000
2023-04-26 2023-04-24 0.631 15,857 +0 0.00% 10,000
2023-04-25 2023-04-21 0.631 15,857 +0 0.00% 10,000
2023-04-24 2023-04-20 0.631 15,857 +0 0.00% 10,000
2023-04-21 2023-04-19 0.631 15,857 +0 0.00% 10,000
2023-04-20 2023-04-18 0.631 15,857 +0 0.00% 10,000
2023-04-19 2023-04-17 0.631 15,857 +0 0.00% 10,000
2023-04-18 2023-04-14 0.631 15,857 +0 0.00% 10,000
2023-04-17 2023-04-13 0.631 15,857 +0 0.00% 10,000
2023-04-14 2023-04-12 0.656 15,857 +0 0.00% 10,400
2023-04-13 2023-04-11 0.656 15,857 +0 0.00% 10,400
2023-04-12 2023-04-06 0.643 15,857 +0 0.00% 10,200
2023-04-11 2023-04-04 0.656 15,857 +0 0.00% 10,400
2023-04-06 2023-04-03 0.656 15,857 +0 0.00% 10,400
2023-04-04 2023-03-31 0.656 15,857 +0 0.00% 10,400
2023-04-03 2023-03-30 0.656 15,857 +0 0.00% 10,400
2023-03-31 2023-03-29 0.656 15,857 +0 0.00% 10,400
2023-03-30 2023-03-28 0.656 15,857 +0 0.00% 10,400
2023-03-29 2023-03-27 0.656 15,857 +0 0.00% 10,400
2023-03-28 2023-03-24 0.656 15,857 +0 0.00% 10,400
2023-03-27 2023-03-23 0.656 15,857 +0 0.00% 10,400
2023-03-24 2023-03-22 0.643 15,857 +0 0.00% 10,200
2023-03-23 2023-03-21 0.732 15,857 +0 0.00% 11,600
2023-03-22 2023-03-20 0.732 15,857 +0 0.00% 11,600
2023-03-21 2023-03-17 0.732 15,857 +0 0.00% 11,600
2023-03-20 2023-03-16 0.732 15,857 +0 0.00% 11,600
2023-03-17 2023-03-15 0.732 15,857 +0 0.00% 11,600
2023-03-16 2023-03-14 0.732 15,857 +0 0.00% 11,600
2023-03-15 2023-03-13 0.732 15,857 +0 0.00% 11,600
2023-03-14 2023-03-10 0.732 15,857 +0 0.00% 11,600
2023-03-13 2023-03-09 0.732 15,857 +0 0.00% 11,600
2023-03-10 2023-03-08 0.732 15,857 +0 0.00% 11,600
2023-03-09 2023-03-07 0.732 15,857 +0 0.00% 11,600
2023-03-08 2023-03-06 0.732 15,857 +0 0.00% 11,600
2023-03-07 2023-03-03 0.732 15,857 +0 0.00% 11,600
2023-03-06 2023-03-02 0.732 15,857 +0 0.00% 11,600
2023-03-03 2023-03-01 0.732 15,857 +0 0.00% 11,600
2023-03-02 2023-02-28 0.732 15,857 +0 0.00% 11,600
2023-03-01 2023-02-27 0.732 15,857 +0 0.00% 11,600
2023-02-28 2023-02-24 0.732 15,857 +0 0.00% 11,600
2023-02-27 2023-02-23 0.732 15,857 +0 0.00% 11,600
2023-02-24 2023-02-22 0.732 15,857 +0 0.00% 11,600
2023-02-23 2023-02-21 0.732 15,857 +0 0.00% 11,600
2023-02-22 2023-02-20 0.732 15,857 +0 0.00% 11,600
2023-02-21 2023-02-17 0.732 15,857 +0 0.00% 11,600
2023-02-20 2023-02-16 0.732 15,857 +0 0.00% 11,600
2023-02-17 2023-02-15 0.732 15,857 +0 0.00% 11,600
2023-02-16 2023-02-14 0.732 15,857 +0 0.00% 11,600
2023-02-15 2023-02-13 0.732 15,857 +0 0.00% 11,600
2023-02-14 2023-02-10 0.732 15,857 +0 0.00% 11,600
2023-02-13 2023-02-09 0.732 15,857 +0 0.00% 11,600
2023-02-10 2023-02-08 0.732 15,857 +0 0.00% 11,600
2023-02-09 2023-02-07 0.732 15,857 +0 0.00% 11,600
2023-02-08 2023-02-06 0.732 15,857 +0 0.00% 11,600
2023-02-07 2023-02-03 0.732 15,857 +0 0.00% 11,600
2023-02-06 2023-02-02 0.732 15,857 +0 0.00% 11,600
2023-02-03 2023-02-01 0.732 15,857 +0 0.00% 11,600
2023-02-02 2023-01-31 0.732 15,857 +0 0.00% 11,600
2023-02-01 2023-01-30 0.732 15,857 +0 0.00% 11,600
2023-01-31 2023-01-27 0.732 15,857 +0 0.00% 11,600
2023-01-30 2023-01-26 0.757 15,857 +0 0.00% 12,000
2023-01-27 2023-01-20 0.757 15,857 +0 0.00% 12,000
2023-01-26 2023-01-19 0.706 15,857 +0 0.00% 11,200
2023-01-20 2023-01-18 0.706 15,857 +0 0.00% 11,200
2023-01-19 2023-01-17 0.719 15,857 +0 0.00% 11,400
2023-01-18 2023-01-16 0.681 15,857 +0 0.00% 10,800
2023-01-17 2023-01-13 0.681 15,857 +0 0.00% 10,800
2023-01-16 2023-01-12 0.681 15,857 +0 0.00% 10,800
2023-01-13 2023-01-11 0.681 15,857 +0 0.00% 10,800
2023-01-12 2023-01-10 0.681 15,857 +0 0.00% 10,800
2023-01-11 2023-01-09 0.668 15,857 +0 0.00% 10,600
2023-01-10 2023-01-06 0.668 15,857 +0 0.00% 10,600
2023-01-09 2023-01-05 0.668 15,857 +0 0.00% 10,600
2023-01-06 2023-01-04 0.681 15,857 +0 0.00% 10,800
2023-01-05 2023-01-03 0.681 15,857 +0 0.00% 10,800
2023-01-04 2022-12-30 0.694 15,857 +0 0.00% 11,000
2023-01-03 2022-12-29 0.706 15,857 +0 0.00% 11,200
2022-12-30 2022-12-28 0.706 15,857 +0 0.00% 11,200
2022-12-29 2022-12-23 0.694 15,857 +0 0.00% 11,000
2022-12-28 2022-12-22 0.694 15,857 +0 0.00% 11,000
2022-12-23 2022-12-21 0.694 15,857 +0 0.00% 11,000
2022-12-22 2022-12-20 0.694 15,857 +0 0.00% 11,000
2022-12-21 2022-12-19 0.732 15,857 +0 0.00% 11,600
2022-12-20 2022-12-16 0.732 15,857 +0 0.00% 11,600
2022-12-19 2022-12-15 0.744 15,857 +0 0.00% 11,800
2022-12-16 2022-12-14 0.744 15,857 +0 0.00% 11,800
2022-12-15 2022-12-13 0.744 15,857 +0 0.00% 11,800
2022-12-14 2022-12-12 0.744 15,857 +0 0.00% 11,800
2022-12-13 2022-12-09 0.744 15,857 +0 0.00% 11,800
2022-12-12 2022-12-08 0.744 15,857 +0 0.00% 11,800
2022-12-09 2022-12-07 0.744 15,857 +0 0.00% 11,800
2022-12-08 2022-12-06 0.744 15,857 +0 0.00% 11,800
2022-12-07 2022-12-05 0.732 15,857 +0 0.00% 11,600
2022-12-06 2022-12-02 0.732 15,857 +0 0.00% 11,600
2022-12-05 2022-12-01 0.732 15,857 +0 0.00% 11,600
2022-12-02 2022-11-30 0.732 15,857 +0 0.00% 11,600
2022-12-01 2022-11-29 0.732 15,857 +0 0.00% 11,600
2022-11-30 2022-11-28 0.732 15,857 +0 0.00% 11,600
2022-11-29 2022-11-25 0.732 15,857 +0 0.00% 11,600
2022-11-28 2022-11-24 0.732 15,857 +0 0.00% 11,600
2022-11-25 2022-11-23 0.732 15,857 +0 0.00% 11,600
2022-11-24 2022-11-22 0.744 15,857 +0 0.00% 11,800
2022-11-23 2022-11-21 0.744 15,857 +0 0.00% 11,800
2022-11-22 2022-11-18 0.732 15,857 +0 0.00% 11,600
2022-11-21 2022-11-17 0.732 15,857 +0 0.00% 11,600
2022-11-18 2022-11-16 0.732 15,857 +0 0.00% 11,600
2022-11-17 2022-11-15 0.732 15,857 +0 0.00% 11,600
2022-11-16 2022-11-14 0.769 15,857 +0 0.00% 12,200
2022-11-15 2022-11-11 0.769 15,857 +0 0.00% 12,200
2022-11-14 2022-11-10 0.769 15,857 +0 0.00% 12,200
2022-11-11 2022-11-09 0.769 15,857 +0 0.00% 12,200
2022-11-10 2022-11-08 0.769 15,857 +0 0.00% 12,200
2022-11-09 2022-11-07 0.769 15,857 +0 0.00% 12,200
2022-11-08 2022-11-04 0.769 15,857 +0 0.00% 12,200
2022-11-07 2022-11-03 0.769 15,857 +0 0.00% 12,200
2022-11-04 2022-11-02 0.769 15,857 +0 0.00% 12,200
2022-11-03 2022-11-01 0.769 15,857 +0 0.00% 12,200
2022-11-02 2022-10-31 0.769 15,857 +0 0.00% 12,200
2022-11-01 2022-10-28 0.769 15,857 +0 0.00% 12,200
2022-10-31 2022-10-27 0.769 15,857 +0 0.00% 12,200
2022-10-28 2022-10-26 0.769 15,857 +0 0.00% 12,200
2022-10-27 2022-10-25 0.769 15,857 +0 0.00% 12,200
2022-10-26 2022-10-24 0.769 15,857 +0 0.00% 12,200
2022-10-25 2022-10-21 0.769 15,857 +0 0.00% 12,200
2022-10-24 2022-10-20 0.769 15,857 +0 0.00% 12,200
2022-10-21 2022-10-19 0.769 15,857 +0 0.00% 12,200
2022-10-20 2022-10-18 0.769 15,857 +0 0.00% 12,200
2022-10-19 2022-10-17 0.769 15,857 +0 0.00% 12,200
2022-10-18 2022-10-14 0.769 15,857 +0 0.00% 12,200
2022-10-17 2022-10-13 0.744 15,857 +0 0.00% 11,800
2022-10-14 2022-10-12 0.744 15,857 +0 0.00% 11,800
2022-10-13 2022-10-11 0.744 15,857 +0 0.00% 11,800
2022-10-12 2022-10-10 0.744 15,857 +0 0.00% 11,800
2022-10-11 2022-10-07 0.832 15,857 +0 0.00% 13,200
2022-10-10 2022-10-06 0.832 15,857 +0 0.00% 13,200
2022-10-07 2022-10-05 0.832 15,857 +0 0.00% 13,200
2022-10-06 2022-10-03 0.832 15,857 +0 0.00% 13,200
2022-10-05 2022-09-30 0.832 15,857 +0 0.00% 13,200
2022-10-03 2022-09-29 0.820 15,857 +0 0.00% 13,000
2022-09-30 2022-09-28 0.820 15,857 +0 0.00% 13,000
2022-09-29 2022-09-27 0.832 15,857 +0 0.00% 13,200
2022-09-28 2022-09-26 0.845 15,857 +0 0.00% 13,400
2022-09-27 2022-09-23 0.883 15,857 +0 0.00% 14,000
2022-09-26 2022-09-22 0.757 15,857 +0 0.00% 12,000
2022-09-23 2022-09-21 0.757 15,857 +0 0.00% 12,000
2022-09-22 2022-09-20 0.757 15,857 +0 0.00% 12,000
2022-09-21 2022-09-19 0.757 15,857 +0 0.00% 12,000
2022-09-20 2022-09-16 0.757 15,857 +0 0.00% 12,000
2022-09-19 2022-09-15 0.757 15,857 +0 0.00% 12,000
2022-09-16 2022-09-14 0.757 15,857 +0 0.00% 12,000
2022-09-15 2022-09-13 0.757 15,857 +0 0.00% 12,000
2022-09-14 2022-09-09 0.757 15,857 +0 0.00% 12,000
2022-09-13 2022-09-08 0.757 15,857 +0 0.00% 12,000
2022-09-09 2022-09-07 0.757 15,857 +0 0.00% 12,000
2022-09-08 2022-09-06 0.757 15,857 +0 0.00% 12,000
2022-09-07 2022-09-05 0.757 15,857 +0 0.00% 12,000
2022-09-06 2022-09-02 0.757 15,857 +0 0.00% 12,000
2022-09-05 2022-09-01 0.757 15,857 +0 0.00% 12,000
2022-09-02 2022-08-31 0.782 15,857 +0 0.00% 12,400
2022-09-01 2022-08-30 0.782 15,857 +0 0.00% 12,400
2022-08-31 2022-08-29 0.782 15,857 +0 0.00% 12,400
2022-08-30 2022-08-26 0.782 15,857 +0 0.00% 12,400
2022-08-29 2022-08-25 0.782 15,857 +0 0.00% 12,400
2022-08-26 2022-08-24 0.782 15,857 +0 0.00% 12,400
2022-08-25 2022-08-23 0.795 15,857 +0 0.00% 12,600
2022-08-24 2022-08-22 0.795 15,857 +0 0.00% 12,600
2022-08-23 2022-08-19 0.795 15,857 +0 0.00% 12,600
2022-08-22 2022-08-18 0.795 15,857 +0 0.00% 12,600
2022-08-19 2022-08-17 0.795 15,857 +0 0.00% 12,600
2022-08-18 2022-08-16 0.795 15,857 +0 0.00% 12,600
2022-08-17 2022-08-15 0.795 15,857 +0 0.00% 12,600
2022-08-16 2022-08-12 0.795 15,857 +0 0.00% 12,600
2022-08-15 2022-08-11 0.795 15,857 +0 0.00% 12,600
2022-08-12 2022-08-10 0.795 15,857 +0 0.00% 12,600
2022-08-11 2022-08-09 0.795 15,857 +0 0.00% 12,600
2022-08-10 2022-08-08 0.782 15,857 +0 0.00% 12,400
2022-08-09 2022-08-05 0.782 15,857 +0 0.00% 12,400
2022-08-08 2022-08-04 0.782 15,857 +0 0.00% 12,400
2022-08-05 2022-08-03 0.782 15,857 +0 0.00% 12,400
2022-08-04 2022-08-02 0.782 15,857 +0 0.00% 12,400
2022-08-03 2022-08-01 0.782 15,857 +0 0.00% 12,400
2022-08-02 2022-07-29 0.795 15,857 +0 0.00% 12,600
2022-08-01 2022-07-28 0.807 15,857 +0 0.00% 12,800
2022-07-29 2022-07-27 0.795 15,857 +0 0.00% 12,600
2022-07-28 2022-07-26 0.782 15,857 +0 0.00% 12,400
2022-07-27 2022-07-25 0.820 15,857 +0 0.00% 13,000
2022-07-26 2022-07-22 0.820 15,857 +0 0.00% 13,000
2022-07-25 2022-07-21 0.820 15,857 +0 0.00% 13,000
2022-07-22 2022-07-20 1.034 15,857 +0 0.00% 16,400
2022-07-21 2022-07-19 0.782 15,857 +0 0.00% 12,400
2022-07-20 2022-07-18 0.782 15,857 +0 0.00% 12,400
2022-07-19 2022-07-15 0.782 15,857 +0 0.00% 12,400
2022-07-18 2022-07-14 0.795 15,857 +0 0.00% 12,600
2022-07-15 2022-07-13 0.795 15,857 +0 0.00% 12,600
2022-07-14 2022-07-12 0.782 15,857 +0 0.00% 12,400
2022-07-13 2022-07-11 0.782 15,857 +0 0.00% 12,400
2022-07-12 2022-07-08 0.782 15,857 +0 0.00% 12,400
2022-07-11 2022-07-07 0.782 15,857 +0 0.00% 12,400
2022-07-08 2022-07-06 0.782 15,857 +0 0.00% 12,400
2022-07-07 2022-07-05 0.807 15,857 +0 0.00% 12,800
2022-07-06 2022-07-04 0.807 15,857 +0 0.00% 12,800
2022-07-05 2022-06-30 0.795 15,857 +0 0.00% 12,600
2022-07-04 2022-06-29 0.795 15,857 +0 0.00% 12,600
2022-06-30 2022-06-28 0.782 15,857 +0 0.00% 12,400
2022-06-29 2022-06-27 0.795 15,857 +0 0.00% 12,600
2022-06-28 2022-06-24 0.795 15,857 +0 0.00% 12,600
2022-06-27 2022-06-23 0.795 15,857 +0 0.00% 12,600
2022-06-24 2022-06-22 0.795 15,857 +0 0.00% 12,600
2022-06-23 2022-06-21 0.795 15,857 +0 0.00% 12,600
2022-06-22 2022-06-20 0.782 15,857 +0 0.00% 12,400
2022-06-21 2022-06-17 0.782 15,857 +0 0.00% 12,400
2022-06-20 2022-06-16 0.795 15,857 +0 0.00% 12,600
2022-06-17 2022-06-15 0.795 15,857 +0 0.00% 12,600
2022-06-16 2022-06-14 0.744 15,857 +0 0.00% 11,800
2022-06-15 2022-06-13 0.782 15,857 +0 0.00% 12,400
2022-06-14 2022-06-10 0.782 15,857 +0 0.00% 12,400
2022-06-13 2022-06-09 0.782 15,857 +0 0.00% 12,400
2022-06-10 2022-06-08 0.782 15,857 +0 0.00% 12,400
2022-06-09 2022-06-07 0.782 15,857 +0 0.00% 12,400
2022-06-08 2022-06-06 0.782 15,857 +0 0.00% 12,400
2022-06-07 2022-06-02 0.766 15,857 +0 0.00% 12,140
2022-06-06 2022-06-01 0.766 15,857 +0 0.00% 12,140
2022-06-02 2022-05-31 0.766 15,857 +0 0.00% 12,140
2022-06-01 2022-05-30 0.766 15,857 +0 0.00% 12,140
2022-05-31 2022-05-27 0.766 15,857 +0 0.00% 12,140
2022-05-30 2022-05-26 0.766 15,857 +0 0.00% 12,140
2022-05-27 2022-05-25 0.798 15,857 +0 0.00% 12,659
2022-05-26 2022-05-24 0.773 15,857 +324 0.00% 12,251
2022-05-25 2022-05-23 0.773 15,533 +0 0.00% 12,000
2022-05-24 2022-05-20 0.773 15,533 +0 0.00% 12,000
2022-05-23 2022-05-19 0.785 15,533 +0 0.00% 12,200
2022-05-20 2022-05-18 0.773 15,533 +0 0.00% 12,000
2022-05-19 2022-05-17 0.773 15,533 +0 0.00% 12,000
2022-05-18 2022-05-16 0.773 15,533 +0 0.00% 12,000
2022-05-17 2022-05-13 0.773 15,533 +0 0.00% 12,000
2022-05-16 2022-05-12 0.773 15,533 +0 0.00% 12,000
2022-05-13 2022-05-11 0.773 15,533 +0 0.00% 12,000
2022-05-12 2022-05-10 0.773 15,533 +0 0.00% 12,000
2022-05-11 2022-05-06 0.773 15,533 +0 0.00% 12,000
2022-05-10 2022-05-05 0.798 15,533 +0 0.00% 12,400
2022-05-06 2022-05-04 0.773 15,533 +0 0.00% 12,000
2022-05-05 2022-05-03 0.773 15,533 +0 0.00% 12,000
2022-05-04 2022-04-29 0.773 15,533 +0 0.00% 12,000
2022-05-03 2022-04-28 0.773 15,533 +0 0.00% 12,000
2022-04-29 2022-04-27 0.773 15,533 +0 0.00% 12,000
2022-04-28 2022-04-26 0.760 15,533 +0 0.00% 11,800
2022-04-27 2022-04-25 0.760 15,533 +0 0.00% 11,800
2022-04-26 2022-04-22 0.760 15,533 +0 0.00% 11,800
2022-04-25 2022-04-21 0.773 15,533 +0 0.00% 12,000
2022-04-22 2022-04-20 0.773 15,533 +0 0.00% 12,000
2022-04-21 2022-04-19 0.760 15,533 +0 0.00% 11,800
2022-04-20 2022-04-14 0.785 15,533 +0 0.00% 12,200
2022-04-19 2022-04-13 0.785 15,533 +0 0.00% 12,200
2022-04-14 2022-04-12 0.785 15,533 +0 0.00% 12,200
2022-04-13 2022-04-11 0.811 15,533 +0 0.00% 12,600
2022-04-12 2022-04-08 0.785 15,533 +0 0.00% 12,200
2022-04-11 2022-04-07 0.837 15,533 +0 0.00% 13,000
2022-04-08 2022-04-06 0.785 15,533 +0 0.00% 12,200
2022-04-07 2022-04-04 0.785 15,533 +0 0.00% 12,200
2022-04-06 2022-04-01 0.785 15,533 +0 0.00% 12,200
2022-04-04 2022-03-31 0.785 15,533 +0 0.00% 12,200
2022-04-01 2022-03-30 0.785 15,533 +0 0.00% 12,200
2022-03-31 2022-03-29 0.798 15,533 +0 0.00% 12,400
2022-03-30 2022-03-28 0.811 15,533 +0 0.00% 12,600
2022-03-29 2022-03-25 0.811 15,533 +0 0.00% 12,600
2022-03-28 2022-03-24 0.850 15,533 +0 0.00% 13,200
2022-03-25 2022-03-23 0.824 15,533 +0 0.00% 12,800
2022-03-24 2022-03-22 0.824 15,533 +0 0.00% 12,800
2022-03-23 2022-03-21 0.798 15,533 +0 0.00% 12,400
2022-03-22 2022-03-18 0.798 15,533 +0 0.00% 12,400
2022-03-21 2022-03-17 0.785 15,533 +0 0.00% 12,200
2022-03-18 2022-03-16 0.785 15,533 +0 0.00% 12,200
2022-03-17 2022-03-15 0.785 15,533 +0 0.00% 12,200
2022-03-16 2022-03-14 0.785 15,533 +0 0.00% 12,200
2022-03-15 2022-03-11 0.850 15,533 +0 0.00% 13,200
2022-03-14 2022-03-10 0.850 15,533 +0 0.00% 13,200
2022-03-11 2022-03-09 0.850 15,533 +0 0.00% 13,200
2022-03-10 2022-03-08 0.850 15,533 +0 0.00% 13,200
2022-03-09 2022-03-07 0.850 15,533 +0 0.00% 13,200
2022-03-08 2022-03-04 0.850 15,533 +0 0.00% 13,200
2022-03-07 2022-03-03 0.850 15,533 +0 0.00% 13,200
2022-03-04 2022-03-02 0.863 15,533 +0 0.00% 13,400
2022-03-03 2022-03-01 0.863 15,533 +0 0.00% 13,400
2022-03-02 2022-02-28 0.888 15,533 +0 0.00% 13,800
2022-03-01 2022-02-25 0.901 15,533 +0 0.00% 14,000
2022-02-28 2022-02-24 0.901 15,533 +0 0.00% 14,000
2022-02-25 2022-02-23 0.901 15,533 +0 0.00% 14,000
2022-02-24 2022-02-22 0.850 15,533 +0 0.00% 13,200
2022-02-23 2022-02-21 0.876 15,533 +0 0.00% 13,600
2022-02-22 2022-02-18 0.901 15,533 +0 0.00% 14,000
2022-02-21 2022-02-17 0.901 15,533 +0 0.00% 14,000
2022-02-18 2022-02-16 0.901 15,533 +0 0.00% 14,000
2022-02-17 2022-02-15 0.876 15,533 +0 0.00% 13,600
2022-02-16 2022-02-14 0.876 15,533 +0 0.00% 13,600
2022-02-15 2022-02-11 0.876 15,533 +0 0.00% 13,600
2022-02-14 2022-02-10 0.876 15,533 +0 0.00% 13,600
2022-02-11 2022-02-09 0.876 15,533 +0 0.00% 13,600
2022-02-10 2022-02-08 0.876 15,533 +0 0.00% 13,600
2022-02-09 2022-02-07 0.876 15,533 +0 0.00% 13,600
2022-02-08 2022-02-04 0.876 15,533 +0 0.00% 13,600
2022-02-07 2022-01-31 0.876 15,533 +0 0.00% 13,600
2022-02-04 2022-01-27 0.888 15,533 +0 0.00% 13,800
2022-01-28 2022-01-26 0.901 15,533 +0 0.00% 14,000
2022-01-27 2022-01-25 0.901 15,533 +0 0.00% 14,000
2022-01-26 2022-01-24 0.901 15,533 +0 0.00% 14,000
2022-01-25 2022-01-21 0.901 15,533 +0 0.00% 14,000
2022-01-24 2022-01-20 0.927 15,533 +0 0.00% 14,400
2022-01-21 2022-01-19 0.914 15,533 +0 0.00% 14,200
2022-01-20 2022-01-18 0.914 15,533 +0 0.00% 14,200
2022-01-19 2022-01-17 0.914 15,533 +0 0.00% 14,200
2022-01-18 2022-01-14 0.914 15,533 +0 0.00% 14,200
2022-01-17 2022-01-13 0.940 15,533 +0 0.00% 14,600
2022-01-14 2022-01-12 0.940 15,533 +0 0.00% 14,600
2022-01-13 2022-01-11 0.940 15,533 +0 0.00% 14,600
2022-01-12 2022-01-10 0.927 15,533 +0 0.00% 14,400
2022-01-11 2022-01-07 0.927 15,533 +0 0.00% 14,400
2022-01-10 2022-01-06 0.914 15,533 +0 0.00% 14,200
2022-01-07 2022-01-05 0.914 15,533 +0 0.00% 14,200
2022-01-06 2022-01-04 0.914 15,533 +0 0.00% 14,200
2022-01-05 2022-01-03 0.901 15,533 +0 0.00% 14,000
2022-01-04 2021-12-31 0.914 15,533 +0 0.00% 14,200
2022-01-03 2021-12-29 0.914 15,533 +0 0.00% 14,200
2021-12-30 2021-12-28 0.914 15,533 +0 0.00% 14,200
2021-12-29 2021-12-24 0.927 15,533 +0 0.00% 14,400
2021-12-28 2021-12-22 0.927 15,533 +0 0.00% 14,400
2021-12-23 2021-12-21 0.927 15,533 +0 0.00% 14,400
2021-12-22 2021-12-20 0.953 15,533 +0 0.00% 14,800
2021-12-21 2021-12-17 0.966 15,533 +0 0.00% 15,000
2021-12-20 2021-12-16 0.966 15,533 +0 0.00% 15,000
2021-12-17 2021-12-15 0.966 15,533 +0 0.00% 15,000
2021-12-16 2021-12-14 0.979 15,533 +0 0.00% 15,200
2021-12-15 2021-12-13 0.979 15,533 +0 0.00% 15,200
2021-12-14 2021-12-10 0.991 15,533 +0 0.00% 15,400
2021-12-13 2021-12-09 0.991 15,533 +0 0.00% 15,400
2021-12-10 2021-12-08 0.991 15,533 +0 0.00% 15,400
2021-12-09 2021-12-07 0.966 15,533 +0 0.00% 15,000
2021-12-08 2021-12-06 0.979 15,533 +0 0.00% 15,200
2021-12-07 2021-12-03 0.979 15,533 +0 0.00% 15,200
2021-12-06 2021-12-02 0.979 15,533 +0 0.00% 15,200
2021-12-03 2021-12-01 0.979 15,533 +0 0.00% 15,200
2021-12-02 2021-11-30 0.979 15,533 +0 0.00% 15,200
2021-12-01 2021-11-29 1.004 15,533 +0 0.00% 15,600
2021-11-30 2021-11-26 1.017 15,533 +0 0.00% 15,800
2021-11-29 2021-11-25 1.017 15,533 +0 0.00% 15,800
2021-11-26 2021-11-24 1.030 15,533 +0 0.00% 16,000
2021-11-25 2021-11-23 0.991 15,533 +0 0.00% 15,400
2021-11-24 2021-11-22 0.991 15,533 +0 0.00% 15,400
2021-11-23 2021-11-19 1.004 15,533 +0 0.00% 15,600
2021-11-22 2021-11-18 1.017 15,533 +0 0.00% 15,800
2021-11-19 2021-11-17 1.017 15,533 +0 0.00% 15,800
2021-11-18 2021-11-16 1.017 15,533 +0 0.00% 15,800
2021-11-17 2021-11-15 1.017 15,533 +0 0.00% 15,800
2021-11-16 2021-11-12 1.017 15,533 +0 0.00% 15,800
2021-11-15 2021-11-11 1.017 15,533 +0 0.00% 15,800
2021-11-12 2021-11-10 1.017 15,533 +0 0.00% 15,800
2021-11-11 2021-11-09 1.017 15,533 +0 0.00% 15,800
2021-11-10 2021-11-08 1.017 15,533 +0 0.00% 15,800
2021-11-09 2021-11-05 1.017 15,533 +0 0.00% 15,800
2021-11-08 2021-11-04 0.979 15,533 +0 0.00% 15,200
2021-11-05 2021-11-03 1.004 15,533 +0 0.00% 15,600
2021-11-04 2021-11-02 1.017 15,533 +0 0.00% 15,800
2021-11-03 2021-11-01 1.017 15,533 +0 0.00% 15,800
2021-11-02 2021-10-29 1.017 15,533 +0 0.00% 15,800
2021-11-01 2021-10-28 1.017 15,533 +0 0.00% 15,800
2021-10-29 2021-10-27 1.017 15,533 +0 0.00% 15,800
2021-10-28 2021-10-26 1.017 15,533 +0 0.00% 15,800
2021-10-27 2021-10-25 1.017 15,533 +0 0.00% 15,800
2021-10-26 2021-10-22 1.017 15,533 +0 0.00% 15,800
2021-10-25 2021-10-21 1.004 15,533 +0 0.00% 15,600
2021-10-22 2021-10-20 1.030 15,533 +0 0.00% 16,000
2021-10-21 2021-10-19 1.004 15,533 +0 0.00% 15,600
2021-10-20 2021-10-18 1.004 15,533 +0 0.00% 15,600
2021-10-19 2021-10-15 1.004 15,533 +0 0.00% 15,600
2021-10-18 2021-10-12 1.004 15,533 +0 0.00% 15,600
2021-10-15 2021-10-11 1.004 15,533 +0 0.00% 15,600
2021-10-12 2021-10-08 1.017 15,533 +0 0.00% 15,800
2021-10-11 2021-10-07 1.017 15,533 +0 0.00% 15,800
2021-10-08 2021-10-06 0.953 15,533 +0 0.00% 14,800
2021-10-07 2021-10-05 0.953 15,533 +0 0.00% 14,800
2021-10-06 2021-10-04 0.953 15,533 +0 0.00% 14,800
2021-10-05 2021-09-30 0.940 15,533 +0 0.00% 14,600
2021-10-04 2021-09-29 0.940 15,533 +0 0.00% 14,600
2021-09-30 2021-09-28 0.953 15,533 +0 0.00% 14,800
2021-09-29 2021-09-27 0.953 15,533 +0 0.00% 14,800
2021-09-28 2021-09-24 0.940 15,533 +0 0.00% 14,600
2021-09-27 2021-09-23 0.953 15,533 +0 0.00% 14,800
2021-09-24 2021-09-21 0.953 15,533 +0 0.00% 14,800
2021-09-23 2021-09-20 0.953 15,533 +0 0.00% 14,800
2021-09-21 2021-09-17 0.953 15,533 +0 0.00% 14,800
2021-09-20 2021-09-16 0.953 15,533 +0 0.00% 14,800
2021-09-17 2021-09-15 0.953 15,533 +0 0.00% 14,800
2021-09-16 2021-09-14 1.045 15,533 +0 0.00% 16,234
2021-09-15 2021-09-13 1.045 15,533 +415 0.00% 16,234
2021-09-14 2021-09-10 0.992 15,118 +0 0.00% 15,000
2021-09-13 2021-09-09 0.992 15,118 +0 0.00% 15,000
2021-09-10 2021-09-08 0.992 15,118 +0 0.00% 15,000
2021-09-09 2021-09-07 0.992 15,118 +0 0.00% 15,000
2021-09-08 2021-09-06 0.992 15,118 +0 0.00% 15,000
2021-09-07 2021-09-03 1.019 15,118 +0 0.00% 15,400
2021-09-06 2021-09-02 1.019 15,118 +0 0.00% 15,400
2021-09-03 2021-09-01 0.992 15,118 +0 0.00% 15,000
2021-09-02 2021-08-31 0.992 15,118 +0 0.00% 15,000
2021-09-01 2021-08-30 0.992 15,118 +0 0.00% 15,000
2021-08-31 2021-08-27 0.992 15,118 +0 0.00% 15,000
2021-08-30 2021-08-26 0.992 15,118 +0 0.00% 15,000
2021-08-27 2021-08-25 0.992 15,118 +0 0.00% 15,000
2021-08-26 2021-08-24 0.979 15,118 +0 0.00% 14,800
2021-08-25 2021-08-23 0.979 15,118 +0 0.00% 14,800
2021-08-24 2021-08-20 0.979 15,118 +0 0.00% 14,800
2021-08-23 2021-08-19 0.979 15,118 +0 0.00% 14,800
2021-08-20 2021-08-18 0.979 15,118 +0 0.00% 14,800
2021-08-19 2021-08-17 1.045 15,118 +0 0.00% 15,800
2021-08-18 2021-08-16 1.045 15,118 +0 0.00% 15,800
2021-08-17 2021-08-13 1.045 15,118 +0 0.00% 15,800
2021-08-16 2021-08-12 0.966 15,118 +0 0.00% 14,600
2021-08-13 2021-08-11 0.966 15,118 +0 0.00% 14,600
2021-08-12 2021-08-10 0.966 15,118 +0 0.00% 14,600
2021-08-11 2021-08-09 0.966 15,118 +0 0.00% 14,600
2021-08-10 2021-08-06 0.966 15,118 +0 0.00% 14,600
2021-08-09 2021-08-05 0.979 15,118 +0 0.00% 14,800
2021-08-06 2021-08-04 0.979 15,118 +0 0.00% 14,800
2021-08-05 2021-08-03 0.979 15,118 +0 0.00% 14,800
2021-08-04 2021-08-02 0.979 15,118 +0 0.00% 14,800
2021-08-03 2021-07-30 0.979 15,118 +0 0.00% 14,800
2021-08-02 2021-07-29 0.979 15,118 +0 0.00% 14,800
2021-07-30 2021-07-28 0.966 15,118 +0 0.00% 14,600
2021-07-29 2021-07-27 1.019 15,118 +0 0.00% 15,400
2021-07-28 2021-07-26 1.005 15,118 +0 0.00% 15,200
2021-07-27 2021-07-23 1.005 15,118 +0 0.00% 15,200
2021-07-26 2021-07-22 1.005 15,118 +0 0.00% 15,200
2021-07-23 2021-07-21 1.005 15,118 +0 0.00% 15,200
2021-07-22 2021-07-20 1.005 15,118 +0 0.00% 15,200
2021-07-21 2021-07-19 1.032 15,118 +0 0.00% 15,600
2021-07-20 2021-07-16 1.032 15,118 +0 0.00% 15,600
2021-07-19 2021-07-15 1.032 15,118 +0 0.00% 15,600
2021-07-16 2021-07-14 1.045 15,118 +0 0.00% 15,800
2021-07-15 2021-07-13 1.019 15,118 +0 0.00% 15,400
2021-07-14 2021-07-12 1.019 15,118 +0 0.00% 15,400
2021-07-13 2021-07-09 1.019 15,118 +0 0.00% 15,400
2021-07-12 2021-07-08 1.019 15,118 +0 0.00% 15,400
2021-07-09 2021-07-07 1.019 15,118 +0 0.00% 15,400
2021-07-08 2021-07-06 1.019 15,118 +0 0.00% 15,400
2021-07-07 2021-07-05 1.019 15,118 +0 0.00% 15,400
2021-07-06 2021-07-02 1.019 15,118 +0 0.00% 15,400
2021-07-05 2021-06-30 1.045 15,118 +0 0.00% 15,800
2021-07-02 2021-06-29 1.045 15,118 +0 0.00% 15,800
2021-06-30 2021-06-28 1.045 15,118 +0 0.00% 15,800
2021-06-29 2021-06-25 1.019 15,118 +0 0.00% 15,400
2021-06-28 2021-06-24 1.019 15,118 +0 0.00% 15,400
2021-06-25 2021-06-23 1.019 15,118 +0 0.00% 15,400
2021-06-24 2021-06-22 1.019 15,118 +0 0.00% 15,400
2021-06-23 2021-06-21 1.019 15,118 +0 0.00% 15,400
2021-06-22 2021-06-18 1.019 15,118 +0 0.00% 15,400
2021-06-21 2021-06-17 0.992 15,118 +0 0.00% 15,000
2021-06-18 2021-06-16 0.992 15,118 +0 0.00% 15,000
2021-06-17 2021-06-15 0.992 15,118 +0 0.00% 15,000
2021-06-16 2021-06-11 1.045 15,118 +0 0.00% 15,800
2021-06-15 2021-06-10 0.992 15,118 +0 0.00% 15,000
2021-06-11 2021-06-09 0.992 15,118 +0 0.00% 15,000
2021-06-10 2021-06-08 0.992 15,118 +0 0.00% 15,000
2021-06-09 2021-06-07 0.992 15,118 +0 0.00% 15,000
2021-06-08 2021-06-04 0.992 15,118 +0 0.00% 15,000
2021-06-07 2021-06-03 1.005 15,118 +0 0.00% 15,200
2021-06-04 2021-06-02 0.992 15,118 +0 0.00% 15,000
2021-06-03 2021-06-01 1.058 15,118 +0 0.00% 16,000
2021-06-02 2021-05-31 1.005 15,118 +0 0.00% 15,200
2021-06-01 2021-05-28 0.992 15,118 +0 0.00% 15,000
2021-05-31 2021-05-27 0.992 15,118 +0 0.00% 15,000
2021-05-28 2021-05-26 0.992 15,118 +0 0.00% 15,000
2021-05-27 2021-05-25 0.992 15,118 +0 0.00% 15,000
2021-05-26 2021-05-24 0.992 15,118 +0 0.00% 15,000
2021-05-25 2021-05-21 0.992 15,118 +0 0.00% 15,000
2021-05-24 2021-05-20 1.108 15,118 +0 0.00% 16,749
2021-05-21 2021-05-18 1.122 15,118 +676 0.00% 16,958
2021-05-20 2021-05-17 1.122 14,442 +0 0.00% 16,200
2021-05-18 2021-05-14 1.122 14,442 +0 0.00% 16,200
2021-05-17 2021-05-13 1.122 14,442 +0 0.00% 16,200
2021-05-14 2021-05-12 1.136 14,442 +0 0.00% 16,400
2021-05-13 2021-05-11 1.136 14,442 +0 0.00% 16,400
2021-05-12 2021-05-10 1.122 14,442 +0 0.00% 16,200
2021-05-11 2021-05-07 1.122 14,442 +0 0.00% 16,200
2021-05-10 2021-05-06 1.122 14,442 +0 0.00% 16,200
2021-05-07 2021-05-05 1.136 14,442 +0 0.00% 16,400
2021-05-06 2021-05-04 1.136 14,442 +0 0.00% 16,400
2021-05-05 2021-05-03 1.136 14,442 +0 0.00% 16,400
2021-05-04 2021-04-30 1.136 14,442 +0 0.00% 16,400
2021-05-03 2021-04-29 1.080 14,442 +0 0.00% 15,600
2021-04-30 2021-04-28 1.080 14,442 +0 0.00% 15,600
2021-04-29 2021-04-27 1.080 14,442 +0 0.00% 15,600
2021-04-28 2021-04-26 1.080 14,442 +0 0.00% 15,600
2021-04-27 2021-04-23 1.094 14,442 +0 0.00% 15,800
2021-04-26 2021-04-22 1.108 14,442 +0 0.00% 16,000
2021-04-23 2021-04-21 1.108 14,442 +0 0.00% 16,000
2021-04-22 2021-04-20 1.108 14,442 +0 0.00% 16,000
2021-04-21 2021-04-19 1.108 14,442 +0 0.00% 16,000
2021-04-20 2021-04-16 1.108 14,442 +0 0.00% 16,000
2021-04-19 2021-04-15 1.122 14,442 +0 0.00% 16,200
2021-04-16 2021-04-14 1.122 14,442 +0 0.00% 16,200
2021-04-15 2021-04-13 1.122 14,442 +0 0.00% 16,200
2021-04-14 2021-04-12 1.122 14,442 +0 0.00% 16,200
2021-04-13 2021-04-09 1.122 14,442 +0 0.00% 16,200
2021-04-12 2021-04-08 1.108 14,442 +0 0.00% 16,000
2021-04-09 2021-04-07 1.108 14,442 +0 0.00% 16,000
2021-04-08 2021-04-01 1.108 14,442 +0 0.00% 16,000
2021-04-07 2021-03-31 1.108 14,442 +0 0.00% 16,000
2021-04-01 2021-03-30 1.066 14,442 +0 0.00% 15,400
2021-03-31 2021-03-29 1.066 14,442 +0 0.00% 15,400
2021-03-30 2021-03-26 1.066 14,442 +0 0.00% 15,400
2021-03-29 2021-03-25 1.066 14,442 +0 0.00% 15,400
2021-03-26 2021-03-24 1.066 14,442 +0 0.00% 15,400
2021-03-25 2021-03-23 1.066 14,442 +0 0.00% 15,400
2021-03-24 2021-03-22 1.066 14,442 +0 0.00% 15,400
2021-03-23 2021-03-19 1.052 14,442 +0 0.00% 15,200
2021-03-22 2021-03-18 1.052 14,442 +0 0.00% 15,200
2021-03-19 2021-03-17 1.052 14,442 +0 0.00% 15,200
2021-03-18 2021-03-16 1.052 14,442 +0 0.00% 15,200
2021-03-17 2021-03-15 1.052 14,442 +0 0.00% 15,200
2021-03-16 2021-03-12 1.052 14,442 +0 0.00% 15,200
2021-03-15 2021-03-11 1.094 14,442 +0 0.00% 15,800
2021-03-12 2021-03-10 1.052 14,442 +0 0.00% 15,200
2021-03-11 2021-03-09 1.052 14,442 +0 0.00% 15,200
2021-03-10 2021-03-08 1.052 14,442 +0 0.00% 15,200
2021-03-09 2021-03-05 1.039 14,442 +0 0.00% 15,000
2021-03-08 2021-03-04 1.039 14,442 +0 0.00% 15,000
2021-03-05 2021-03-03 1.039 14,442 +0 0.00% 15,000
2021-03-04 2021-03-02 1.039 14,442 +0 0.00% 15,000
2021-03-03 2021-03-01 1.039 14,442 +0 0.00% 15,000
2021-03-02 2021-02-26 1.039 14,442 +0 0.00% 15,000
2021-03-01 2021-02-25 1.039 14,442 +0 0.00% 15,000
2021-02-26 2021-02-24 1.039 14,442 +0 0.00% 15,000
2021-02-25 2021-02-23 1.039 14,442 +0 0.00% 15,000
2021-02-24 2021-02-22 1.025 14,442 +0 0.00% 14,800
2021-02-23 2021-02-19 1.039 14,442 +0 0.00% 15,000
2021-02-22 2021-02-18 1.052 14,442 +0 0.00% 15,200
2021-02-19 2021-02-17 1.025 14,442 +0 0.00% 14,800
2021-02-18 2021-02-16 1.025 14,442 +0 0.00% 14,800
2021-02-17 2021-02-11 1.025 14,442 +0 0.00% 14,800
2021-02-16 2021-02-09 1.025 14,442 +0 0.00% 14,800
2021-02-10 2021-02-08 1.025 14,442 +0 0.00% 14,800
2021-02-09 2021-02-05 1.025 14,442 +0 0.00% 14,800
2021-02-08 2021-02-04 1.025 14,442 +0 0.00% 14,800
2021-02-05 2021-02-03 1.025 14,442 +0 0.00% 14,800
2021-02-04 2021-02-02 1.039 14,442 +0 0.00% 15,000
2021-02-03 2021-02-01 1.025 14,442 +0 0.00% 14,800
2021-02-02 2021-01-29 1.011 14,442 +0 0.00% 14,600
2021-02-01 2021-01-28 1.025 14,442 +0 0.00% 14,800
2021-01-29 2021-01-27 1.011 14,442 +0 0.00% 14,600
2021-01-28 2021-01-26 1.025 14,442 +0 0.00% 14,800
2021-01-27 2021-01-25 1.025 14,442 +0 0.00% 14,800
2021-01-26 2021-01-22 1.025 14,442 +0 0.00% 14,800
2021-01-25 2021-01-21 1.025 14,442 +0 0.00% 14,800
2021-01-22 2021-01-20 1.025 14,442 +0 0.00% 14,800
2021-01-21 2021-01-19 1.025 14,442 +0 0.00% 14,800
2021-01-20 2021-01-18 1.025 14,442 +0 0.00% 14,800
2021-01-19 2021-01-15 1.025 14,442 +0 0.00% 14,800
2021-01-18 2021-01-14 1.011 14,442 +0 0.00% 14,600
2021-01-15 2021-01-13 1.011 14,442 +0 0.00% 14,600
2021-01-14 2021-01-12 1.039 14,442 +0 0.00% 15,000
2021-01-13 2021-01-11 1.039 14,442 +0 0.00% 15,000
2021-01-12 2021-01-08 1.039 14,442 +0 0.00% 15,000
2021-01-11 2021-01-07 1.039 14,442 +0 0.00% 15,000
2021-01-08 2021-01-06 1.066 14,442 +0 0.00% 15,400
2021-01-07 2021-01-05 1.039 14,442 +0 0.00% 15,000
2021-01-06 2021-01-04 1.039 14,442 +0 0.00% 15,000
2021-01-05 2020-12-31 1.039 14,442 +0 0.00% 15,000
2021-01-04 2020-12-29 1.039 14,442 +0 0.00% 15,000
2020-12-30 2020-12-28 1.039 14,442 +0 0.00% 15,000
2020-12-29 2020-12-24 1.039 14,442 +0 0.00% 15,000
2020-12-28 2020-12-22 1.039 14,442 +0 0.00% 15,000
2020-12-23 2020-12-21 1.039 14,442 +0 0.00% 15,000
2020-12-22 2020-12-18 1.039 14,442 +0 0.00% 15,000
2020-12-21 2020-12-17 1.066 14,442 +0 0.00% 15,400
2020-12-18 2020-12-16 1.066 14,442 +0 0.00% 15,400
2020-12-17 2020-12-15 1.066 14,442 +0 0.00% 15,400
2020-12-16 2020-12-14 1.039 14,442 +0 0.00% 15,000
2020-12-15 2020-12-11 1.039 14,442 +0 0.00% 15,000
2020-12-14 2020-12-10 1.039 14,442 +0 0.00% 15,000
2020-12-11 2020-12-09 1.066 14,442 +0 0.00% 15,400
2020-12-10 2020-12-08 1.066 14,442 +0 0.00% 15,400
2020-12-09 2020-12-07 1.052 14,442 +0 0.00% 15,200
2020-12-08 2020-12-04 1.052 14,442 +0 0.00% 15,200
2020-12-07 2020-12-03 1.052 14,442 +0 0.00% 15,200
2020-12-04 2020-12-02 1.080 14,442 +0 0.00% 15,600
2020-12-03 2020-12-01 1.108 14,442 +0 0.00% 16,000
2020-12-02 2020-11-30 1.108 14,442 +0 0.00% 16,000
2020-12-01 2020-11-27 1.108 14,442 +0 0.00% 16,000
2020-11-30 2020-11-26 1.108 14,442 +0 0.00% 16,000
2020-11-27 2020-11-25 1.039 14,442 +0 0.00% 15,000
2020-11-26 2020-11-24 1.052 14,442 +0 0.00% 15,200
2020-11-25 2020-11-23 1.039 14,442 +0 0.00% 15,000
2020-11-24 2020-11-20 1.039 14,442 +0 0.00% 15,000
2020-11-23 2020-11-19 1.025 14,442 +0 0.00% 14,800
2020-11-20 2020-11-18 1.025 14,442 +0 0.00% 14,800
2020-11-19 2020-11-17 1.039 14,442 +0 0.00% 15,000
2020-11-18 2020-11-16 1.080 14,442 +0 0.00% 15,600
2020-11-17 2020-11-13 1.080 14,442 +0 0.00% 15,600
2020-11-16 2020-11-12 1.011 14,442 +0 0.00% 14,600
2020-11-13 2020-11-11 1.025 14,442 +0 0.00% 14,800
2020-11-12 2020-11-10 0.997 14,442 +0 0.00% 14,400
2020-11-11 2020-11-09 0.997 14,442 +0 0.00% 14,400
2020-11-10 2020-11-06 0.997 14,442 +0 0.00% 14,400
2020-11-09 2020-11-05 0.997 14,442 +0 0.00% 14,400
2020-11-06 2020-11-04 0.997 14,442 +0 0.00% 14,400
2020-11-05 2020-11-03 0.983 14,442 +0 0.00% 14,200
2020-11-04 2020-11-02 0.983 14,442 +0 0.00% 14,200
2020-11-03 2020-10-30 0.997 14,442 +0 0.00% 14,400
2020-11-02 2020-10-29 0.997 14,442 +0 0.00% 14,400
2020-10-30 2020-10-28 0.997 14,442 +0 0.00% 14,400
2020-10-29 2020-10-27 0.997 14,442 +0 0.00% 14,400
2020-10-28 2020-10-23 0.983 14,442 +0 0.00% 14,200
2020-10-27 2020-10-22 0.997 14,442 +0 0.00% 14,400
2020-10-23 2020-10-21 0.983 14,442 +0 0.00% 14,200
2020-10-22 2020-10-20 0.983 14,442 +0 0.00% 14,200
2020-10-21 2020-10-19 0.983 14,442 +0 0.00% 14,200
2020-10-20 2020-10-16 0.983 14,442 +0 0.00% 14,200
2020-10-19 2020-10-15 0.983 14,442 +0 0.00% 14,200
2020-10-16 2020-10-14 0.983 14,442 +0 0.00% 14,200
2020-10-15 2020-10-12 0.983 14,442 +0 0.00% 14,200
2020-10-14 2020-10-09 0.969 14,442 +0 0.00% 14,000
2020-10-12 2020-10-08 0.983 14,442 +0 0.00% 14,200
2020-10-09 2020-10-07 0.969 14,442 +0 0.00% 14,000
2020-10-08 2020-10-06 1.025 14,442 +0 0.00% 14,800
2020-10-07 2020-10-05 1.025 14,442 +0 0.00% 14,800
2020-10-06 2020-09-30 1.025 14,442 +0 0.00% 14,800
2020-10-05 2020-09-29 1.039 14,442 +0 0.00% 15,000
2020-09-30 2020-09-28 1.039 14,442 +0 0.00% 15,000
2020-09-29 2020-09-25 1.039 14,442 +0 0.00% 15,000
2020-09-28 2020-09-24 1.039 14,442 +0 0.00% 15,000
2020-09-25 2020-09-23 1.039 14,442 +0 0.00% 15,000
2020-09-24 2020-09-22 1.039 14,442 +0 0.00% 15,000
2020-09-23 2020-09-21 1.039 14,442 +0 0.00% 15,000
2020-09-22 2020-09-18 1.052 14,442 +0 0.00% 15,200
2020-09-21 2020-09-17 1.052 14,442 +0 0.00% 15,200
2020-09-18 2020-09-16 1.039 14,442 +0 0.00% 15,000
2020-09-17 2020-09-15 1.074 14,442 +0 0.00% 15,505
2020-09-16 2020-09-14 1.074 14,442 +284 0.00% 15,505
2020-09-15 2020-09-11 1.074 14,158 +0 0.00% 15,200
2020-09-14 2020-09-10 1.060 14,158 +0 0.00% 15,000
2020-09-11 2020-09-09 1.060 14,158 +0 0.00% 15,000
2020-09-10 2020-09-08 1.060 14,158 +0 0.00% 15,000
2020-09-09 2020-09-07 1.060 14,158 +0 0.00% 15,000
2020-09-08 2020-09-04 1.060 14,158 +0 0.00% 15,000
2020-09-07 2020-09-03 1.060 14,158 +0 0.00% 15,000
2020-09-04 2020-09-02 1.060 14,158 +0 0.00% 15,000
2020-09-03 2020-09-01 1.074 14,158 +0 0.00% 15,200
2020-09-02 2020-08-31 1.074 14,158 +0 0.00% 15,200
2020-09-01 2020-08-28 1.074 14,158 +0 0.00% 15,200
2020-08-31 2020-08-27 1.045 14,158 +0 0.00% 14,800
2020-08-28 2020-08-26 1.045 14,158 +0 0.00% 14,800
2020-08-27 2020-08-25 1.102 14,158 +0 0.00% 15,600
2020-08-26 2020-08-24 1.116 14,158 +0 0.00% 15,800
2020-08-25 2020-08-21 1.116 14,158 +0 0.00% 15,800
2020-08-24 2020-08-20 1.102 14,158 +0 0.00% 15,600
2020-08-21 2020-08-19 1.102 14,158 +0 0.00% 15,600
2020-08-20 2020-08-18 1.116 14,158 +0 0.00% 15,800
2020-08-19 2020-08-17 1.130 14,158 +0 0.00% 16,000
2020-08-18 2020-08-14 1.116 14,158 +0 0.00% 15,800
2020-08-17 2020-08-13 1.116 14,158 +0 0.00% 15,800
2020-08-14 2020-08-12 1.116 14,158 +0 0.00% 15,800
2020-08-13 2020-08-11 1.116 14,158 +0 0.00% 15,800
2020-08-12 2020-08-10 1.116 14,158 +0 0.00% 15,800
2020-08-11 2020-08-07 1.102 14,158 +0 0.00% 15,600
2020-08-10 2020-08-06 1.102 14,158 +0 0.00% 15,600
2020-08-07 2020-08-05 1.102 14,158 +0 0.00% 15,600
2020-08-06 2020-08-04 1.102 14,158 +0 0.00% 15,600
2020-08-05 2020-08-03 1.116 14,158 +0 0.00% 15,800
2020-08-04 2020-07-31 1.144 14,158 +0 0.00% 16,200
2020-08-03 2020-07-30 1.130 14,158 +0 0.00% 16,000
2020-07-31 2020-07-29 1.102 14,158 +0 0.00% 15,600
2020-07-30 2020-07-28 1.088 14,158 +0 0.00% 15,400
2020-07-29 2020-07-27 1.088 14,158 +0 0.00% 15,400
2020-07-28 2020-07-24 1.088 14,158 +0 0.00% 15,400
2020-07-27 2020-07-23 1.074 14,158 +0 0.00% 15,200
2020-07-24 2020-07-22 1.060 14,158 +0 0.00% 15,000
2020-07-23 2020-07-21 1.060 14,158 +0 0.00% 15,000
2020-07-22 2020-07-20 1.060 14,158 +0 0.00% 15,000
2020-07-21 2020-07-17 1.060 14,158 +0 0.00% 15,000
2020-07-20 2020-07-16 1.060 14,158 +0 0.00% 15,000
2020-07-17 2020-07-15 1.060 14,158 +0 0.00% 15,000
2020-07-16 2020-07-14 1.060 14,158 +0 0.00% 15,000
2020-07-15 2020-07-13 1.088 14,158 +0 0.00% 15,400
2020-07-14 2020-07-10 1.088 14,158 +0 0.00% 15,400
2020-07-13 2020-07-09 1.060 14,158 +0 0.00% 15,000
2020-07-10 2020-07-08 1.045 14,158 +0 0.00% 14,800
2020-07-09 2020-07-07 1.031 14,158 +0 0.00% 14,600
2020-07-08 2020-07-06 1.031 14,158 +0 0.00% 14,600
2020-07-07 2020-07-03 1.045 14,158 +0 0.00% 14,800
2020-07-06 2020-07-02 1.045 14,158 +0 0.00% 14,800
2020-07-03 2020-06-30 1.060 14,158 +0 0.00% 15,000
2020-07-02 2020-06-29 1.003 14,158 +0 0.00% 14,200
2020-06-30 2020-06-26 0.989 14,158 +0 0.00% 14,000
2020-06-29 2020-06-24 1.003 14,158 +0 0.00% 14,200
2020-06-26 2020-06-23 1.017 14,158 +0 0.00% 14,400
2020-06-24 2020-06-22 0.961 14,158 +0 0.00% 13,600
2020-06-23 2020-06-19 0.961 14,158 +0 0.00% 13,600
2020-06-22 2020-06-18 0.961 14,158 +0 0.00% 13,600
2020-06-19 2020-06-17 0.961 14,158 +0 0.00% 13,600
2020-06-18 2020-06-16 0.989 14,158 +0 0.00% 14,000
2020-06-17 2020-06-15 0.989 14,158 +0 0.00% 14,000
2020-06-16 2020-06-12 1.003 14,158 +0 0.00% 14,200
2020-06-15 2020-06-11 1.003 14,158 +0 0.00% 14,200
2020-06-12 2020-06-10 0.975 14,158 +0 0.00% 13,800
2020-06-11 2020-06-09 0.975 14,158 +0 0.00% 13,800
2020-06-10 2020-06-08 0.975 14,158 +0 0.00% 13,800
2020-06-09 2020-06-05 0.989 14,158 +0 0.00% 14,000
2020-06-08 2020-06-04 0.975 14,158 +0 0.00% 13,800
2020-06-05 2020-06-03 0.989 14,158 +0 0.00% 14,000
2020-06-04 2020-06-02 1.003 14,158 +0 0.00% 14,200
2020-06-03 2020-06-01 1.003 14,158 +0 0.00% 14,200
2020-06-02 2020-05-29 1.003 14,158 +0 0.00% 14,200
2020-06-01 2020-05-28 1.003 14,158 +0 0.00% 14,200
2020-05-29 2020-05-27 1.017 14,158 +0 0.00% 14,400
2020-05-28 2020-05-26 1.031 14,158 +0 0.00% 14,600
2020-05-27 2020-05-25 1.031 14,158 +0 0.00% 14,600
2020-05-26 2020-05-22 1.031 14,158 +0 0.00% 14,600
2020-05-25 2020-05-21 1.035 14,158 +0 0.00% 14,660
2020-05-22 2020-05-20 1.083 14,158 +0 0.00% 15,338
2020-05-21 2020-05-19 1.054 14,158 +312 0.00% 14,929
2020-05-20 2020-05-18 1.054 13,846 +0 0.00% 14,600
2020-05-19 2020-05-15 1.054 13,846 +0 0.00% 14,600
2020-05-18 2020-05-14 1.054 13,846 +0 0.00% 14,600
2020-05-15 2020-05-13 1.069 13,846 +0 0.00% 14,800
2020-05-14 2020-05-12 1.083 13,846 +0 0.00% 15,000
2020-05-13 2020-05-11 1.083 13,846 +0 0.00% 15,000
2020-05-12 2020-05-08 1.083 13,846 +0 0.00% 15,000
2020-05-11 2020-05-07 1.083 13,846 +0 0.00% 15,000
2020-05-08 2020-05-06 1.040 13,846 +0 0.00% 14,400
2020-05-07 2020-05-05 1.040 13,846 +0 0.00% 14,400
2020-05-06 2020-05-04 1.040 13,846 +0 0.00% 14,400
2020-05-05 2020-04-29 1.054 13,846 +0 0.00% 14,600
2020-05-04 2020-04-28 1.069 13,846 +0 0.00% 14,800
2020-04-29 2020-04-27 1.083 13,846 +0 0.00% 15,000
2020-04-28 2020-04-24 1.083 13,846 +0 0.00% 15,000
2020-04-27 2020-04-23 1.069 13,846 +0 0.00% 14,800
2020-04-24 2020-04-22 1.011 13,846 +0 0.00% 14,000
2020-04-23 2020-04-21 1.040 13,846 +0 0.00% 14,400
2020-04-22 2020-04-20 1.040 13,846 +0 0.00% 14,400
2020-04-21 2020-04-17 1.083 13,846 +0 0.00% 15,000
2020-04-20 2020-04-16 1.054 13,846 +0 0.00% 14,600
2020-04-17 2020-04-15 1.054 13,846 +0 0.00% 14,600
2020-04-16 2020-04-14 1.054 13,846 +0 0.00% 14,600
2020-04-15 2020-04-09 1.011 13,846 +0 0.00% 14,000
2020-04-14 2020-04-08 1.026 13,846 +0 0.00% 14,200
2020-04-09 2020-04-07 1.054 13,846 +0 0.00% 14,600
2020-04-08 2020-04-06 1.040 13,846 +0 0.00% 14,400
2020-04-07 2020-04-03 1.040 13,846 +0 0.00% 14,400
2020-04-06 2020-04-02 1.054 13,846 +0 0.00% 14,600
2020-04-03 2020-04-01 1.054 13,846 +0 0.00% 14,600
2020-04-02 2020-03-31 1.054 13,846 +0 0.00% 14,600
2020-04-01 2020-03-30 1.040 13,846 +0 0.00% 14,400
2020-03-31 2020-03-27 1.040 13,846 +0 0.00% 14,400
2020-03-30 2020-03-26 1.054 13,846 +0 0.00% 14,600
2020-03-27 2020-03-25 1.054 13,846 +0 0.00% 14,600
2020-03-26 2020-03-24 1.069 13,846 +0 0.00% 14,800
2020-03-25 2020-03-23 1.069 13,846 +0 0.00% 14,800
2020-03-24 2020-03-20 1.069 13,846 +0 0.00% 14,800
2020-03-23 2020-03-19 1.069 13,846 +0 0.00% 14,800
2020-03-20 2020-03-18 1.069 13,846 +0 0.00% 14,800
2020-03-19 2020-03-17 1.098 13,846 +0 0.00% 15,200
2020-03-18 2020-03-16 1.098 13,846 +0 0.00% 15,200
2020-03-17 2020-03-13 1.098 13,846 +0 0.00% 15,200
2020-03-16 2020-03-12 1.083 13,846 +0 0.00% 15,000
2020-03-13 2020-03-11 1.098 13,846 +0 0.00% 15,200
2020-03-12 2020-03-10 1.083 13,846 +0 0.00% 15,000
2020-03-11 2020-03-09 1.069 13,846 +0 0.00% 14,800
2020-03-10 2020-03-06 1.083 13,846 +0 0.00% 15,000
2020-03-09 2020-03-05 1.069 13,846 +0 0.00% 14,800
2020-03-06 2020-03-04 1.069 13,846 +0 0.00% 14,800
2020-03-05 2020-03-03 1.083 13,846 +0 0.00% 15,000
2020-03-04 2020-03-02 1.069 13,846 +0 0.00% 14,800
2020-03-03 2020-02-28 1.098 13,846 +0 0.00% 15,200
2020-03-02 2020-02-27 1.098 13,846 +0 0.00% 15,200
2020-02-28 2020-02-26 1.069 13,846 +0 0.00% 14,800
2020-02-27 2020-02-25 1.083 13,846 +0 0.00% 15,000
2020-02-26 2020-02-24 1.083 13,846 +0 0.00% 15,000
2020-02-25 2020-02-21 1.069 13,846 +0 0.00% 14,800
2020-02-24 2020-02-20 1.069 13,846 +0 0.00% 14,800
2020-02-21 2020-02-19 1.098 13,846 +0 0.00% 15,200
2020-02-20 2020-02-18 1.098 13,846 +0 0.00% 15,200
2020-02-19 2020-02-17 1.098 13,846 +0 0.00% 15,200
2020-02-18 2020-02-14 1.083 13,846 +0 0.00% 15,000
2020-02-17 2020-02-13 1.083 13,846 +0 0.00% 15,000
2020-02-14 2020-02-12 1.083 13,846 +0 0.00% 15,000
2020-02-13 2020-02-11 1.083 13,846 +0 0.00% 15,000
2020-02-12 2020-02-10 1.083 13,846 +0 0.00% 15,000
2020-02-11 2020-02-07 1.083 13,846 +0 0.00% 15,000
2020-02-10 2020-02-06 1.083 13,846 +0 0.00% 15,000
2020-02-07 2020-02-05 1.083 13,846 +0 0.00% 15,000
2020-02-06 2020-02-04 1.069 13,846 +0 0.00% 14,800
2020-02-05 2020-02-03 1.112 13,846 +0 0.00% 15,400
2020-02-04 2020-01-31 1.127 13,846 +0 0.00% 15,600
2020-02-03 2020-01-30 1.083 13,846 +0 0.00% 15,000
2020-01-31 2020-01-29 1.083 13,846 +0 0.00% 15,000
2020-01-30 2020-01-24 1.083 13,846 +0 0.00% 15,000
2020-01-29 2020-01-22 1.098 13,846 +0 0.00% 15,200
2020-01-23 2020-01-21 1.127 13,846 +0 0.00% 15,600
2020-01-22 2020-01-20 1.127 13,846 +0 0.00% 15,600
2020-01-21 2020-01-17 1.112 13,846 +0 0.00% 15,400
2020-01-20 2020-01-16 1.083 13,846 +0 0.00% 15,000
2020-01-17 2020-01-15 1.112 13,846 +0 0.00% 15,400
2020-01-16 2020-01-14 1.112 13,846 +0 0.00% 15,400
2020-01-15 2020-01-13 1.112 13,846 +0 0.00% 15,400
2020-01-14 2020-01-10 1.127 13,846 +0 0.00% 15,600
2020-01-13 2020-01-09 1.127 13,846 +0 0.00% 15,600
2020-01-10 2020-01-08 1.127 13,846 +0 0.00% 15,600
2020-01-09 2020-01-07 1.127 13,846 +0 0.00% 15,600
2020-01-08 2020-01-06 1.127 13,846 +0 0.00% 15,600
2020-01-07 2020-01-03 1.127 13,846 +0 0.00% 15,600
2020-01-06 2020-01-02 1.127 13,846 +0 0.00% 15,600
2020-01-03 2019-12-31 1.127 13,846 +0 0.00% 15,600
2020-01-02 2019-12-27 1.098 13,846 +0 0.00% 15,200
2019-12-30 2019-12-24 1.098 13,846 +0 0.00% 15,200
2019-12-27 2019-12-20 1.098 13,846 +0 0.00% 15,200
2019-12-23 2019-12-19 1.156 13,846 +0 0.00% 16,000
2019-12-20 2019-12-18 1.156 13,846 +0 0.00% 16,000
2019-12-19 2019-12-17 1.156 13,846 +0 0.00% 16,000
2019-12-18 2019-12-16 1.156 13,846 +0 0.00% 16,000
2019-12-17 2019-12-13 1.156 13,846 +0 0.00% 16,000
2019-12-16 2019-12-12 1.127 13,846 +0 0.00% 15,600
2019-12-13 2019-12-11 1.127 13,846 +0 0.00% 15,600
2019-12-12 2019-12-10 1.127 13,846 +0 0.00% 15,600
2019-12-11 2019-12-09 1.127 13,846 +0 0.00% 15,600
2019-12-10 2019-12-06 1.127 13,846 +0 0.00% 15,600
2019-12-09 2019-12-05 1.141 13,846 +0 0.00% 15,800
2019-12-06 2019-12-04 1.127 13,846 +0 0.00% 15,600
2019-12-05 2019-12-03 1.127 13,846 +0 0.00% 15,600
2019-12-04 2019-12-02 1.098 13,846 +0 0.00% 15,200
2019-12-03 2019-11-29 1.112 13,846 +0 0.00% 15,400
2019-12-02 2019-11-28 1.127 13,846 +0 0.00% 15,600
2019-11-29 2019-11-27 1.127 13,846 +0 0.00% 15,600
2019-11-28 2019-11-26 1.127 13,846 +0 0.00% 15,600
2019-11-27 2019-11-25 1.127 13,846 +0 0.00% 15,600
2019-11-26 2019-11-22 1.112 13,846 +0 0.00% 15,400
2019-11-25 2019-11-21 1.083 13,846 +0 0.00% 15,000
2019-11-22 2019-11-20 1.141 13,846 +0 0.00% 15,800
2019-11-21 2019-11-19 1.127 13,846 +0 0.00% 15,600
2019-11-20 2019-11-18 1.141 13,846 +0 0.00% 15,800
2019-11-19 2019-11-15 1.127 13,846 +0 0.00% 15,600
2019-11-18 2019-11-14 1.127 13,846 +0 0.00% 15,600
2019-11-15 2019-11-13 1.127 13,846 +0 0.00% 15,600
2019-11-14 2019-11-12 1.141 13,846 +0 0.00% 15,800
2019-11-13 2019-11-11 1.141 13,846 +0 0.00% 15,800
2019-11-12 2019-11-08 1.141 13,846 +0 0.00% 15,800
2019-11-11 2019-11-07 1.127 13,846 +0 0.00% 15,600
2019-11-08 2019-11-06 1.127 13,846 +0 0.00% 15,600
2019-11-07 2019-11-05 1.127 13,846 +0 0.00% 15,600
2019-11-06 2019-11-04 1.127 13,846 +0 0.00% 15,600
2019-11-05 2019-11-01 1.127 13,846 +0 0.00% 15,600
2019-11-04 2019-10-31 1.127 13,846 +0 0.00% 15,600
2019-11-01 2019-10-30 1.112 13,846 +0 0.00% 15,400
2019-10-31 2019-10-29 1.112 13,846 +0 0.00% 15,400
2019-10-30 2019-10-28 1.112 13,846 +0 0.00% 15,400
2019-10-29 2019-10-25 1.127 13,846 +0 0.00% 15,600
2019-10-28 2019-10-24 1.127 13,846 +0 0.00% 15,600
2019-10-25 2019-10-23 1.127 13,846 +0 0.00% 15,600
2019-10-24 2019-10-22 1.127 13,846 +0 0.00% 15,600
2019-10-23 2019-10-21 1.141 13,846 +0 0.00% 15,800
2019-10-22 2019-10-18 1.141 13,846 +0 0.00% 15,800
2019-10-21 2019-10-17 1.127 13,846 +0 0.00% 15,600
2019-10-18 2019-10-16 1.127 13,846 +0 0.00% 15,600
2019-10-17 2019-10-15 1.127 13,846 +0 0.00% 15,600
2019-10-16 2019-10-14 1.127 13,846 +0 0.00% 15,600
2019-10-15 2019-10-11 1.112 13,846 +0 0.00% 15,400
2019-10-14 2019-10-10 1.127 13,846 +0 0.00% 15,600
2019-10-11 2019-10-09 1.141 13,846 +0 0.00% 15,800
2019-10-10 2019-10-08 1.112 13,846 +0 0.00% 15,400
2019-10-09 2019-10-04 1.112 13,846 +0 0.00% 15,400
2019-10-08 2019-10-03 1.127 13,846 +0 0.00% 15,600
2019-10-04 2019-10-02 1.127 13,846 +0 0.00% 15,600
2019-10-03 2019-09-30 1.127 13,846 +0 0.00% 15,600
2019-10-02 2019-09-27 1.112 13,846 +0 0.00% 15,400
2019-09-30 2019-09-26 1.112 13,846 +0 0.00% 15,400
2019-09-27 2019-09-25 1.112 13,846 +0 0.00% 15,400
2019-09-26 2019-09-24 1.112 13,846 +0 0.00% 15,400
2019-09-25 2019-09-23 1.127 13,846 +0 0.00% 15,600
2019-09-24 2019-09-20 1.127 13,846 +0 0.00% 15,600
2019-09-23 2019-09-19 1.141 13,846 +0 0.00% 15,800
2019-09-20 2019-09-18 1.112 13,846 +0 0.00% 15,400
2019-09-19 2019-09-17 1.188 13,846 +0 0.00% 16,451
2019-09-18 2019-09-16 1.173 13,846 +548 0.00% 16,243
2019-09-17 2019-09-13 1.173 13,298 +0 0.00% 15,600
2019-09-16 2019-09-12 1.173 13,298 +0 0.00% 15,600
2019-09-13 2019-09-11 1.158 13,298 +0 0.00% 15,400
2019-09-12 2019-09-10 1.188 13,298 +0 0.00% 15,800
2019-09-11 2019-09-09 1.158 13,298 +0 0.00% 15,400
2019-09-10 2019-09-06 1.173 13,298 +0 0.00% 15,600
2019-09-09 2019-09-05 1.158 13,298 +0 0.00% 15,400
2019-09-06 2019-09-04 1.173 13,298 +0 0.00% 15,600
2019-09-05 2019-09-03 1.173 13,298 +0 0.00% 15,600
2019-09-04 2019-09-02 1.173 13,298 +0 0.00% 15,600
2019-09-03 2019-08-30 1.158 13,298 +0 0.00% 15,400
2019-09-02 2019-08-29 1.173 13,298 +0 0.00% 15,600
2019-08-30 2019-08-28 1.203 13,298 +0 0.00% 16,000
2019-08-29 2019-08-27 1.158 13,298 +0 0.00% 15,400
2019-08-28 2019-08-26 1.158 13,298 +0 0.00% 15,400
2019-08-27 2019-08-23 1.158 13,298 +0 0.00% 15,400
2019-08-26 2019-08-22 1.158 13,298 +0 0.00% 15,400
2019-08-23 2019-08-21 1.158 13,298 +0 0.00% 15,400
2019-08-22 2019-08-20 1.158 13,298 +0 0.00% 15,400
2019-08-21 2019-08-19 1.173 13,298 +0 0.00% 15,600
2019-08-20 2019-08-16 1.173 13,298 +0 0.00% 15,600
2019-08-19 2019-08-15 1.173 13,298 +0 0.00% 15,600
2019-08-16 2019-08-14 1.158 13,298 +0 0.00% 15,400
2019-08-15 2019-08-13 1.173 13,298 +0 0.00% 15,600
2019-08-14 2019-08-12 1.158 13,298 +0 0.00% 15,400
2019-08-13 2019-08-09 1.158 13,298 +0 0.00% 15,400
2019-08-12 2019-08-08 1.158 13,298 +0 0.00% 15,400
2019-08-09 2019-08-07 1.158 13,298 +0 0.00% 15,400
2019-08-08 2019-08-06 1.158 13,298 +0 0.00% 15,400
2019-08-07 2019-08-05 1.158 13,298 +0 0.00% 15,400
2019-08-06 2019-08-02 1.158 13,298 +0 0.00% 15,400
2019-08-05 2019-08-01 1.158 13,298 +0 0.00% 15,400
2019-08-02 2019-07-31 1.158 13,298 +0 0.00% 15,400
2019-08-01 2019-07-30 1.158 13,298 +0 0.00% 15,400
2019-07-31 2019-07-29 1.158 13,298 +0 0.00% 15,400
2019-07-30 2019-07-26 1.158 13,298 +0 0.00% 15,400
2019-07-29 2019-07-25 1.158 13,298 +0 0.00% 15,400
2019-07-26 2019-07-24 1.158 13,298 +0 0.00% 15,400
2019-07-25 2019-07-23 1.158 13,298 +0 0.00% 15,400
2019-07-24 2019-07-22 1.173 13,298 +0 0.00% 15,600
2019-07-23 2019-07-19 1.158 13,298 +0 0.00% 15,400
2019-07-22 2019-07-18 1.173 13,298 +0 0.00% 15,600
2019-07-19 2019-07-17 1.158 13,298 +0 0.00% 15,400
2019-07-18 2019-07-16 1.158 13,298 +0 0.00% 15,400
2019-07-17 2019-07-15 1.158 13,298 +0 0.00% 15,400
2019-07-16 2019-07-12 1.158 13,298 +0 0.00% 15,400
2019-07-15 2019-07-11 1.173 13,298 +0 0.00% 15,600
2019-07-12 2019-07-10 1.158 13,298 +0 0.00% 15,400
2019-07-11 2019-07-09 1.158 13,298 +0 0.00% 15,400
2019-07-10 2019-07-08 1.158 13,298 +0 0.00% 15,400
2019-07-09 2019-07-05 1.158 13,298 +0 0.00% 15,400
2019-07-08 2019-07-04 1.158 13,298 +0 0.00% 15,400
2019-07-05 2019-07-03 1.158 13,298 +0 0.00% 15,400
2019-07-04 2019-07-02 1.158 13,298 +0 0.00% 15,400
2019-07-03 2019-06-28 1.158 13,298 +0 0.00% 15,400
2019-07-02 2019-06-27 1.158 13,298 +0 0.00% 15,400
2019-06-28 2019-06-26 1.158 13,298 +0 0.00% 15,400
2019-06-27 2019-06-25 1.158 13,298 +0 0.00% 15,400
2019-06-26 2019-06-24 1.158 13,298 +0 0.00% 15,400
2019-06-25 2019-06-21 1.158 13,298 +0 0.00% 15,400
2019-06-24 2019-06-20 1.158 13,298 +0 0.00% 15,400
2019-06-21 2019-06-19 1.158 13,298 +0 0.00% 15,400
2019-06-20 2019-06-18 1.158 13,298 +0 0.00% 15,400
2019-06-19 2019-06-17 1.158 13,298 +0 0.00% 15,400
2019-06-18 2019-06-14 1.158 13,298 +0 0.00% 15,400
2019-06-17 2019-06-13 1.158 13,298 +0 0.00% 15,400
2019-06-14 2019-06-12 1.158 13,298 +0 0.00% 15,400
2019-06-13 2019-06-11 1.158 13,298 +0 0.00% 15,400
2019-06-12 2019-06-10 1.173 13,298 +0 0.00% 15,600
2019-06-11 2019-06-06 1.143 13,298 +0 0.00% 15,200
2019-06-10 2019-06-05 1.143 13,298 +0 0.00% 15,200
2019-06-06 2019-06-04 1.143 13,298 +0 0.00% 15,200
2019-06-05 2019-06-03 1.143 13,298 +0 0.00% 15,200
2019-06-04 2019-05-31 1.143 13,298 +0 0.00% 15,200
2019-06-03 2019-05-30 1.143 13,298 +0 0.00% 15,200
2019-05-31 2019-05-29 1.143 13,298 +0 0.00% 15,200
2019-05-30 2019-05-28 1.143 13,298 +0 0.00% 15,200
2019-05-29 2019-05-27 1.128 13,298 +0 0.00% 15,000
2019-05-28 2019-05-24 1.113 13,298 +0 0.00% 14,800
2019-05-27 2019-05-23 1.143 13,298 +0 0.00% 15,200
2019-05-24 2019-05-22 1.190 13,298 +0 0.00% 15,826
2019-05-23 2019-05-21 1.206 13,298 +358 0.00% 16,032
2019-05-22 2019-05-20 1.190 12,940 +0 0.00% 15,400
2019-05-21 2019-05-17 1.190 12,940 +0 0.00% 15,400
2019-05-20 2019-05-16 1.190 12,940 +0 0.00% 15,400
2019-05-17 2019-05-15 1.190 12,940 +0 0.00% 15,400
2019-05-16 2019-05-14 1.190 12,940 +0 0.00% 15,400
2019-05-15 2019-05-10 1.206 12,940 +0 0.00% 15,600
2019-05-14 2019-05-09 1.175 12,940 +0 0.00% 15,200
2019-05-10 2019-05-08 1.190 12,940 +0 0.00% 15,400
2019-05-09 2019-05-07 1.190 12,940 +0 0.00% 15,400
2019-05-08 2019-05-06 1.221 12,940 +0 0.00% 15,800
2019-05-07 2019-05-03 1.190 12,940 +0 0.00% 15,400
2019-05-06 2019-05-02 1.190 12,940 +0 0.00% 15,400
2019-05-03 2019-04-30 1.190 12,940 +0 0.00% 15,400
2019-05-02 2019-04-29 1.190 12,940 +0 0.00% 15,400
2019-04-30 2019-04-26 1.190 12,940 +0 0.00% 15,400
2019-04-29 2019-04-25 1.190 12,940 +0 0.00% 15,400
2019-04-26 2019-04-24 1.159 12,940 +0 0.00% 15,000
2019-04-25 2019-04-23 1.206 12,940 +0 0.00% 15,600
2019-04-24 2019-04-18 1.190 12,940 +0 0.00% 15,400
2019-04-23 2019-04-17 1.190 12,940 +0 0.00% 15,400
2019-04-18 2019-04-16 1.190 12,940 +0 0.00% 15,400
2019-04-17 2019-04-15 1.190 12,940 +0 0.00% 15,400
2019-04-16 2019-04-12 1.190 12,940 +0 0.00% 15,400
2019-04-15 2019-04-11 1.190 12,940 +0 0.00% 15,400
2019-04-12 2019-04-10 1.190 12,940 +0 0.00% 15,400
2019-04-11 2019-04-09 1.190 12,940 +0 0.00% 15,400
2019-04-10 2019-04-08 1.190 12,940 +0 0.00% 15,400
2019-04-09 2019-04-04 1.159 12,940 +0 0.00% 15,000
2019-04-08 2019-04-03 1.159 12,940 +0 0.00% 15,000
2019-04-04 2019-04-02 1.206 12,940 +0 0.00% 15,600
2019-04-03 2019-04-01 1.221 12,940 +0 0.00% 15,800
2019-04-02 2019-03-29 1.175 12,940 +0 0.00% 15,200
2019-04-01 2019-03-28 1.175 12,940 +0 0.00% 15,200
2019-03-29 2019-03-27 1.190 12,940 +0 0.00% 15,400
2019-03-28 2019-03-26 1.236 12,940 +0 0.00% 16,000
2019-03-27 2019-03-25 1.252 12,940 +0 0.00% 16,200
2019-03-26 2019-03-22 1.236 12,940 +0 0.00% 16,000
2019-03-25 2019-03-21 1.236 12,940 +0 0.00% 16,000
2019-03-22 2019-03-20 1.236 12,940 +0 0.00% 16,000
2019-03-21 2019-03-19 1.236 12,940 +0 0.00% 16,000
2019-03-20 2019-03-18 1.221 12,940 +0 0.00% 15,800
2019-03-19 2019-03-15 1.221 12,940 +0 0.00% 15,800
2019-03-18 2019-03-14 1.221 12,940 +0 0.00% 15,800
2019-03-15 2019-03-13 1.236 12,940 +0 0.00% 16,000
2019-03-14 2019-03-12 1.236 12,940 +0 0.00% 16,000
2019-03-13 2019-03-11 1.190 12,940 +0 0.00% 15,400
2019-03-12 2019-03-08 1.221 12,940 +0 0.00% 15,800
2019-03-11 2019-03-07 1.236 12,940 +0 0.00% 16,000
2019-03-08 2019-03-06 1.236 12,940 +0 0.00% 16,000
2019-03-07 2019-03-05 1.236 12,940 +0 0.00% 16,000
2019-03-06 2019-03-04 1.206 12,940 +0 0.00% 15,600
2019-03-05 2019-03-01 1.221 12,940 +0 0.00% 15,800
2019-03-04 2019-02-28 1.221 12,940 +0 0.00% 15,800
2019-03-01 2019-02-27 1.236 12,940 +0 0.00% 16,000
2019-02-28 2019-02-26 1.221 12,940 +0 0.00% 15,800
2019-02-27 2019-02-25 1.236 12,940 +0 0.00% 16,000
2019-02-26 2019-02-22 1.236 12,940 +0 0.00% 16,000
2019-02-25 2019-02-21 1.221 12,940 +0 0.00% 15,800
2019-02-22 2019-02-20 1.236 12,940 +0 0.00% 16,000
2019-02-21 2019-02-19 1.221 12,940 +0 0.00% 15,800
2019-02-20 2019-02-18 1.221 12,940 +0 0.00% 15,800
2019-02-19 2019-02-15 1.206 12,940 +0 0.00% 15,600
2019-02-18 2019-02-14 1.206 12,940 +0 0.00% 15,600
2019-02-15 2019-02-13 1.206 12,940 +0 0.00% 15,600
2019-02-14 2019-02-12 1.206 12,940 +0 0.00% 15,600
2019-02-13 2019-02-11 1.206 12,940 +0 0.00% 15,600
2019-02-12 2019-02-08 1.221 12,940 +0 0.00% 15,800
2019-02-11 2019-02-04 1.236 12,940 +0 0.00% 16,000
2019-02-08 2019-01-31 1.221 12,940 +0 0.00% 15,800
2019-02-01 2019-01-30 1.221 12,940 +0 0.00% 15,800
2019-01-31 2019-01-29 1.221 12,940 +0 0.00% 15,800
2019-01-30 2019-01-28 1.221 12,940 +0 0.00% 15,800
2019-01-29 2019-01-25 1.221 12,940 +0 0.00% 15,800
2019-01-28 2019-01-24 1.221 12,940 +0 0.00% 15,800
2019-01-25 2019-01-23 1.206 12,940 +0 0.00% 15,600
2019-01-24 2019-01-22 1.221 12,940 +0 0.00% 15,800
2019-01-23 2019-01-21 1.221 12,940 +0 0.00% 15,800
2019-01-22 2019-01-18 1.221 12,940 +0 0.00% 15,800
2019-01-21 2019-01-17 1.221 12,940 +0 0.00% 15,800
2019-01-18 2019-01-16 1.221 12,940 +0 0.00% 15,800
2019-01-17 2019-01-15 1.221 12,940 +0 0.00% 15,800
2019-01-16 2019-01-14 1.221 12,940 +0 0.00% 15,800
2019-01-15 2019-01-11 1.221 12,940 +0 0.00% 15,800
2019-01-14 2019-01-10 1.221 12,940 +0 0.00% 15,800
2019-01-11 2019-01-09 1.206 12,940 +0 0.00% 15,600
2019-01-10 2019-01-08 1.190 12,940 -10,352 0.00% 15,400
2019-01-08 2019-01-04 1.128 23,292 +10,352 0.00% 26,280
2018-09-10 2018-09-06 1.211 12,940 +387 0.00% 15,668
2018-07-20 2018-07-18 1.211 12,553 -7,532 0.00% 15,200
2018-05-25 2018-05-23 1.331 20,085 +848 0.00% 26,729
2018-02-20 2018-02-13 1.314 19,237 +7,214 0.00% 25,280
2018-02-12 2018-02-08 1.331 12,023 -12,023 0.00% 16,000
2017-09-25 2017-09-21 1.422 24,046 +702 0.00% 34,198
2017-09-12 2017-09-08 1.439 23,344 -11,673 0.00% 33,599
2017-09-11 2017-09-07 1.422 35,017 +11,673 0.00% 49,800
2017-09-07 2017-09-05 1.405 23,344 -11,673 0.00% 32,799
2017-09-05 2017-09-01 1.371 35,017 +11,673 0.00% 48,000
2017-07-05 2017-07-03 1.542 23,344 -11,673 0.00% 35,999
2017-06-29 2017-06-27 1.456 35,017 +11,673 0.00% 51,000
2017-05-25 2017-05-23 1.697 23,344 +1,665 0.00% 39,626
2017-03-23 2017-03-21 1.882 21,679 +10,839 0.00% 40,799
2017-02-10 2017-02-08 1.993 10,840 -10,839 0.00% 21,601
2016-11-01 2016-10-28 1.864 21,679 +10,839 0.00% 40,399
2016-10-31 2016-10-27 2.011 10,840 -108,396 0.00% 21,801
2016-10-28 2016-10-26 1.845 119,236 +108,396 0.01% 220,000
2016-09-28 2016-09-26 1.808 10,840 -10,839 0.00% 19,601
2016-09-26 2016-09-22 1.958 21,679 +1,042 0.00% 42,439
2016-09-02 2016-08-31 1.841 20,637 +10,318 0.00% 38,000
2016-08-29 2016-08-25 1.822 10,319 -24,764 0.00% 18,801
2016-08-26 2016-08-24 1.880 35,083 +24,764 0.00% 65,959
2016-07-21 2016-07-19 1.337 10,319 -6,191 0.00% 13,801
2016-05-26 2016-05-24 1.347 16,510 +592 0.00% 22,237
2016-05-09 2016-05-05 1.407 15,918 +5,969 0.00% 22,400
2016-05-06 2016-05-04 1.407 9,949 -3,979 0.00% 14,000
2016-05-05 2016-05-03 1.327 13,928 +3,979 0.00% 18,479
2016-05-03 2016-04-28 1.226 9,949 -15,918 0.00% 12,200
2016-04-06 2016-04-01 0.955 25,867 +5,969 0.00% 24,700
2016-03-07 2016-03-03 0.935 19,898 +9,949 0.00% 18,600
2015-09-25 2015-09-23 0.892 9,949 +313 0.00% 8,879
2015-06-16 2015-06-12 1.038 9,636 -30,836 0.00% 10,000
2015-04-30 2015-04-28 0.903 40,472 -1,927 0.01% 36,540
2014-12-16 2014-12-12 0.851 42,399 -13,491 0.01% 36,080
2014-11-25 2014-11-21 0.872 55,890 -9,636 0.01% 48,720
2014-08-20 2014-08-18 1.100 65,526 +9,636 0.01% 72,080
2014-08-19 2014-08-15 1.100 55,890 -9,636 0.01% 61,480
2014-08-15 2014-08-13 0.955 65,526 +7,709 0.01% 62,560
2014-08-14 2014-08-12 1.017 57,817 +1,927 0.01% 58,800
2014-08-13 2014-08-11 1.027 55,890 -9,636 0.01% 57,420
2014-01-06 2014-01-02 0.955 65,526 -3,854 0.01% 62,560
2013-09-23 2013-09-18 1.004 69,380 +1,247 0.01% 69,652
2013-09-11 2013-09-09 0.993 68,133 +9,463 0.01% 67,680
2013-07-09 2013-07-05 1.078 58,670 -3,785 0.01% 63,240
2013-05-24 2013-05-22 1.124 62,455 +1,376 0.01% 70,186
2013-01-09 2013-01-07 1.145 61,079 +12,956 0.01% 69,960
2012-09-17 2012-09-13 1.105 48,123 +1,071 0.01% 53,184
2012-05-25 2012-05-23 1.117 47,052 +2,358 0.01% 52,554
2011-05-27 2011-05-25 1.510 44,694 +1,304 0.01% 67,489
2011-03-09 2011-03-07 1.678 43,390 +8,344 0.01% 72,800
2010-10-22 2010-10-20 1.558 35,046 -41,721 0.01% 54,600
2010-10-06 2010-10-04 1.582 76,767 +41,721 0.01% 121,440
2010-10-04 2010-09-29 1.558 35,046 -16,688 0.01% 54,600
2010-09-08 2010-09-06 1.486 51,734 +16,688 0.01% 76,879
2010-07-06 2010-07-02 1.941 35,046 -20,026 0.01% 68,040
2010-05-28 2010-05-26 2.047 55,072 +1,546 0.01% 112,723
2009-09-30 2009-09-28 1.655 53,526 +1,675 0.01% 88,572
2009-05-08 2009-05-06 0.980 51,851 -15,712 0.01% 50,820
2009-05-07 2009-05-05 0.980 67,563 +15,712 0.01% 66,220
2008-10-02 2008-09-29 1.059 51,851 +3,246 0.01% 54,919
2008-05-30 2008-05-28 1.830 48,605 +1,725 0.01% 88,956
2007-10-11 2007-10-09 2.706 46,880 +1,019 0.01% 126,837
2007-08-20 2007-08-16 2.677 45,861 +18,066 0.01% 122,760
2007-06-26 2007-06-22 3.224 27,795 0.01% 89,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top