History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.724 0 +0
2025-09-18 2025-09-16 0.724 0 +0
2025-09-17 2025-09-15 0.766 0 +0
2025-09-16 2025-09-12 0.766 0 +0
2025-09-15 2025-09-11 0.766 0 +0
2025-09-12 2025-09-10 0.766 0 +0
2025-09-11 2025-09-09 0.766 0 +0
2025-09-10 2025-09-08 0.766 0 +0
2025-09-09 2025-09-05 0.724 0 +0
2025-09-08 2025-09-04 0.724 0 +0
2025-09-05 2025-09-03 0.724 0 +0
2025-09-04 2025-09-02 0.755 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.755 0 +0
2025-09-01 2025-08-28 0.766 0 +0
2025-08-29 2025-08-27 0.745 0 +0
2025-08-28 2025-08-26 0.755 0 +0
2025-08-27 2025-08-25 0.807 0 +0
2025-08-26 2025-08-22 0.807 0 +0
2025-08-25 2025-08-21 0.807 0 +0
2025-08-22 2025-08-20 0.807 0 +0
2025-08-21 2025-08-19 0.786 0 +0
2025-08-20 2025-08-18 0.786 0 +0
2025-08-19 2025-08-15 0.745 0 +0
2025-08-18 2025-08-14 0.755 0 +0
2025-08-15 2025-08-13 0.755 0 +0
2025-08-14 2025-08-12 0.672 0 +0
2025-08-13 2025-08-11 0.672 0 +0
2025-08-12 2025-08-08 0.652 0 +0
2025-08-11 2025-08-07 0.641 0 +0
2025-08-08 2025-08-06 0.631 0 +0
2025-08-07 2025-08-05 0.621 0 +0
2025-08-06 2025-08-04 0.621 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.672 0 +0
2025-08-01 2025-07-30 0.672 0 +0
2025-07-31 2025-07-29 0.662 0 +0
2025-07-30 2025-07-28 0.662 0 +0
2025-07-29 2025-07-25 0.693 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.652 0 +0
2025-07-24 2025-07-22 0.641 0 +0
2025-07-23 2025-07-21 0.641 0 +0
2025-07-22 2025-07-18 0.652 0 +0
2025-07-21 2025-07-17 0.652 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.631 0 +0
2025-07-16 2025-07-14 0.631 0 +0
2025-07-15 2025-07-11 0.631 0 +0
2025-07-14 2025-07-10 0.641 0 +0
2025-07-11 2025-07-09 0.631 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.631 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.641 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.652 0 +0
2025-06-30 2025-06-26 0.652 0 +0
2025-06-27 2025-06-25 0.631 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.621 0 +0
2025-06-24 2025-06-20 0.621 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.621 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.631 0 +0
2025-06-16 2025-06-12 0.631 0 +0
2025-06-13 2025-06-11 0.631 0 +0
2025-06-12 2025-06-10 0.621 0 +0
2025-06-11 2025-06-09 0.621 0 +0
2025-06-10 2025-06-06 0.621 0 +0
2025-06-09 2025-06-05 0.631 0 +0
2025-06-06 2025-06-04 0.621 0 +0
2025-06-05 2025-06-03 0.621 0 +0
2025-06-04 2025-06-02 0.621 0 +0
2025-06-03 2025-05-30 0.621 0 +0
2025-06-02 2025-05-29 0.701 0 +0
2025-05-30 2025-05-28 0.701 0 +0
2025-05-29 2025-05-27 0.712 0 +0
2025-05-28 2025-05-26 0.712 0 +0
2025-05-27 2025-05-23 0.712 0 +0
2025-05-26 2025-05-22 0.712 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.712 0 +0
2025-05-21 2025-05-19 0.712 0 +0
2025-05-20 2025-05-16 0.712 0 +0
2025-05-19 2025-05-15 0.712 0 +0
2025-05-16 2025-05-14 0.679 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.746 0 +0
2025-05-13 2025-05-09 0.779 0 +0
2025-05-12 2025-05-08 0.779 0 +0
2025-05-09 2025-05-07 0.712 0 +0
2025-05-08 2025-05-06 0.712 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.701 0 +0
2025-04-28 2025-04-24 0.701 0 +0
2025-04-25 2025-04-23 0.701 0 +0
2025-04-24 2025-04-22 0.724 0 +0
2025-04-23 2025-04-17 0.724 0 +0
2025-04-22 2025-04-16 0.724 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.735 0 +0
2025-04-15 2025-04-11 0.668 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.668 0 +0
2025-04-08 2025-04-03 0.668 0 +0
2025-04-07 2025-04-02 0.668 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.668 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.701 0 +0
2025-03-25 2025-03-21 0.701 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.679 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.668 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.634 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.657 0 +0
2025-03-05 2025-03-03 0.646 0 +0
2025-03-04 2025-02-28 0.623 0 +0
2025-03-03 2025-02-27 0.623 0 +0
2025-02-28 2025-02-26 0.623 0 +0
2025-02-27 2025-02-25 0.623 0 +0
2025-02-26 2025-02-24 0.623 0 +0
2025-02-25 2025-02-21 0.568 0 +0
2025-02-24 2025-02-20 0.568 0 +0
2025-02-21 2025-02-19 0.529 0 +0
2025-02-20 2025-02-18 0.579 0 +0
2025-02-19 2025-02-17 0.579 0 +0
2025-02-18 2025-02-14 0.568 0 +0
2025-02-17 2025-02-13 0.568 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.529 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.529 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.534 0 +0
2025-01-24 2025-01-22 0.534 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.545 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.534 0 +0
2025-01-15 2025-01-13 0.557 0 +0
2025-01-14 2025-01-10 0.557 0 +0
2025-01-13 2025-01-09 0.557 0 +0
2025-01-10 2025-01-08 0.557 0 +0
2025-01-09 2025-01-07 0.545 0 +0
2025-01-08 2025-01-06 0.612 0 +0
2025-01-07 2025-01-03 0.612 0 +0
2025-01-06 2025-01-02 0.612 0 +0
2025-01-03 2024-12-31 0.612 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.579 0 +0
2024-12-27 2024-12-20 0.579 0 +0
2024-12-23 2024-12-19 0.579 0 +0
2024-12-20 2024-12-18 0.579 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.545 0 +0
2024-12-11 2024-12-09 0.545 0 +0
2024-12-10 2024-12-06 0.545 0 +0
2024-12-09 2024-12-05 0.545 0 +0
2024-12-06 2024-12-04 0.545 0 +0
2024-12-05 2024-12-03 0.545 0 +0
2024-12-04 2024-12-02 0.545 0 +0
2024-12-03 2024-11-29 0.545 0 +0
2024-12-02 2024-11-28 0.545 0 +0
2024-11-29 2024-11-27 0.545 0 +0
2024-11-28 2024-11-26 0.545 0 +0
2024-11-27 2024-11-25 0.545 0 +0
2024-11-26 2024-11-22 0.545 0 +0
2024-11-25 2024-11-21 0.545 0 +0
2024-11-22 2024-11-20 0.568 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.568 0 +0
2024-11-19 2024-11-15 0.568 0 +0
2024-11-18 2024-11-14 0.568 0 +0
2024-11-15 2024-11-13 0.568 0 +0
2024-11-14 2024-11-12 0.568 0 +0
2024-11-13 2024-11-11 0.568 0 +0
2024-11-12 2024-11-08 0.568 0 +0
2024-11-11 2024-11-07 0.568 0 +0
2024-11-08 2024-11-06 0.568 0 +0
2024-11-07 2024-11-05 0.568 0 +0
2024-11-06 2024-11-04 0.568 0 +0
2024-11-05 2024-11-01 0.534 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.551 0 +0
2024-10-31 2024-10-29 0.551 0 +0
2024-10-30 2024-10-28 0.551 0 +0
2024-10-29 2024-10-25 0.557 0 +0
2024-10-28 2024-10-24 0.557 0 +0
2024-10-25 2024-10-23 0.557 0 +0
2024-10-24 2024-10-22 0.557 0 +0
2024-10-23 2024-10-21 0.557 0 +0
2024-10-22 2024-10-18 0.557 0 +0
2024-10-21 2024-10-17 0.557 0 +0
2024-10-18 2024-10-16 0.557 0 +0
2024-10-17 2024-10-15 0.557 0 +0
2024-10-16 2024-10-14 0.557 0 +0
2024-10-15 2024-10-10 0.557 0 +0
2024-10-14 2024-10-09 0.557 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.568 0 +0
2024-10-07 2024-10-03 0.579 0 +0
2024-10-04 2024-10-02 0.579 0 +0
2024-10-03 2024-09-30 0.534 0 +0
2024-10-02 2024-09-27 0.557 0 +0
2024-09-30 2024-09-26 0.545 0 +0
2024-09-27 2024-09-25 0.545 0 +0
2024-09-26 2024-09-24 0.523 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.523 0 +0
2024-09-23 2024-09-19 0.529 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.565 0 +0
2024-09-12 2024-09-10 0.565 0 +0
2024-09-11 2024-09-09 0.559 0 +0
2024-09-10 2024-09-05 0.559 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.582 0 +0
2024-08-28 2024-08-26 0.582 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.617 0 +0
2024-08-16 2024-08-14 0.617 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.698 0 +0
2024-08-13 2024-08-09 0.698 0 +0
2024-08-12 2024-08-08 0.698 0 +0
2024-08-09 2024-08-07 0.698 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.698 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.698 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.675 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.594 0 +0
2024-07-09 2024-07-05 0.594 0 +0
2024-07-08 2024-07-04 0.594 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.594 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.594 0 +0
2024-06-21 2024-06-19 0.594 0 +0
2024-06-20 2024-06-18 0.594 0 +0
2024-06-19 2024-06-17 0.594 0 +0
2024-06-18 2024-06-14 0.594 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.582 0 +0
2024-06-11 2024-06-06 0.582 0 +0
2024-06-07 2024-06-05 0.582 0 +0
2024-06-06 2024-06-04 0.582 0 +0
2024-06-05 2024-06-03 0.615 0 +0
2024-06-04 2024-05-31 0.615 0 +0
2024-06-03 2024-05-30 0.615 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.615 0 +0
2024-05-29 2024-05-27 0.615 0 +0
2024-05-28 2024-05-24 0.615 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.615 0 +0
2024-05-23 2024-05-21 0.603 0 +0
2024-05-22 2024-05-20 0.603 0 +0
2024-05-21 2024-05-17 0.639 0 +0
2024-05-20 2024-05-16 0.639 0 +0
2024-05-17 2024-05-14 0.639 0 +0
2024-05-16 2024-05-13 0.639 0 +0
2024-05-14 2024-05-10 0.639 0 +0
2024-05-13 2024-05-09 0.639 0 +0
2024-05-10 2024-05-08 0.639 0 +0
2024-05-09 2024-05-07 0.639 0 +0
2024-05-08 2024-05-06 0.639 0 +0
2024-05-07 2024-05-03 0.639 0 +0
2024-05-06 2024-05-02 0.639 0 +0
2024-05-03 2024-04-30 0.639 0 +0
2024-05-02 2024-04-29 0.639 0 +0
2024-04-30 2024-04-26 0.639 0 +0
2024-04-29 2024-04-25 0.639 0 +0
2024-04-26 2024-04-24 0.639 0 +0
2024-04-25 2024-04-23 0.639 0 +0
2024-04-24 2024-04-22 0.639 0 +0
2024-04-23 2024-04-19 0.639 0 +0
2024-04-22 2024-04-18 0.639 0 +0
2024-04-19 2024-04-17 0.639 0 +0
2024-04-18 2024-04-16 0.639 0 +0
2024-04-17 2024-04-15 0.639 0 +0
2024-04-16 2024-04-12 0.639 0 +0
2024-04-15 2024-04-11 0.639 0 +0
2024-04-12 2024-04-10 0.639 0 +0
2024-04-11 2024-04-09 0.639 0 +0
2024-04-10 2024-04-08 0.639 0 +0
2024-04-09 2024-04-05 0.639 0 +0
2024-04-08 2024-04-03 0.639 0 +0
2024-04-05 2024-04-02 0.639 0 +0
2024-04-03 2024-03-28 0.639 0 +0
2024-04-02 2024-03-27 0.639 0 +0
2024-03-28 2024-03-26 0.639 0 +0
2024-03-27 2024-03-25 0.651 0 +0
2024-03-26 2024-03-22 0.639 0 +0
2024-03-25 2024-03-21 0.639 0 +0
2024-03-22 2024-03-20 0.639 0 +0
2024-03-21 2024-03-19 0.724 0 +0
2024-03-20 2024-03-18 0.724 0 +0
2024-03-19 2024-03-15 0.724 0 +0
2024-03-18 2024-03-14 0.724 0 +0
2024-03-15 2024-03-13 0.724 0 +0
2024-03-14 2024-03-12 0.724 0 +0
2024-03-13 2024-03-11 0.724 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.724 0 +0
2024-03-08 2024-03-06 0.724 0 +0
2024-03-07 2024-03-05 0.724 0 +0
2024-03-06 2024-03-04 0.724 0 +0
2024-03-05 2024-03-01 0.724 0 +0
2024-03-04 2024-02-29 0.724 0 +0
2024-03-01 2024-02-28 0.724 0 +0
2024-02-29 2024-02-27 0.724 0 +0
2024-02-28 2024-02-26 0.724 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.724 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.712 0 +0
2024-02-07 2024-02-05 0.712 0 +0
2024-02-06 2024-02-02 0.603 0 +0
2024-02-05 2024-02-01 0.603 0 +0
2024-02-02 2024-01-31 0.603 0 +0
2024-02-01 2024-01-30 0.603 0 +0
2024-01-31 2024-01-29 0.603 0 +0
2024-01-30 2024-01-26 0.603 0 +0
2024-01-29 2024-01-25 0.603 0 +0
2024-01-26 2024-01-24 0.603 0 +0
2024-01-25 2024-01-23 0.603 0 +0
2024-01-24 2024-01-22 0.603 0 +0
2024-01-23 2024-01-19 0.603 0 +0
2024-01-22 2024-01-18 0.603 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.663 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.585 0 +0
2024-01-10 2024-01-08 0.537 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.591 0 +0
2024-01-04 2024-01-02 0.585 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.585 0 +0
2023-12-28 2023-12-22 0.585 0 +0
2023-12-27 2023-12-21 0.585 0 +0
2023-12-22 2023-12-20 0.585 0 +0
2023-12-21 2023-12-19 0.585 0 +0
2023-12-20 2023-12-18 0.585 0 +0
2023-12-19 2023-12-15 0.585 0 +0
2023-12-18 2023-12-14 0.585 0 +0
2023-12-15 2023-12-13 0.579 0 +0
2023-12-14 2023-12-12 0.579 0 +0
2023-12-13 2023-12-11 0.579 0 +0
2023-12-12 2023-12-08 0.585 0 +0
2023-12-11 2023-12-07 0.573 0 +0
2023-12-08 2023-12-06 0.573 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.567 0 +0
2023-12-05 2023-12-01 0.567 0 +0
2023-12-04 2023-11-30 0.567 0 +0
2023-12-01 2023-11-29 0.573 0 +0
2023-11-30 2023-11-28 0.573 0 +0
2023-11-29 2023-11-27 0.573 0 +0
2023-11-28 2023-11-24 0.573 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.549 0 +0
2023-11-21 2023-11-17 0.531 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.543 0 +0
2023-11-16 2023-11-14 0.543 0 +0
2023-11-15 2023-11-13 0.543 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.543 0 +0
2023-11-10 2023-11-08 0.543 0 +0
2023-11-09 2023-11-07 0.543 0 +0
2023-11-08 2023-11-06 0.543 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.543 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.531 0 +0
2023-11-01 2023-10-30 0.531 0 +0
2023-10-31 2023-10-27 0.531 0 +0
2023-10-30 2023-10-26 0.531 0 +0
2023-10-27 2023-10-25 0.531 0 +0
2023-10-26 2023-10-24 0.531 0 +0
2023-10-25 2023-10-20 0.531 0 +0
2023-10-24 2023-10-19 0.513 0 +0
2023-10-20 2023-10-18 0.513 0 +0
2023-10-19 2023-10-17 0.513 0 +0
2023-10-18 2023-10-16 0.513 0 +0
2023-10-17 2023-10-13 0.513 0 +0
2023-10-16 2023-10-12 0.513 0 +0
2023-10-13 2023-10-11 0.513 0 +0
2023-10-12 2023-10-10 0.513 0 +0
2023-10-11 2023-10-09 0.513 0 +0
2023-10-10 2023-10-06 0.513 0 +0
2023-10-09 2023-10-05 0.513 0 +0
2023-10-06 2023-10-04 0.513 0 +0
2023-10-05 2023-10-03 0.513 0 +0
2023-10-04 2023-09-29 0.513 0 +0
2023-10-03 2023-09-28 0.513 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.483 0 +0
2023-09-15 2023-09-13 0.517 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.517 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.568 0 +0
2023-09-07 2023-09-05 0.568 0 +0
2023-09-06 2023-09-04 0.568 0 +0
2023-09-05 2023-08-31 0.568 0 +0
2023-09-04 2023-08-30 0.505 0 +0
2023-08-31 2023-08-29 0.505 0 +0
2023-08-30 2023-08-28 0.505 0 +0
2023-08-29 2023-08-25 0.505 0 +0
2023-08-28 2023-08-24 0.505 0 +0
2023-08-25 2023-08-23 0.505 0 +0
2023-08-24 2023-08-22 0.416 0 +0
2023-08-23 2023-08-21 0.416 0 +0
2023-08-22 2023-08-18 0.416 0 +0
2023-08-21 2023-08-17 0.454 0 +0
2023-08-18 2023-08-16 0.454 0 +0
2023-08-17 2023-08-15 0.454 0 +0
2023-08-16 2023-08-14 0.454 0 +0
2023-08-15 2023-08-11 0.454 0 +0
2023-08-14 2023-08-10 0.454 0 +0
2023-08-11 2023-08-09 0.454 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.429 0 +0
2023-08-08 2023-08-04 0.441 0 +0
2023-08-07 2023-08-03 0.441 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.454 0 +0
2023-07-31 2023-07-27 0.473 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.454 0 +0
2023-07-21 2023-07-19 0.435 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.486 0 +0
2023-07-18 2023-07-13 0.486 0 +0
2023-07-14 2023-07-12 0.486 0 +0
2023-07-13 2023-07-11 0.479 0 +0
2023-07-12 2023-07-10 0.473 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.555 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.568 0 +0
2023-06-13 2023-06-09 0.568 0 +0
2023-06-12 2023-06-08 0.568 0 +0
2023-06-09 2023-06-07 0.561 0 +0
2023-06-08 2023-06-06 0.561 0 +0
2023-06-07 2023-06-05 0.568 0 +0
2023-06-06 2023-06-02 0.568 0 +0
2023-06-05 2023-06-01 0.568 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.568 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.593 0 +0
2023-05-29 2023-05-24 0.593 0 +0
2023-05-25 2023-05-23 0.593 0 +0
2023-05-24 2023-05-22 0.593 0 +0
2023-05-23 2023-05-19 0.593 0 +0
2023-05-22 2023-05-18 0.593 0 +0
2023-05-19 2023-05-17 0.593 0 +0
2023-05-18 2023-05-16 0.612 0 +0
2023-05-17 2023-05-15 0.599 0 +0
2023-05-16 2023-05-12 0.605 0 +0
2023-05-15 2023-05-11 0.605 0 +0
2023-05-12 2023-05-10 0.605 0 +0
2023-05-11 2023-05-09 0.605 0 +0
2023-05-10 2023-05-08 0.605 0 +0
2023-05-09 2023-05-05 0.605 0 +0
2023-05-08 2023-05-04 0.605 0 +0
2023-05-05 2023-05-03 0.605 0 +0
2023-05-04 2023-05-02 0.574 0 +0
2023-05-03 2023-04-28 0.612 0 +0
2023-05-02 2023-04-27 0.612 0 +0
2023-04-28 2023-04-26 0.612 0 +0
2023-04-27 2023-04-25 0.631 0 +0
2023-04-26 2023-04-24 0.631 0 +0
2023-04-25 2023-04-21 0.631 0 +0
2023-04-24 2023-04-20 0.631 0 +0
2023-04-21 2023-04-19 0.631 0 +0
2023-04-20 2023-04-18 0.631 0 +0
2023-04-19 2023-04-17 0.631 0 +0
2023-04-18 2023-04-14 0.631 0 +0
2023-04-17 2023-04-13 0.631 0 +0
2023-04-14 2023-04-12 0.656 0 +0
2023-04-13 2023-04-11 0.656 0 +0
2023-04-12 2023-04-06 0.643 0 +0
2023-04-11 2023-04-04 0.656 0 +0
2023-04-06 2023-04-03 0.656 0 +0
2023-04-04 2023-03-31 0.656 0 +0
2023-04-03 2023-03-30 0.656 0 +0
2023-03-31 2023-03-29 0.656 0 +0
2023-03-30 2023-03-28 0.656 0 +0
2023-03-29 2023-03-27 0.656 0 +0
2023-03-28 2023-03-24 0.656 0 +0
2023-03-27 2023-03-23 0.656 0 +0
2023-03-24 2023-03-22 0.643 0 +0
2023-03-23 2023-03-21 0.732 0 +0
2023-03-22 2023-03-20 0.732 0 +0
2023-03-21 2023-03-17 0.732 0 +0
2023-03-20 2023-03-16 0.732 0 +0
2023-03-17 2023-03-15 0.732 0 +0
2023-03-16 2023-03-14 0.732 0 +0
2023-03-15 2023-03-13 0.732 0 +0
2023-03-14 2023-03-10 0.732 0 +0
2023-03-13 2023-03-09 0.732 0 +0
2023-03-10 2023-03-08 0.732 0 +0
2023-03-09 2023-03-07 0.732 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.732 0 +0
2023-03-03 2023-03-01 0.732 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.732 0 +0
2023-02-24 2023-02-22 0.732 0 +0
2023-02-23 2023-02-21 0.732 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.732 0 +0
2023-02-20 2023-02-16 0.732 0 +0
2023-02-17 2023-02-15 0.732 0 +0
2023-02-16 2023-02-14 0.732 0 +0
2023-02-15 2023-02-13 0.732 0 +0
2023-02-14 2023-02-10 0.732 0 +0
2023-02-13 2023-02-09 0.732 0 +0
2023-02-10 2023-02-08 0.732 0 +0
2023-02-09 2023-02-07 0.732 0 +0
2023-02-08 2023-02-06 0.732 0 +0
2023-02-07 2023-02-03 0.732 0 +0
2023-02-06 2023-02-02 0.732 0 +0
2023-02-03 2023-02-01 0.732 0 +0
2023-02-02 2023-01-31 0.732 0 +0
2023-02-01 2023-01-30 0.732 0 +0
2023-01-31 2023-01-27 0.732 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.706 0 +0
2023-01-20 2023-01-18 0.706 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.681 0 +0
2023-01-17 2023-01-13 0.681 0 +0
2023-01-16 2023-01-12 0.681 0 +0
2023-01-13 2023-01-11 0.681 0 +0
2023-01-12 2023-01-10 0.681 0 +0
2023-01-11 2023-01-09 0.668 0 +0
2023-01-10 2023-01-06 0.668 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.681 0 +0
2023-01-05 2023-01-03 0.681 0 +0
2023-01-04 2022-12-30 0.694 0 +0
2023-01-03 2022-12-29 0.706 0 +0
2022-12-30 2022-12-28 0.706 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.694 0 +0
2022-12-23 2022-12-21 0.694 0 +0
2022-12-22 2022-12-20 0.694 0 +0
2022-12-21 2022-12-19 0.732 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.744 0 +0
2022-12-14 2022-12-12 0.744 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.732 0 +0
2022-12-06 2022-12-02 0.732 0 +0
2022-12-05 2022-12-01 0.732 0 +0
2022-12-02 2022-11-30 0.732 0 +0
2022-12-01 2022-11-29 0.732 0 +0
2022-11-30 2022-11-28 0.732 0 +0
2022-11-29 2022-11-25 0.732 0 +0
2022-11-28 2022-11-24 0.732 0 +0
2022-11-25 2022-11-23 0.732 0 +0
2022-11-24 2022-11-22 0.744 0 +0
2022-11-23 2022-11-21 0.744 0 +0
2022-11-22 2022-11-18 0.732 0 +0
2022-11-21 2022-11-17 0.732 0 +0
2022-11-18 2022-11-16 0.732 0 +0
2022-11-17 2022-11-15 0.732 0 +0
2022-11-16 2022-11-14 0.769 0 +0
2022-11-15 2022-11-11 0.769 0 +0
2022-11-14 2022-11-10 0.769 0 +0
2022-11-11 2022-11-09 0.769 0 +0
2022-11-10 2022-11-08 0.769 0 +0
2022-11-09 2022-11-07 0.769 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.769 0 +0
2022-11-04 2022-11-02 0.769 0 +0
2022-11-03 2022-11-01 0.769 0 +0
2022-11-02 2022-10-31 0.769 0 +0
2022-11-01 2022-10-28 0.769 0 +0
2022-10-31 2022-10-27 0.769 0 +0
2022-10-28 2022-10-26 0.769 0 +0
2022-10-27 2022-10-25 0.769 0 +0
2022-10-26 2022-10-24 0.769 0 +0
2022-10-25 2022-10-21 0.769 0 +0
2022-10-24 2022-10-20 0.769 0 +0
2022-10-21 2022-10-19 0.769 0 +0
2022-10-20 2022-10-18 0.769 0 +0
2022-10-19 2022-10-17 0.769 0 +0
2022-10-18 2022-10-14 0.769 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.744 0 +0
2022-10-11 2022-10-07 0.832 0 +0
2022-10-10 2022-10-06 0.832 0 +0
2022-10-07 2022-10-05 0.832 0 +0
2022-10-06 2022-10-03 0.832 0 +0
2022-10-05 2022-09-30 0.832 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.832 0 +0
2022-09-28 2022-09-26 0.845 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.757 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.757 0 +0
2022-09-21 2022-09-19 0.757 0 +0
2022-09-20 2022-09-16 0.757 0 +0
2022-09-19 2022-09-15 0.757 0 +0
2022-09-16 2022-09-14 0.757 0 +0
2022-09-15 2022-09-13 0.757 0 +0
2022-09-14 2022-09-09 0.757 0 +0
2022-09-13 2022-09-08 0.757 0 +0
2022-09-09 2022-09-07 0.757 0 +0
2022-09-08 2022-09-06 0.757 0 +0
2022-09-07 2022-09-05 0.757 0 +0
2022-09-06 2022-09-02 0.757 0 +0
2022-09-05 2022-09-01 0.757 0 +0
2022-09-02 2022-08-31 0.782 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.782 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.782 0 +0
2022-08-25 2022-08-23 0.795 0 +0
2022-08-24 2022-08-22 0.795 0 +0
2022-08-23 2022-08-19 0.795 0 +0
2022-08-22 2022-08-18 0.795 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.795 0 +0
2022-08-17 2022-08-15 0.795 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.795 0 +0
2022-08-12 2022-08-10 0.795 0 +0
2022-08-11 2022-08-09 0.795 0 +0
2022-08-10 2022-08-08 0.782 0 +0
2022-08-09 2022-08-05 0.782 0 +0
2022-08-08 2022-08-04 0.782 0 +0
2022-08-05 2022-08-03 0.782 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.782 0 +0
2022-08-02 2022-07-29 0.795 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.795 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 1.034 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.782 0 +0
2022-07-18 2022-07-14 0.795 0 +0
2022-07-15 2022-07-13 0.795 0 +0
2022-07-14 2022-07-12 0.782 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.807 0 +0
2022-07-06 2022-07-04 0.807 0 +0
2022-07-05 2022-06-30 0.795 0 +0
2022-07-04 2022-06-29 0.795 0 +0
2022-06-30 2022-06-28 0.782 0 +0
2022-06-29 2022-06-27 0.795 0 +0
2022-06-28 2022-06-24 0.795 0 +0
2022-06-27 2022-06-23 0.795 0 +0
2022-06-24 2022-06-22 0.795 0 +0
2022-06-23 2022-06-21 0.795 0 +0
2022-06-22 2022-06-20 0.782 0 +0
2022-06-21 2022-06-17 0.782 0 +0
2022-06-20 2022-06-16 0.795 0 +0
2022-06-17 2022-06-15 0.795 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.782 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.782 0 +0
2022-06-09 2022-06-07 0.782 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.766 0 +0
2022-06-06 2022-06-01 0.766 0 +0
2022-06-02 2022-05-31 0.766 0 +0
2022-06-01 2022-05-30 0.766 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.766 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.773 0 +0
2022-05-25 2022-05-23 0.773 0 +0
2022-05-24 2022-05-20 0.773 0 +0
2022-05-23 2022-05-19 0.785 0 +0
2022-05-20 2022-05-18 0.773 0 +0
2022-05-19 2022-05-17 0.773 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.773 0 +0
2022-05-12 2022-05-10 0.773 0 +0
2022-05-11 2022-05-06 0.773 0 +0
2022-05-10 2022-05-05 0.798 0 +0
2022-05-06 2022-05-04 0.773 0 +0
2022-05-05 2022-05-03 0.773 0 +0
2022-05-04 2022-04-29 0.773 0 +0
2022-05-03 2022-04-28 0.773 0 +0
2022-04-29 2022-04-27 0.773 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.760 0 +0
2022-04-26 2022-04-22 0.760 0 +0
2022-04-25 2022-04-21 0.773 0 +0
2022-04-22 2022-04-20 0.773 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.785 0 +0
2022-04-19 2022-04-13 0.785 0 +0
2022-04-14 2022-04-12 0.785 0 +0
2022-04-13 2022-04-11 0.811 0 +0
2022-04-12 2022-04-08 0.785 0 +0
2022-04-11 2022-04-07 0.837 0 +0
2022-04-08 2022-04-06 0.785 0 +0
2022-04-07 2022-04-04 0.785 0 +0
2022-04-06 2022-04-01 0.785 0 +0
2022-04-04 2022-03-31 0.785 0 +0
2022-04-01 2022-03-30 0.785 0 +0
2022-03-31 2022-03-29 0.798 0 +0
2022-03-30 2022-03-28 0.811 0 +0
2022-03-29 2022-03-25 0.811 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.824 0 +0
2022-03-24 2022-03-22 0.824 0 +0
2022-03-23 2022-03-21 0.798 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.785 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.785 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.863 0 +0
2022-03-03 2022-03-01 0.863 0 +0
2022-03-02 2022-02-28 0.888 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.901 0 +0
2022-02-25 2022-02-23 0.901 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.901 0 +0
2022-02-21 2022-02-17 0.901 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.876 0 +0
2022-02-15 2022-02-11 0.876 0 +0
2022-02-14 2022-02-10 0.876 0 +0
2022-02-11 2022-02-09 0.876 0 +0
2022-02-10 2022-02-08 0.876 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.876 0 +0
2022-02-07 2022-01-31 0.876 0 +0
2022-02-04 2022-01-27 0.888 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.901 0 +0
2022-01-26 2022-01-24 0.901 0 +0
2022-01-25 2022-01-21 0.901 0 +0
2022-01-24 2022-01-20 0.927 0 +0
2022-01-21 2022-01-19 0.914 0 +0
2022-01-20 2022-01-18 0.914 0 +0
2022-01-19 2022-01-17 0.914 0 +0
2022-01-18 2022-01-14 0.914 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.927 0 +0
2022-01-11 2022-01-07 0.927 0 +0
2022-01-10 2022-01-06 0.914 0 +0
2022-01-07 2022-01-05 0.914 0 +0
2022-01-06 2022-01-04 0.914 0 +0
2022-01-05 2022-01-03 0.901 0 +0
2022-01-04 2021-12-31 0.914 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.927 0 +0
2021-12-28 2021-12-22 0.927 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.953 0 +0
2021-12-21 2021-12-17 0.966 0 +0
2021-12-20 2021-12-16 0.966 0 +0
2021-12-17 2021-12-15 0.966 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 0.991 0 +0
2021-12-10 2021-12-08 0.991 0 +0
2021-12-09 2021-12-07 0.966 0 +0
2021-12-08 2021-12-06 0.979 0 +0
2021-12-07 2021-12-03 0.979 0 +0
2021-12-06 2021-12-02 0.979 0 +0
2021-12-03 2021-12-01 0.979 0 +0
2021-12-02 2021-11-30 0.979 0 +0
2021-12-01 2021-11-29 1.004 0 +0
2021-11-30 2021-11-26 1.017 0 +0
2021-11-29 2021-11-25 1.017 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 0.991 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.004 0 +0
2021-11-22 2021-11-18 1.017 0 +0
2021-11-19 2021-11-17 1.017 0 +0
2021-11-18 2021-11-16 1.017 0 +0
2021-11-17 2021-11-15 1.017 0 +0
2021-11-16 2021-11-12 1.017 0 +0
2021-11-15 2021-11-11 1.017 0 +0
2021-11-12 2021-11-10 1.017 0 +0
2021-11-11 2021-11-09 1.017 0 +0
2021-11-10 2021-11-08 1.017 0 +0
2021-11-09 2021-11-05 1.017 0 +0
2021-11-08 2021-11-04 0.979 0 +0
2021-11-05 2021-11-03 1.004 0 +0
2021-11-04 2021-11-02 1.017 0 +0
2021-11-03 2021-11-01 1.017 0 +0
2021-11-02 2021-10-29 1.017 0 +0
2021-11-01 2021-10-28 1.017 0 +0
2021-10-29 2021-10-27 1.017 0 +0
2021-10-28 2021-10-26 1.017 0 +0
2021-10-27 2021-10-25 1.017 0 +0
2021-10-26 2021-10-22 1.017 0 +0
2021-10-25 2021-10-21 1.004 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.004 0 +0
2021-10-20 2021-10-18 1.004 0 +0
2021-10-19 2021-10-15 1.004 0 +0
2021-10-18 2021-10-12 1.004 0 +0
2021-10-15 2021-10-11 1.004 0 +0
2021-10-12 2021-10-08 1.017 0 +0
2021-10-11 2021-10-07 1.017 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.953 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.953 0 +0
2021-09-24 2021-09-21 0.953 0 +0
2021-09-23 2021-09-20 0.953 0 +0
2021-09-21 2021-09-17 0.953 0 +0
2021-09-20 2021-09-16 0.953 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 1.045 0 +0
2021-09-15 2021-09-13 1.045 0 +0
2021-09-14 2021-09-10 0.992 0 +0
2021-09-13 2021-09-09 0.992 0 +0
2021-09-10 2021-09-08 0.992 0 +0
2021-09-09 2021-09-07 0.992 0 +0
2021-09-08 2021-09-06 0.992 0 +0
2021-09-07 2021-09-03 1.019 0 +0
2021-09-06 2021-09-02 1.019 0 +0
2021-09-03 2021-09-01 0.992 0 +0
2021-09-02 2021-08-31 0.992 0 +0
2021-09-01 2021-08-30 0.992 0 +0
2021-08-31 2021-08-27 0.992 0 +0
2021-08-30 2021-08-26 0.992 0 +0
2021-08-27 2021-08-25 0.992 0 +0
2021-08-26 2021-08-24 0.979 0 +0
2021-08-25 2021-08-23 0.979 0 +0
2021-08-24 2021-08-20 0.979 0 +0
2021-08-23 2021-08-19 0.979 0 +0
2021-08-20 2021-08-18 0.979 0 +0
2021-08-19 2021-08-17 1.045 0 +0
2021-08-18 2021-08-16 1.045 0 +0
2021-08-17 2021-08-13 1.045 0 +0
2021-08-16 2021-08-12 0.966 0 +0
2021-08-13 2021-08-11 0.966 0 +0
2021-08-12 2021-08-10 0.966 0 +0
2021-08-11 2021-08-09 0.966 0 +0
2021-08-10 2021-08-06 0.966 0 +0
2021-08-09 2021-08-05 0.979 0 +0
2021-08-06 2021-08-04 0.979 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.966 0 +0
2021-07-29 2021-07-27 1.019 0 +0
2021-07-28 2021-07-26 1.005 0 +0
2021-07-27 2021-07-23 1.005 0 +0
2021-07-26 2021-07-22 1.005 0 +0
2021-07-23 2021-07-21 1.005 0 +0
2021-07-22 2021-07-20 1.005 0 +0
2021-07-21 2021-07-19 1.032 0 +0
2021-07-20 2021-07-16 1.032 0 +0
2021-07-19 2021-07-15 1.032 0 +0
2021-07-16 2021-07-14 1.045 0 +0
2021-07-15 2021-07-13 1.019 0 +0
2021-07-14 2021-07-12 1.019 0 +0
2021-07-13 2021-07-09 1.019 0 +0
2021-07-12 2021-07-08 1.019 0 +0
2021-07-09 2021-07-07 1.019 0 +0
2021-07-08 2021-07-06 1.019 0 +0
2021-07-07 2021-07-05 1.019 0 +0
2021-07-06 2021-07-02 1.019 0 +0
2021-07-05 2021-06-30 1.045 0 +0
2021-07-02 2021-06-29 1.045 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.019 0 +0
2021-06-28 2021-06-24 1.019 0 +0
2021-06-25 2021-06-23 1.019 0 +0
2021-06-24 2021-06-22 1.019 0 +0
2021-06-23 2021-06-21 1.019 0 +0
2021-06-22 2021-06-18 1.019 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 0.992 0 +0
2021-06-17 2021-06-15 0.992 0 +0
2021-06-16 2021-06-11 1.045 0 +0
2021-06-15 2021-06-10 0.992 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 0.992 0 +0
2021-06-09 2021-06-07 0.992 0 +0
2021-06-08 2021-06-04 0.992 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 0.992 0 +0
2021-06-03 2021-06-01 1.058 0 +0
2021-06-02 2021-05-31 1.005 0 +0
2021-06-01 2021-05-28 0.992 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.992 0 +0
2021-05-26 2021-05-24 0.992 0 +0
2021-05-25 2021-05-21 0.992 0 +0
2021-05-24 2021-05-20 1.108 0 +0
2021-05-21 2021-05-18 1.122 0 +0
2021-05-20 2021-05-17 1.122 0 +0
2021-05-18 2021-05-14 1.122 0 +0
2021-05-17 2021-05-13 1.122 0 +0
2021-05-14 2021-05-12 1.136 0 +0
2021-05-13 2021-05-11 1.136 0 +0
2021-05-12 2021-05-10 1.122 0 +0
2021-05-11 2021-05-07 1.122 0 +0
2021-05-10 2021-05-06 1.122 0 +0
2021-05-07 2021-05-05 1.136 0 +0
2021-05-06 2021-05-04 1.136 0 +0
2021-05-05 2021-05-03 1.136 0 +0
2021-05-04 2021-04-30 1.136 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.094 0 +0
2021-04-26 2021-04-22 1.108 0 +0
2021-04-23 2021-04-21 1.108 0 +0
2021-04-22 2021-04-20 1.108 0 +0
2021-04-21 2021-04-19 1.108 0 +0
2021-04-20 2021-04-16 1.108 0 +0
2021-04-19 2021-04-15 1.122 0 +0
2021-04-16 2021-04-14 1.122 0 +0
2021-04-15 2021-04-13 1.122 0 +0
2021-04-14 2021-04-12 1.122 0 +0
2021-04-13 2021-04-09 1.122 0 +0
2021-04-12 2021-04-08 1.108 0 +0
2021-04-09 2021-04-07 1.108 0 +0
2021-04-08 2021-04-01 1.108 0 +0
2021-04-07 2021-03-31 1.108 0 +0
2021-04-01 2021-03-30 1.066 0 +0
2021-03-31 2021-03-29 1.066 0 +0
2021-03-30 2021-03-26 1.066 0 +0
2021-03-29 2021-03-25 1.066 0 +0
2021-03-26 2021-03-24 1.066 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.066 0 +0
2021-03-23 2021-03-19 1.052 0 +0
2021-03-22 2021-03-18 1.052 0 +0
2021-03-19 2021-03-17 1.052 0 +0
2021-03-18 2021-03-16 1.052 0 +0
2021-03-17 2021-03-15 1.052 0 +0
2021-03-16 2021-03-12 1.052 0 +0
2021-03-15 2021-03-11 1.094 0 +0
2021-03-12 2021-03-10 1.052 0 +0
2021-03-11 2021-03-09 1.052 0 +0
2021-03-10 2021-03-08 1.052 0 +0
2021-03-09 2021-03-05 1.039 0 +0
2021-03-08 2021-03-04 1.039 0 +0
2021-03-05 2021-03-03 1.039 0 +0
2021-03-04 2021-03-02 1.039 0 +0
2021-03-03 2021-03-01 1.039 0 +0
2021-03-02 2021-02-26 1.039 0 +0
2021-03-01 2021-02-25 1.039 0 +0
2021-02-26 2021-02-24 1.039 0 +0
2021-02-25 2021-02-23 1.039 0 +0
2021-02-24 2021-02-22 1.025 0 +0
2021-02-23 2021-02-19 1.039 0 +0
2021-02-22 2021-02-18 1.052 0 +0
2021-02-19 2021-02-17 1.025 0 +0
2021-02-18 2021-02-16 1.025 0 +0
2021-02-17 2021-02-11 1.025 0 +0
2021-02-16 2021-02-09 1.025 0 +0
2021-02-10 2021-02-08 1.025 0 +0
2021-02-09 2021-02-05 1.025 0 +0
2021-02-08 2021-02-04 1.025 0 +0
2021-02-05 2021-02-03 1.025 0 +0
2021-02-04 2021-02-02 1.039 0 +0
2021-02-03 2021-02-01 1.025 0 +0
2021-02-02 2021-01-29 1.011 0 +0
2021-02-01 2021-01-28 1.025 0 +0
2021-01-29 2021-01-27 1.011 0 +0
2021-01-28 2021-01-26 1.025 0 +0
2021-01-27 2021-01-25 1.025 0 +0
2021-01-26 2021-01-22 1.025 0 +0
2021-01-25 2021-01-21 1.025 0 +0
2021-01-22 2021-01-20 1.025 0 +0
2021-01-21 2021-01-19 1.025 0 +0
2021-01-20 2021-01-18 1.025 0 +0
2021-01-19 2021-01-15 1.025 0 +0
2021-01-18 2021-01-14 1.011 0 +0
2021-01-15 2021-01-13 1.011 0 +0
2021-01-14 2021-01-12 1.039 0 +0
2021-01-13 2021-01-11 1.039 0 +0
2021-01-12 2021-01-08 1.039 0 +0
2021-01-11 2021-01-07 1.039 0 +0
2021-01-08 2021-01-06 1.066 0 +0
2021-01-07 2021-01-05 1.039 0 +0
2021-01-06 2021-01-04 1.039 0 +0
2021-01-05 2020-12-31 1.039 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.039 0 +0
2020-12-22 2020-12-18 1.039 0 +0
2020-12-21 2020-12-17 1.066 0 +0
2020-12-18 2020-12-16 1.066 0 +0
2020-12-17 2020-12-15 1.066 0 +0
2020-12-16 2020-12-14 1.039 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.066 0 +0
2020-12-10 2020-12-08 1.066 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.052 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.108 0 +0
2020-12-02 2020-11-30 1.108 0 +0
2020-12-01 2020-11-27 1.108 0 +0
2020-11-30 2020-11-26 1.108 0 +0
2020-11-27 2020-11-25 1.039 0 +0
2020-11-26 2020-11-24 1.052 0 +0
2020-11-25 2020-11-23 1.039 0 +0
2020-11-24 2020-11-20 1.039 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.025 0 +0
2020-11-19 2020-11-17 1.039 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.011 0 +0
2020-11-13 2020-11-11 1.025 0 +0
2020-11-12 2020-11-10 0.997 0 +0
2020-11-11 2020-11-09 0.997 0 +0
2020-11-10 2020-11-06 0.997 0 +0
2020-11-09 2020-11-05 0.997 0 +0
2020-11-06 2020-11-04 0.997 0 +0
2020-11-05 2020-11-03 0.983 0 +0
2020-11-04 2020-11-02 0.983 0 +0
2020-11-03 2020-10-30 0.997 0 +0
2020-11-02 2020-10-29 0.997 0 +0
2020-10-30 2020-10-28 0.997 0 +0
2020-10-29 2020-10-27 0.997 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.997 0 +0
2020-10-23 2020-10-21 0.983 0 +0
2020-10-22 2020-10-20 0.983 0 +0
2020-10-21 2020-10-19 0.983 0 +0
2020-10-20 2020-10-16 0.983 0 +0
2020-10-19 2020-10-15 0.983 0 +0
2020-10-16 2020-10-14 0.983 0 +0
2020-10-15 2020-10-12 0.983 0 +0
2020-10-14 2020-10-09 0.969 0 +0
2020-10-12 2020-10-08 0.983 0 +0
2020-10-09 2020-10-07 0.969 0 +0
2020-10-08 2020-10-06 1.025 0 +0
2020-10-07 2020-10-05 1.025 0 +0
2020-10-06 2020-09-30 1.025 0 +0
2020-10-05 2020-09-29 1.039 0 +0
2020-09-30 2020-09-28 1.039 0 +0
2020-09-29 2020-09-25 1.039 0 +0
2020-09-28 2020-09-24 1.039 0 +0
2020-09-25 2020-09-23 1.039 0 +0
2020-09-24 2020-09-22 1.039 0 +0
2020-09-23 2020-09-21 1.039 0 +0
2020-09-22 2020-09-18 1.052 0 +0
2020-09-21 2020-09-17 1.052 0 +0
2020-09-18 2020-09-16 1.039 0 +0
2020-09-17 2020-09-15 1.074 0 +0
2020-09-16 2020-09-14 1.074 0 +0
2020-09-15 2020-09-11 1.074 0 +0
2020-09-14 2020-09-10 1.060 0 +0
2020-09-11 2020-09-09 1.060 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.060 0 +0
2020-09-07 2020-09-03 1.060 0 +0
2020-09-04 2020-09-02 1.060 0 +0
2020-09-03 2020-09-01 1.074 0 +0
2020-09-02 2020-08-31 1.074 0 +0
2020-09-01 2020-08-28 1.074 0 +0
2020-08-31 2020-08-27 1.045 0 +0
2020-08-28 2020-08-26 1.045 0 +0
2020-08-27 2020-08-25 1.102 0 +0
2020-08-26 2020-08-24 1.116 0 +0
2020-08-25 2020-08-21 1.116 0 +0
2020-08-24 2020-08-20 1.102 0 +0
2020-08-21 2020-08-19 1.102 0 +0
2020-08-20 2020-08-18 1.116 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.116 0 +0
2020-08-17 2020-08-13 1.116 0 +0
2020-08-14 2020-08-12 1.116 0 +0
2020-08-13 2020-08-11 1.116 0 +0
2020-08-12 2020-08-10 1.116 0 +0
2020-08-11 2020-08-07 1.102 0 +0
2020-08-10 2020-08-06 1.102 0 +0
2020-08-07 2020-08-05 1.102 0 +0
2020-08-06 2020-08-04 1.102 0 +0
2020-08-05 2020-08-03 1.116 0 +0
2020-08-04 2020-07-31 1.144 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.102 0 +0
2020-07-30 2020-07-28 1.088 0 +0
2020-07-29 2020-07-27 1.088 0 +0
2020-07-28 2020-07-24 1.088 0 +0
2020-07-27 2020-07-23 1.074 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.060 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.060 0 +0
2020-07-20 2020-07-16 1.060 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.060 0 +0
2020-07-15 2020-07-13 1.088 0 +0
2020-07-14 2020-07-10 1.088 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.045 0 +0
2020-07-09 2020-07-07 1.031 0 +0
2020-07-08 2020-07-06 1.031 0 +0
2020-07-07 2020-07-03 1.045 0 +0
2020-07-06 2020-07-02 1.045 0 +0
2020-07-03 2020-06-30 1.060 0 +0
2020-07-02 2020-06-29 1.003 0 +0
2020-06-30 2020-06-26 0.989 0 +0
2020-06-29 2020-06-24 1.003 0 +0
2020-06-26 2020-06-23 1.017 0 +0
2020-06-24 2020-06-22 0.961 0 +0
2020-06-23 2020-06-19 0.961 0 +0
2020-06-22 2020-06-18 0.961 0 +0
2020-06-19 2020-06-17 0.961 0 +0
2020-06-18 2020-06-16 0.989 0 +0
2020-06-17 2020-06-15 0.989 0 +0
2020-06-16 2020-06-12 1.003 0 +0
2020-06-15 2020-06-11 1.003 0 +0
2020-06-12 2020-06-10 0.975 0 +0
2020-06-11 2020-06-09 0.975 0 +0
2020-06-10 2020-06-08 0.975 0 +0
2020-06-09 2020-06-05 0.989 0 +0
2020-06-08 2020-06-04 0.975 0 +0
2020-06-05 2020-06-03 0.989 0 +0
2020-06-04 2020-06-02 1.003 0 +0
2020-06-03 2020-06-01 1.003 0 +0
2020-06-02 2020-05-29 1.003 0 +0
2020-06-01 2020-05-28 1.003 0 +0
2020-05-29 2020-05-27 1.017 0 +0
2020-05-28 2020-05-26 1.031 0 +0
2020-05-27 2020-05-25 1.031 0 +0
2020-05-26 2020-05-22 1.031 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.083 0 +0
2020-05-21 2020-05-19 1.054 0 +0
2020-05-20 2020-05-18 1.054 0 +0
2020-05-19 2020-05-15 1.054 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.069 0 +0
2020-05-14 2020-05-12 1.083 0 +0
2020-05-13 2020-05-11 1.083 0 +0
2020-05-12 2020-05-08 1.083 0 +0
2020-05-11 2020-05-07 1.083 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.040 0 +0
2020-05-05 2020-04-29 1.054 0 +0
2020-05-04 2020-04-28 1.069 0 +0
2020-04-29 2020-04-27 1.083 0 +0
2020-04-28 2020-04-24 1.083 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.011 0 +0
2020-04-23 2020-04-21 1.040 0 +0
2020-04-22 2020-04-20 1.040 0 +0
2020-04-21 2020-04-17 1.083 0 +0
2020-04-20 2020-04-16 1.054 0 +0
2020-04-17 2020-04-15 1.054 0 +0
2020-04-16 2020-04-14 1.054 0 +0
2020-04-15 2020-04-09 1.011 0 +0
2020-04-14 2020-04-08 1.026 0 +0
2020-04-09 2020-04-07 1.054 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.054 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.054 0 +0
2020-04-01 2020-03-30 1.040 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 1.054 0 +0
2020-03-27 2020-03-25 1.054 0 +0
2020-03-26 2020-03-24 1.069 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.069 0 +0
2020-03-19 2020-03-17 1.098 0 +0
2020-03-18 2020-03-16 1.098 0 +0
2020-03-17 2020-03-13 1.098 0 +0
2020-03-16 2020-03-12 1.083 0 +0
2020-03-13 2020-03-11 1.098 0 +0
2020-03-12 2020-03-10 1.083 0 +0
2020-03-11 2020-03-09 1.069 0 +0
2020-03-10 2020-03-06 1.083 0 +0
2020-03-09 2020-03-05 1.069 0 +0
2020-03-06 2020-03-04 1.069 0 +0
2020-03-05 2020-03-03 1.083 0 +0
2020-03-04 2020-03-02 1.069 0 +0
2020-03-03 2020-02-28 1.098 0 +0
2020-03-02 2020-02-27 1.098 0 +0
2020-02-28 2020-02-26 1.069 0 +0
2020-02-27 2020-02-25 1.083 0 +0
2020-02-26 2020-02-24 1.083 0 +0
2020-02-25 2020-02-21 1.069 0 +0
2020-02-24 2020-02-20 1.069 0 +0
2020-02-21 2020-02-19 1.098 0 +0
2020-02-20 2020-02-18 1.098 0 +0
2020-02-19 2020-02-17 1.098 0 +0
2020-02-18 2020-02-14 1.083 0 +0
2020-02-17 2020-02-13 1.083 0 +0
2020-02-14 2020-02-12 1.083 0 +0
2020-02-13 2020-02-11 1.083 0 +0
2020-02-12 2020-02-10 1.083 0 +0
2020-02-11 2020-02-07 1.083 0 +0
2020-02-10 2020-02-06 1.083 0 +0
2020-02-07 2020-02-05 1.083 0 +0
2020-02-06 2020-02-04 1.069 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.127 0 +0
2020-02-03 2020-01-30 1.083 0 +0
2020-01-31 2020-01-29 1.083 0 +0
2020-01-30 2020-01-24 1.083 0 +0
2020-01-29 2020-01-22 1.098 0 +0
2020-01-23 2020-01-21 1.127 0 +0
2020-01-22 2020-01-20 1.127 0 +0
2020-01-21 2020-01-17 1.112 0 +0
2020-01-20 2020-01-16 1.083 0 +0
2020-01-17 2020-01-15 1.112 0 +0
2020-01-16 2020-01-14 1.112 0 +0
2020-01-15 2020-01-13 1.112 0 +0
2020-01-14 2020-01-10 1.127 0 +0
2020-01-13 2020-01-09 1.127 0 +0
2020-01-10 2020-01-08 1.127 0 +0
2020-01-09 2020-01-07 1.127 0 +0
2020-01-08 2020-01-06 1.127 0 +0
2020-01-07 2020-01-03 1.127 0 +0
2020-01-06 2020-01-02 1.127 0 +0
2020-01-03 2019-12-31 1.127 0 +0
2020-01-02 2019-12-27 1.098 0 +0
2019-12-30 2019-12-24 1.098 0 +0
2019-12-27 2019-12-20 1.098 0 +0
2019-12-23 2019-12-19 1.156 0 +0
2019-12-20 2019-12-18 1.156 0 +0
2019-12-19 2019-12-17 1.156 0 +0
2019-12-18 2019-12-16 1.156 0 +0
2019-12-17 2019-12-13 1.156 0 +0
2019-12-16 2019-12-12 1.127 0 +0
2019-12-13 2019-12-11 1.127 0 +0
2019-12-12 2019-12-10 1.127 0 +0
2019-12-11 2019-12-09 1.127 0 +0
2019-12-10 2019-12-06 1.127 0 +0
2019-12-09 2019-12-05 1.141 0 +0
2019-12-06 2019-12-04 1.127 0 +0
2019-12-05 2019-12-03 1.127 0 +0
2019-12-04 2019-12-02 1.098 0 +0
2019-12-03 2019-11-29 1.112 0 +0
2019-12-02 2019-11-28 1.127 0 +0
2019-11-29 2019-11-27 1.127 0 +0
2019-11-28 2019-11-26 1.127 0 +0
2019-11-27 2019-11-25 1.127 0 +0
2019-11-26 2019-11-22 1.112 0 +0
2019-11-25 2019-11-21 1.083 0 +0
2019-11-22 2019-11-20 1.141 0 +0
2019-11-21 2019-11-19 1.127 0 +0
2019-11-20 2019-11-18 1.141 0 +0
2019-11-19 2019-11-15 1.127 0 +0
2019-11-18 2019-11-14 1.127 0 +0
2019-11-15 2019-11-13 1.127 0 +0
2019-11-14 2019-11-12 1.141 0 +0
2019-11-13 2019-11-11 1.141 0 +0
2019-11-12 2019-11-08 1.141 0 +0
2019-11-11 2019-11-07 1.127 0 +0
2019-11-08 2019-11-06 1.127 0 +0
2019-11-07 2019-11-05 1.127 0 +0
2019-11-06 2019-11-04 1.127 0 +0
2019-11-05 2019-11-01 1.127 0 +0
2019-11-04 2019-10-31 1.127 0 +0
2019-11-01 2019-10-30 1.112 0 +0
2019-10-31 2019-10-29 1.112 0 +0
2019-10-30 2019-10-28 1.112 0 +0
2019-10-29 2019-10-25 1.127 0 +0
2019-10-28 2019-10-24 1.127 0 +0
2019-10-25 2019-10-23 1.127 0 +0
2019-10-24 2019-10-22 1.127 0 +0
2019-10-23 2019-10-21 1.141 0 +0
2019-10-22 2019-10-18 1.141 0 +0
2019-10-21 2019-10-17 1.127 0 +0
2019-10-18 2019-10-16 1.127 0 +0
2019-10-17 2019-10-15 1.127 0 +0
2019-10-16 2019-10-14 1.127 0 +0
2019-10-15 2019-10-11 1.112 0 +0
2019-10-14 2019-10-10 1.127 0 +0
2019-10-11 2019-10-09 1.141 0 +0
2019-10-10 2019-10-08 1.112 0 +0
2019-10-09 2019-10-04 1.112 0 +0
2019-10-08 2019-10-03 1.127 0 +0
2019-10-04 2019-10-02 1.127 0 +0
2019-10-03 2019-09-30 1.127 0 +0
2019-10-02 2019-09-27 1.112 0 +0
2019-09-30 2019-09-26 1.112 0 +0
2019-09-27 2019-09-25 1.112 0 +0
2019-09-26 2019-09-24 1.112 0 +0
2019-09-25 2019-09-23 1.127 0 +0
2019-09-24 2019-09-20 1.127 0 +0
2019-09-23 2019-09-19 1.141 0 +0
2019-09-20 2019-09-18 1.112 0 +0
2019-09-19 2019-09-17 1.188 0 +0
2019-09-18 2019-09-16 1.173 0 +0
2019-09-17 2019-09-13 1.173 0 +0
2019-09-16 2019-09-12 1.173 0 +0
2019-09-13 2019-09-11 1.158 0 +0
2019-09-12 2019-09-10 1.188 0 +0
2019-09-11 2019-09-09 1.158 0 +0
2019-09-10 2019-09-06 1.173 0 +0
2019-09-09 2019-09-05 1.158 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.173 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.158 0 +0
2019-09-02 2019-08-29 1.173 0 +0
2019-08-30 2019-08-28 1.203 0 +0
2019-08-29 2019-08-27 1.158 0 +0
2019-08-28 2019-08-26 1.158 0 +0
2019-08-27 2019-08-23 1.158 0 +0
2019-08-26 2019-08-22 1.158 0 +0
2019-08-23 2019-08-21 1.158 0 +0
2019-08-22 2019-08-20 1.158 0 +0
2019-08-21 2019-08-19 1.173 0 +0
2019-08-20 2019-08-16 1.173 0 +0
2019-08-19 2019-08-15 1.173 0 +0
2019-08-16 2019-08-14 1.158 0 +0
2019-08-15 2019-08-13 1.173 0 +0
2019-08-14 2019-08-12 1.158 0 +0
2019-08-13 2019-08-09 1.158 0 +0
2019-08-12 2019-08-08 1.158 0 +0
2019-08-09 2019-08-07 1.158 0 +0
2019-08-08 2019-08-06 1.158 0 +0
2019-08-07 2019-08-05 1.158 0 +0
2019-08-06 2019-08-02 1.158 0 +0
2019-08-05 2019-08-01 1.158 0 +0
2019-08-02 2019-07-31 1.158 0 +0
2019-08-01 2019-07-30 1.158 0 +0
2019-07-31 2019-07-29 1.158 0 +0
2019-07-30 2019-07-26 1.158 0 +0
2019-07-29 2019-07-25 1.158 0 +0
2019-07-26 2019-07-24 1.158 0 +0
2019-07-25 2019-07-23 1.158 0 +0
2019-07-24 2019-07-22 1.173 0 +0
2019-07-23 2019-07-19 1.158 0 +0
2019-07-22 2019-07-18 1.173 0 +0
2019-07-19 2019-07-17 1.158 0 +0
2019-07-18 2019-07-16 1.158 0 +0
2019-07-17 2019-07-15 1.158 0 +0
2019-07-16 2019-07-12 1.158 0 +0
2019-07-15 2019-07-11 1.173 0 +0
2019-07-12 2019-07-10 1.158 0 +0
2019-07-11 2019-07-09 1.158 0 +0
2019-07-10 2019-07-08 1.158 0 +0
2019-07-09 2019-07-05 1.158 0 +0
2019-07-08 2019-07-04 1.158 0 +0
2019-07-05 2019-07-03 1.158 0 +0
2019-07-04 2019-07-02 1.158 0 +0
2019-07-03 2019-06-28 1.158 0 +0
2019-07-02 2019-06-27 1.158 0 +0
2019-06-28 2019-06-26 1.158 0 +0
2019-06-27 2019-06-25 1.158 0 +0
2019-06-26 2019-06-24 1.158 0 +0
2019-06-25 2019-06-21 1.158 0 +0
2019-06-24 2019-06-20 1.158 0 +0
2019-06-21 2019-06-19 1.158 0 +0
2019-06-20 2019-06-18 1.158 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.158 0 +0
2019-06-17 2019-06-13 1.158 0 +0
2019-06-14 2019-06-12 1.158 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.173 0 +0
2019-06-11 2019-06-06 1.143 0 +0
2019-06-10 2019-06-05 1.143 0 +0
2019-06-06 2019-06-04 1.143 0 +0
2019-06-05 2019-06-03 1.143 0 +0
2019-06-04 2019-05-31 1.143 0 +0
2019-06-03 2019-05-30 1.143 0 +0
2019-05-31 2019-05-29 1.143 0 +0
2019-05-30 2019-05-28 1.143 0 +0
2019-05-29 2019-05-27 1.128 0 +0
2019-05-28 2019-05-24 1.113 0 +0
2019-05-27 2019-05-23 1.143 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.206 0 +0
2019-05-22 2019-05-20 1.190 0 +0
2019-05-21 2019-05-17 1.190 0 +0
2019-05-20 2019-05-16 1.190 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.206 0 +0
2019-05-14 2019-05-09 1.175 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.221 0 +0
2019-05-07 2019-05-03 1.190 0 +0
2019-05-06 2019-05-02 1.190 0 +0
2019-05-03 2019-04-30 1.190 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.190 0 +0
2019-04-26 2019-04-24 1.159 0 +0
2019-04-25 2019-04-23 1.206 0 +0
2019-04-24 2019-04-18 1.190 0 +0
2019-04-23 2019-04-17 1.190 0 +0
2019-04-18 2019-04-16 1.190 0 +0
2019-04-17 2019-04-15 1.190 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.159 0 +0
2019-04-08 2019-04-03 1.159 0 +0
2019-04-04 2019-04-02 1.206 0 +0
2019-04-03 2019-04-01 1.221 0 +0
2019-04-02 2019-03-29 1.175 0 +0
2019-04-01 2019-03-28 1.175 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.236 0 +0
2019-03-27 2019-03-25 1.252 0 +0
2019-03-26 2019-03-22 1.236 0 +0
2019-03-25 2019-03-21 1.236 0 +0
2019-03-22 2019-03-20 1.236 0 +0
2019-03-21 2019-03-19 1.236 0 +0
2019-03-20 2019-03-18 1.221 0 +0
2019-03-19 2019-03-15 1.221 0 +0
2019-03-18 2019-03-14 1.221 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.236 0 +0
2019-03-13 2019-03-11 1.190 0 +0
2019-03-12 2019-03-08 1.221 0 +0
2019-03-11 2019-03-07 1.236 0 +0
2019-03-08 2019-03-06 1.236 0 +0
2019-03-07 2019-03-05 1.236 0 +0
2019-03-06 2019-03-04 1.206 0 +0
2019-03-05 2019-03-01 1.221 0 +0
2019-03-04 2019-02-28 1.221 0 +0
2019-03-01 2019-02-27 1.236 0 +0
2019-02-28 2019-02-26 1.221 0 +0
2019-02-27 2019-02-25 1.236 0 +0
2019-02-26 2019-02-22 1.236 0 +0
2019-02-25 2019-02-21 1.221 0 +0
2019-02-22 2019-02-20 1.236 0 +0
2019-02-21 2019-02-19 1.221 0 +0
2019-02-20 2019-02-18 1.221 0 +0
2019-02-19 2019-02-15 1.206 0 +0
2019-02-18 2019-02-14 1.206 0 +0
2019-02-15 2019-02-13 1.206 0 +0
2019-02-14 2019-02-12 1.206 0 +0
2019-02-13 2019-02-11 1.206 0 +0
2019-02-12 2019-02-08 1.221 0 +0
2019-02-11 2019-02-04 1.236 0 +0
2019-02-08 2019-01-31 1.221 0 +0
2019-02-01 2019-01-30 1.221 0 +0
2019-01-31 2019-01-29 1.221 0 +0
2019-01-30 2019-01-28 1.221 0 +0
2019-01-29 2019-01-25 1.221 0 +0
2019-01-28 2019-01-24 1.221 0 +0
2019-01-25 2019-01-23 1.206 0 +0
2019-01-24 2019-01-22 1.221 0 +0
2019-01-23 2019-01-21 1.221 0 +0
2019-01-22 2019-01-18 1.221 0 +0
2019-01-21 2019-01-17 1.221 0 +0
2019-01-18 2019-01-16 1.221 0 +0
2019-01-17 2019-01-15 1.221 0 +0
2019-01-16 2019-01-14 1.221 0 +0
2019-01-15 2019-01-11 1.221 0 +0
2019-01-14 2019-01-10 1.221 0 +0
2019-01-11 2019-01-09 1.206 0 +0
2019-01-10 2019-01-08 1.190 0 +0
2019-01-09 2019-01-07 1.175 0 +0
2019-01-08 2019-01-04 1.128 0 +0
2019-01-07 2019-01-03 1.113 0 +0
2019-01-04 2019-01-02 1.159 0 +0
2019-01-03 2018-12-31 1.159 0 +0
2019-01-02 2018-12-27 1.159 0 +0
2018-12-28 2018-12-24 1.159 0 +0
2018-12-27 2018-12-20 1.190 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.190 0 +0
2018-12-18 2018-12-14 1.190 0 +0
2018-12-17 2018-12-13 1.190 0 +0
2018-12-14 2018-12-12 1.206 0 +0
2018-12-13 2018-12-11 1.206 0 +0
2018-12-12 2018-12-10 1.206 0 +0
2018-12-11 2018-12-07 1.206 0 +0
2018-12-10 2018-12-06 1.206 0 +0
2018-12-07 2018-12-05 1.206 0 +0
2018-12-06 2018-12-04 1.206 0 +0
2018-12-05 2018-12-03 1.206 0 +0
2018-12-04 2018-11-30 1.206 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.206 0 +0
2018-11-29 2018-11-27 1.206 0 +0
2018-11-28 2018-11-26 1.206 0 +0
2018-11-27 2018-11-23 1.206 0 +0
2018-11-26 2018-11-22 1.206 0 +0
2018-11-23 2018-11-21 1.206 0 +0
2018-11-22 2018-11-20 1.175 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.175 0 +0
2018-11-19 2018-11-15 1.175 0 +0
2018-11-16 2018-11-14 1.190 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.190 0 +0
2018-11-12 2018-11-08 1.190 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.190 0 +0
2018-11-07 2018-11-05 1.190 0 +0
2018-11-06 2018-11-02 1.190 0 +0
2018-11-05 2018-11-01 1.190 0 +0
2018-11-02 2018-10-31 1.190 0 +0
2018-11-01 2018-10-30 1.190 0 +0
2018-10-31 2018-10-29 1.206 0 +0
2018-10-30 2018-10-26 1.190 0 +0
2018-10-29 2018-10-25 1.190 0 +0
2018-10-26 2018-10-24 1.190 0 +0
2018-10-25 2018-10-23 1.175 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.190 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.190 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.190 0 +0
2018-10-10 2018-10-08 1.221 0 +0
2018-10-09 2018-10-05 1.221 0 +0
2018-10-08 2018-10-04 1.221 0 +0
2018-10-05 2018-10-03 1.221 0 +0
2018-10-04 2018-10-02 1.221 0 +0
2018-10-03 2018-09-28 1.190 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.190 0 +0
2018-09-27 2018-09-24 1.190 0 +0
2018-09-26 2018-09-21 1.190 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.190 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.159 0 +0
2018-09-17 2018-09-13 1.159 0 +0
2018-09-14 2018-09-12 1.159 0 +0
2018-09-13 2018-09-11 1.128 0 +0
2018-09-12 2018-09-10 1.159 0 +0
2018-09-11 2018-09-07 1.243 0 +0
2018-09-10 2018-09-06 1.211 0 +0
2018-09-07 2018-09-05 1.211 0 +0
2018-09-06 2018-09-04 1.227 0 +0
2018-09-05 2018-09-03 1.243 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.211 0 +0
2018-08-31 2018-08-29 1.211 0 +0
2018-08-30 2018-08-28 1.243 0 +0
2018-08-29 2018-08-27 1.243 0 +0
2018-08-28 2018-08-24 1.243 0 +0
2018-08-27 2018-08-23 1.243 0 +0
2018-08-24 2018-08-22 1.243 0 +0
2018-08-23 2018-08-21 1.243 0 +0
2018-08-22 2018-08-20 1.227 0 +0
2018-08-21 2018-08-17 1.227 0 +0
2018-08-20 2018-08-16 1.227 0 +0
2018-08-17 2018-08-15 1.227 0 +0
2018-08-16 2018-08-14 1.227 0 +0
2018-08-15 2018-08-13 1.227 0 +0
2018-08-14 2018-08-10 1.227 0 +0
2018-08-13 2018-08-09 1.227 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.195 0 +0
2018-08-08 2018-08-06 1.227 0 +0
2018-08-07 2018-08-03 1.227 0 +0
2018-08-06 2018-08-02 1.227 0 +0
2018-08-03 2018-08-01 1.227 0 +0
2018-08-02 2018-07-31 1.227 0 +0
2018-08-01 2018-07-30 1.227 0 +0
2018-07-31 2018-07-27 1.227 0 +0
2018-07-30 2018-07-26 1.227 0 +0
2018-07-27 2018-07-25 1.227 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.243 0 +0
2018-07-24 2018-07-20 1.243 0 +0
2018-07-23 2018-07-19 1.227 0 +0
2018-07-20 2018-07-18 1.211 0 +0
2018-07-19 2018-07-17 1.227 0 +0
2018-07-18 2018-07-16 1.227 0 +0
2018-07-17 2018-07-13 1.211 0 +0
2018-07-16 2018-07-12 1.211 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.227 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.211 0 +0
2018-07-09 2018-07-05 1.195 0 +0
2018-07-06 2018-07-04 1.227 0 +0
2018-07-05 2018-07-03 1.195 0 +0
2018-07-04 2018-06-29 1.211 0 +0
2018-07-03 2018-06-28 1.211 0 +0
2018-06-29 2018-06-27 1.195 0 +0
2018-06-28 2018-06-26 1.243 0 +0
2018-06-27 2018-06-25 1.243 0 +0
2018-06-26 2018-06-22 1.259 0 +0
2018-06-25 2018-06-21 1.227 0 +0
2018-06-22 2018-06-20 1.243 0 +0
2018-06-21 2018-06-19 1.243 0 +0
2018-06-20 2018-06-15 1.243 0 +0
2018-06-19 2018-06-14 1.243 0 +0
2018-06-15 2018-06-13 1.243 0 +0
2018-06-14 2018-06-12 1.243 0 +0
2018-06-13 2018-06-11 1.243 0 +0
2018-06-12 2018-06-08 1.243 0 +0
2018-06-11 2018-06-07 1.243 0 +0
2018-06-08 2018-06-06 1.243 0 +0
2018-06-07 2018-06-05 1.243 0 +0
2018-06-06 2018-06-04 1.243 0 +0
2018-06-05 2018-06-01 1.243 0 +0
2018-06-04 2018-05-31 1.227 0 +0
2018-06-01 2018-05-30 1.227 0 +0
2018-05-31 2018-05-29 1.227 0 +0
2018-05-30 2018-05-28 1.259 0 +0
2018-05-29 2018-05-25 1.251 0 +0
2018-05-28 2018-05-24 1.364 0 +0
2018-05-25 2018-05-23 1.331 0 +0
2018-05-24 2018-05-21 1.331 0 +0
2018-05-23 2018-05-18 1.331 0 +0
2018-05-21 2018-05-17 1.331 0 +0
2018-05-18 2018-05-16 1.331 0 +0
2018-05-17 2018-05-15 1.331 0 +0
2018-05-16 2018-05-14 1.331 0 +0
2018-05-15 2018-05-11 1.298 0 +0
2018-05-14 2018-05-10 1.298 0 +0
2018-05-11 2018-05-09 1.298 0 +0
2018-05-10 2018-05-08 1.281 0 +0
2018-05-09 2018-05-07 1.281 0 +0
2018-05-08 2018-05-04 1.264 0 +0
2018-05-07 2018-05-03 1.314 0 +0
2018-05-04 2018-05-02 1.298 0 +0
2018-05-03 2018-04-30 1.298 0 +0
2018-05-02 2018-04-27 1.314 0 +0
2018-04-30 2018-04-26 1.314 0 +0
2018-04-27 2018-04-25 1.314 0 +0
2018-04-26 2018-04-24 1.298 0 +0
2018-04-25 2018-04-23 1.298 0 +0
2018-04-24 2018-04-20 1.298 0 +0
2018-04-23 2018-04-19 1.314 0 +0
2018-04-20 2018-04-18 1.314 0 +0
2018-04-19 2018-04-17 1.331 0 +0
2018-04-18 2018-04-16 1.331 0 +0
2018-04-17 2018-04-13 1.314 0 +0
2018-04-16 2018-04-12 1.331 0 +0
2018-04-13 2018-04-11 1.298 0 +0
2018-04-12 2018-04-10 1.314 0 +0
2018-04-11 2018-04-09 1.331 0 +0
2018-04-10 2018-04-06 1.331 0 +0
2018-04-09 2018-04-04 1.331 0 +0
2018-04-06 2018-04-03 1.331 0 +0
2018-04-04 2018-03-29 1.331 0 +0
2018-04-03 2018-03-28 1.331 0 +0
2018-03-29 2018-03-27 1.331 0 +0
2018-03-28 2018-03-26 1.331 0 +0
2018-03-27 2018-03-23 1.281 0 +0
2018-03-26 2018-03-22 1.314 0 +0
2018-03-23 2018-03-21 1.298 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.281 0 +0
2018-03-20 2018-03-16 1.314 0 +0
2018-03-19 2018-03-15 1.314 0 +0
2018-03-16 2018-03-14 1.314 0 +0
2018-03-15 2018-03-13 1.314 0 +0
2018-03-14 2018-03-12 1.314 0 +0
2018-03-13 2018-03-09 1.298 0 +0
2018-03-12 2018-03-08 1.298 0 +0
2018-03-09 2018-03-07 1.298 0 +0
2018-03-08 2018-03-06 1.298 0 +0
2018-03-07 2018-03-05 1.298 0 +0
2018-03-06 2018-03-02 1.298 0 +0
2018-03-05 2018-03-01 1.281 0 +0
2018-03-02 2018-02-28 1.281 0 +0
2018-03-01 2018-02-27 1.281 0 +0
2018-02-28 2018-02-26 1.281 0 +0
2018-02-27 2018-02-23 1.298 0 +0
2018-02-26 2018-02-22 1.298 0 +0
2018-02-23 2018-02-21 1.281 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.298 0 +0
2018-02-20 2018-02-13 1.314 0 +0
2018-02-14 2018-02-12 1.281 0 +0
2018-02-13 2018-02-09 1.314 0 +0
2018-02-12 2018-02-08 1.331 0 +0
2018-02-09 2018-02-07 1.314 0 +0
2018-02-08 2018-02-06 1.314 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.364 0 +0
2018-02-05 2018-02-01 1.331 0 +0
2018-02-02 2018-01-31 1.364 0 +0
2018-02-01 2018-01-30 1.364 0 +0
2018-01-31 2018-01-29 1.331 0 +0
2018-01-30 2018-01-26 1.364 0 +0
2018-01-29 2018-01-25 1.331 0 +0
2018-01-26 2018-01-24 1.364 0 +0
2018-01-25 2018-01-23 1.364 0 +0
2018-01-24 2018-01-22 1.364 0 +0
2018-01-23 2018-01-19 1.381 0 +0
2018-01-22 2018-01-18 1.364 0 +0
2018-01-19 2018-01-17 1.381 0 +0
2018-01-18 2018-01-16 1.381 0 +0
2018-01-17 2018-01-15 1.364 0 +0
2018-01-16 2018-01-12 1.347 0 +0
2018-01-15 2018-01-11 1.347 0 +0
2018-01-12 2018-01-10 1.347 0 +0
2018-01-11 2018-01-09 1.347 0 +0
2018-01-10 2018-01-08 1.347 0 +0
2018-01-09 2018-01-05 1.347 0 +0
2018-01-08 2018-01-04 1.347 0 +0
2018-01-05 2018-01-03 1.347 0 +0
2018-01-04 2018-01-02 1.331 0 +0
2018-01-03 2017-12-29 1.331 0 +0
2018-01-02 2017-12-28 1.331 0 +0
2017-12-29 2017-12-27 1.331 0 +0
2017-12-28 2017-12-22 1.314 0 +0
2017-12-27 2017-12-21 1.331 0 +0
2017-12-22 2017-12-20 1.347 0 +0
2017-12-21 2017-12-19 1.347 0 +0
2017-12-20 2017-12-18 1.314 0 +0
2017-12-19 2017-12-15 1.331 0 +0
2017-12-18 2017-12-14 1.298 0 +0
2017-12-15 2017-12-13 1.298 0 +0
2017-12-14 2017-12-12 1.281 0 +0
2017-12-13 2017-12-11 1.281 0 +0
2017-12-12 2017-12-08 1.298 0 +0
2017-12-11 2017-12-07 1.314 0 +0
2017-12-08 2017-12-06 1.331 0 +0
2017-12-07 2017-12-05 1.347 0 +0
2017-12-06 2017-12-04 1.314 0 +0
2017-12-05 2017-12-01 1.298 0 +0
2017-12-04 2017-11-30 1.298 0 +0
2017-12-01 2017-11-29 1.298 0 +0
2017-11-30 2017-11-28 1.298 0 +0
2017-11-29 2017-11-27 1.298 0 +0
2017-11-28 2017-11-24 1.298 0 +0
2017-11-27 2017-11-23 1.281 0 +0
2017-11-24 2017-11-22 1.281 0 +0
2017-11-23 2017-11-21 1.281 0 +0
2017-11-22 2017-11-20 1.281 0 +0
2017-11-21 2017-11-17 1.264 0 +0
2017-11-20 2017-11-16 1.264 0 +0
2017-11-17 2017-11-15 1.264 0 +0
2017-11-16 2017-11-14 1.281 0 +0
2017-11-15 2017-11-13 1.298 0 +0
2017-11-14 2017-11-10 1.298 0 +0
2017-11-13 2017-11-09 1.298 0 +0
2017-11-10 2017-11-08 1.281 0 +0
2017-11-09 2017-11-07 1.281 0 +0
2017-11-08 2017-11-06 1.281 0 +0
2017-11-07 2017-11-03 1.298 0 +0
2017-11-06 2017-11-02 1.281 0 +0
2017-11-03 2017-11-01 1.298 0 +0
2017-11-02 2017-10-31 1.298 0 +0
2017-11-01 2017-10-30 1.298 0 +0
2017-10-31 2017-10-27 1.298 0 +0
2017-10-30 2017-10-26 1.314 0 +0
2017-10-27 2017-10-25 1.298 0 +0
2017-10-26 2017-10-24 1.298 0 +0
2017-10-25 2017-10-23 1.298 0 +0
2017-10-24 2017-10-20 1.298 0 +0
2017-10-23 2017-10-19 1.298 0 +0
2017-10-20 2017-10-18 1.314 0 +0
2017-10-19 2017-10-17 1.314 0 +0
2017-10-18 2017-10-16 1.314 0 +0
2017-10-17 2017-10-13 1.314 0 +0
2017-10-16 2017-10-12 1.298 0 +0
2017-10-13 2017-10-11 1.314 0 +0
2017-10-12 2017-10-10 1.298 0 +0
2017-10-11 2017-10-09 1.314 0 +0
2017-10-10 2017-10-06 1.331 0 +0
2017-10-09 2017-10-04 1.331 0 +0
2017-10-06 2017-10-03 1.331 0 +0
2017-10-04 2017-09-29 1.347 0 +0
2017-10-03 2017-09-28 1.331 0 +0
2017-09-29 2017-09-27 1.347 0 +0
2017-09-28 2017-09-26 1.331 0 +0
2017-09-27 2017-09-25 1.264 0 +0
2017-09-26 2017-09-22 1.405 0 +0
2017-09-25 2017-09-21 1.422 0 +0
2017-09-22 2017-09-20 1.422 0 +0
2017-09-21 2017-09-19 1.405 0 +0
2017-09-20 2017-09-18 1.405 0 +0
2017-09-19 2017-09-15 1.422 0 +0
2017-09-18 2017-09-14 1.371 0 +0
2017-09-15 2017-09-13 1.422 0 +0
2017-09-14 2017-09-12 1.422 0 +0
2017-09-13 2017-09-11 1.439 0 +0
2017-09-12 2017-09-08 1.439 0 +0
2017-09-11 2017-09-07 1.422 0 +0
2017-09-08 2017-09-06 1.422 0 +0
2017-09-07 2017-09-05 1.405 0 +0
2017-09-06 2017-09-04 1.354 0 +0
2017-09-05 2017-09-01 1.371 0 +0
2017-09-04 2017-08-31 1.371 0 +0
2017-09-01 2017-08-30 1.371 0 +0
2017-08-31 2017-08-29 1.576 0 +0
2017-08-30 2017-08-28 1.576 0 +0
2017-08-29 2017-08-25 1.542 0 +0
2017-08-28 2017-08-24 1.559 0 +0
2017-08-25 2017-08-22 1.559 0 +0
2017-08-24 2017-08-21 1.559 0 +0
2017-08-22 2017-08-18 1.542 0 +0
2017-08-21 2017-08-17 1.525 0 +0
2017-08-18 2017-08-16 1.525 0 +0
2017-08-17 2017-08-15 1.508 0 +0
2017-08-16 2017-08-14 1.508 0 +0
2017-08-15 2017-08-11 1.491 0 +0
2017-08-14 2017-08-10 1.525 0 +0
2017-08-11 2017-08-09 1.542 0 +0
2017-08-10 2017-08-08 1.525 0 +0
2017-08-09 2017-08-07 1.542 0 +0
2017-08-08 2017-08-04 1.559 0 +0
2017-08-07 2017-08-03 1.542 0 +0
2017-08-04 2017-08-02 1.559 0 +0
2017-08-03 2017-08-01 1.559 0 +0
2017-08-02 2017-07-31 1.576 0 +0
2017-08-01 2017-07-28 1.559 0 +0
2017-07-31 2017-07-27 1.576 0 +0
2017-07-28 2017-07-26 1.559 0 +0
2017-07-27 2017-07-25 1.542 0 +0
2017-07-26 2017-07-24 1.559 0 +0
2017-07-25 2017-07-21 1.576 0 +0
2017-07-24 2017-07-20 1.594 0 +0
2017-07-21 2017-07-19 1.508 0 +0
2017-07-20 2017-07-18 1.491 0 +0
2017-07-19 2017-07-17 1.508 0 +0
2017-07-18 2017-07-14 1.525 0 +0
2017-07-17 2017-07-13 1.508 0 +0
2017-07-14 2017-07-12 1.525 0 +0
2017-07-13 2017-07-11 1.525 0 +0
2017-07-12 2017-07-10 1.508 0 +0
2017-07-11 2017-07-07 1.508 0 +0
2017-07-10 2017-07-06 1.525 0 +0
2017-07-07 2017-07-05 1.525 0 +0
2017-07-06 2017-07-04 1.542 0 +0
2017-07-05 2017-07-03 1.542 0 +0
2017-07-04 2017-06-30 1.491 0 +0
2017-07-03 2017-06-29 1.491 0 +0
2017-06-30 2017-06-28 1.474 0 +0
2017-06-29 2017-06-27 1.456 0 +0
2017-06-28 2017-06-26 1.491 0 +0
2017-06-27 2017-06-23 1.508 0 +0
2017-06-26 2017-06-22 1.456 0 +0
2017-06-23 2017-06-21 1.474 0 +0
2017-06-22 2017-06-20 1.456 0 +0
2017-06-21 2017-06-19 1.474 0 +0
2017-06-20 2017-06-16 1.337 0 +0
2017-06-19 2017-06-15 1.337 0 +0
2017-06-16 2017-06-14 1.337 0 +0
2017-06-15 2017-06-13 1.354 0 +0
2017-06-14 2017-06-12 1.337 0 +0
2017-06-13 2017-06-09 1.371 0 +0
2017-06-12 2017-06-08 1.337 0 +0
2017-06-09 2017-06-07 1.337 0 +0
2017-06-08 2017-06-06 1.337 0 +0
2017-06-07 2017-06-05 1.337 0 +0
2017-06-06 2017-06-02 1.337 0 +0
2017-06-05 2017-06-01 1.371 0 +0
2017-06-02 2017-05-31 1.354 0 +0
2017-06-01 2017-05-29 1.371 0 +0
2017-05-31 2017-05-26 1.388 0 +0
2017-05-29 2017-05-25 1.422 0 +0
2017-05-26 2017-05-24 1.679 0 +0
2017-05-25 2017-05-23 1.697 0 +0
2017-05-24 2017-05-22 1.716 0 +0
2017-05-23 2017-05-19 1.697 0 +0
2017-05-22 2017-05-18 1.697 0 +0
2017-05-19 2017-05-17 1.697 0 +0
2017-05-18 2017-05-16 1.716 0 +0
2017-05-17 2017-05-15 1.716 0 +0
2017-05-16 2017-05-12 1.716 0 +0
2017-05-15 2017-05-11 1.716 0 +0
2017-05-12 2017-05-10 1.753 0 +0
2017-05-11 2017-05-09 1.753 0 +0
2017-05-10 2017-05-08 1.753 0 +0
2017-05-09 2017-05-05 1.753 0 +0
2017-05-08 2017-05-04 1.771 0 +0
2017-05-05 2017-05-02 1.771 0 +0
2017-05-04 2017-04-28 1.753 0 +0
2017-05-02 2017-04-27 1.771 0 +0
2017-04-28 2017-04-26 1.790 0 +0
2017-04-27 2017-04-25 1.771 0 +0
2017-04-26 2017-04-24 1.771 0 +0
2017-04-25 2017-04-21 1.771 0 +0
2017-04-24 2017-04-20 1.790 0 +0
2017-04-21 2017-04-19 1.771 0 +0
2017-04-20 2017-04-18 1.771 0 +0
2017-04-19 2017-04-13 1.771 0 +0
2017-04-18 2017-04-12 1.771 0 +0
2017-04-13 2017-04-11 1.753 0 +0
2017-04-12 2017-04-10 1.808 0 +0
2017-04-11 2017-04-07 1.808 0 +0
2017-04-10 2017-04-06 1.808 0 +0
2017-04-07 2017-04-05 1.771 0 +0
2017-04-06 2017-04-03 1.771 0 +0
2017-04-05 2017-03-31 1.808 0 +0
2017-04-03 2017-03-30 1.790 0 +0
2017-03-31 2017-03-29 1.790 0 +0
2017-03-30 2017-03-28 1.919 0 +0
2017-03-29 2017-03-27 1.864 0 +0
2017-03-28 2017-03-24 1.864 0 +0
2017-03-27 2017-03-23 1.827 0 +0
2017-03-24 2017-03-22 1.845 0 +0
2017-03-23 2017-03-21 1.882 0 +0
2017-03-22 2017-03-20 1.900 0 +0
2017-03-21 2017-03-17 1.974 0 +0
2017-03-20 2017-03-16 1.993 0 +0
2017-03-17 2017-03-15 1.993 0 +0
2017-03-16 2017-03-14 1.974 0 +0
2017-03-15 2017-03-13 1.993 0 +0
2017-03-14 2017-03-10 1.956 0 +0
2017-03-13 2017-03-09 1.974 0 +0
2017-03-10 2017-03-08 2.011 0 +0
2017-03-09 2017-03-07 1.974 0 +0
2017-03-08 2017-03-06 1.919 0 +0
2017-03-07 2017-03-03 1.919 0 +0
2017-03-06 2017-03-02 1.900 0 +0
2017-03-03 2017-03-01 1.919 0 +0
2017-03-02 2017-02-28 1.900 0 +0
2017-03-01 2017-02-27 1.882 0 +0
2017-02-28 2017-02-24 1.882 0 +0
2017-02-27 2017-02-23 1.882 0 +0
2017-02-24 2017-02-22 1.882 0 +0
2017-02-23 2017-02-21 1.882 0 +0
2017-02-22 2017-02-20 1.882 0 +0
2017-02-21 2017-02-17 1.900 0 +0
2017-02-20 2017-02-16 1.919 0 +0
2017-02-17 2017-02-15 1.937 0 +0
2017-02-16 2017-02-14 1.937 0 +0
2017-02-15 2017-02-13 1.937 0 +0
2017-02-14 2017-02-10 1.956 0 +0
2017-02-13 2017-02-09 1.956 0 +0
2017-02-10 2017-02-08 1.993 0 +0
2017-02-09 2017-02-07 1.919 0 +0
2017-02-08 2017-02-06 1.900 0 +0
2017-02-07 2017-02-03 1.937 0 +0
2017-02-06 2017-02-02 1.845 0 +0
2017-02-03 2017-02-01 1.827 0 +0
2017-02-02 2017-01-27 1.827 0 +0
2017-02-01 2017-01-25 1.808 0 +0
2017-01-26 2017-01-24 1.827 0 +0
2017-01-25 2017-01-23 1.827 0 +0
2017-01-24 2017-01-20 1.827 0 +0
2017-01-23 2017-01-19 1.864 0 +0
2017-01-20 2017-01-18 1.827 0 +0
2017-01-19 2017-01-17 1.808 0 +0
2017-01-18 2017-01-16 1.808 0 +0
2017-01-17 2017-01-13 1.827 0 +0
2017-01-16 2017-01-12 1.808 0 +0
2017-01-13 2017-01-11 1.808 0 +0
2017-01-12 2017-01-10 1.827 0 +0
2017-01-11 2017-01-09 1.790 0 +0
2017-01-10 2017-01-06 1.808 0 +0
2017-01-09 2017-01-05 1.808 0 +0
2017-01-06 2017-01-04 1.790 0 +0
2017-01-05 2017-01-03 1.790 0 +0
2017-01-04 2016-12-30 1.808 0 +0
2017-01-03 2016-12-29 1.771 0 +0
2016-12-30 2016-12-28 1.771 0 +0
2016-12-29 2016-12-23 1.771 0 +0
2016-12-28 2016-12-22 1.771 0 +0
2016-12-23 2016-12-21 1.771 0 +0
2016-12-22 2016-12-20 1.771 0 +0
2016-12-21 2016-12-19 1.771 0 +0
2016-12-20 2016-12-16 1.771 0 +0
2016-12-19 2016-12-15 1.790 0 +0
2016-12-16 2016-12-14 1.827 0 +0
2016-12-15 2016-12-13 1.827 0 +0
2016-12-14 2016-12-12 1.827 0 +0
2016-12-13 2016-12-09 1.845 0 +0
2016-12-12 2016-12-08 1.827 0 +0
2016-12-09 2016-12-07 1.827 0 +0
2016-12-08 2016-12-06 1.808 0 +0
2016-12-07 2016-12-05 1.808 0 +0
2016-12-06 2016-12-02 1.808 0 +0
2016-12-05 2016-12-01 1.808 0 +0
2016-12-02 2016-11-30 1.827 0 +0
2016-12-01 2016-11-29 1.845 0 +0
2016-11-30 2016-11-28 1.827 0 +0
2016-11-29 2016-11-25 1.845 0 +0
2016-11-28 2016-11-24 1.845 0 +0
2016-11-25 2016-11-23 1.864 0 +0
2016-11-24 2016-11-22 1.845 0 +0
2016-11-23 2016-11-21 1.864 0 +0
2016-11-22 2016-11-18 1.864 0 +0
2016-11-21 2016-11-17 1.882 0 +0
2016-11-18 2016-11-16 1.864 0 +0
2016-11-17 2016-11-15 1.882 0 +0
2016-11-16 2016-11-14 1.864 0 +0
2016-11-15 2016-11-11 1.900 0 +0
2016-11-14 2016-11-10 1.845 0 +0
2016-11-11 2016-11-09 1.808 0 +0
2016-11-10 2016-11-08 1.827 0 +0
2016-11-09 2016-11-07 1.790 0 +0
2016-11-08 2016-11-04 1.790 0 +0
2016-11-07 2016-11-03 1.845 0 +0
2016-11-04 2016-11-02 1.827 0 +0
2016-11-03 2016-11-01 1.882 0 +0
2016-11-02 2016-10-31 1.827 0 +0
2016-11-01 2016-10-28 1.864 0 +0
2016-10-31 2016-10-27 2.011 0 +0
2016-10-28 2016-10-26 1.845 0 +0
2016-10-27 2016-10-25 1.716 0 +0
2016-10-26 2016-10-24 1.697 0 +0
2016-10-25 2016-10-20 1.697 0 +0
2016-10-24 2016-10-19 1.716 0 +0
2016-10-20 2016-10-18 1.734 0 +0
2016-10-19 2016-10-17 1.716 0 +0
2016-10-18 2016-10-14 1.697 0 +0
2016-10-17 2016-10-13 1.679 0 +0
2016-10-14 2016-10-12 1.697 0 +0
2016-10-13 2016-10-11 1.697 0 +0
2016-10-12 2016-10-07 1.734 0 +0
2016-10-11 2016-10-06 1.734 0 +0
2016-10-07 2016-10-05 1.697 0 +0
2016-10-06 2016-10-04 1.734 0 +0
2016-10-05 2016-10-03 1.753 0 +0
2016-10-04 2016-09-30 1.753 0 +0
2016-10-03 2016-09-29 1.790 0 +0
2016-09-30 2016-09-28 1.790 0 +0
2016-09-29 2016-09-27 1.808 0 +0
2016-09-28 2016-09-26 1.808 0 +0
2016-09-27 2016-09-23 1.996 0 +0
2016-09-26 2016-09-22 1.958 0 +0
2016-09-23 2016-09-21 1.977 0 +0
2016-09-22 2016-09-20 1.958 0 +0
2016-09-21 2016-09-19 1.958 0 +0
2016-09-20 2016-09-15 1.938 0 +0
2016-09-19 2016-09-14 1.919 0 +0
2016-09-15 2016-09-13 1.880 0 +0
2016-09-14 2016-09-12 1.919 0 +0
2016-09-13 2016-09-09 1.938 0 +0
2016-09-12 2016-09-08 1.977 0 +0
2016-09-09 2016-09-07 1.996 0 +0
2016-09-08 2016-09-06 1.996 0 +0
2016-09-07 2016-09-05 1.977 0 +0
2016-09-06 2016-09-02 1.919 0 +0
2016-09-05 2016-09-01 1.899 0 +0
2016-09-02 2016-08-31 1.841 0 +0
2016-09-01 2016-08-30 1.841 0 +0
2016-08-31 2016-08-29 1.841 0 +0
2016-08-30 2016-08-26 1.841 0 +0
2016-08-29 2016-08-25 1.822 0 +0
2016-08-26 2016-08-24 1.880 0 +0
2016-08-25 2016-08-23 1.551 0 +0
2016-08-24 2016-08-22 1.570 0 +0
2016-08-23 2016-08-19 1.551 0 +0
2016-08-22 2016-08-18 1.570 0 +0
2016-08-19 2016-08-17 1.531 0 +0
2016-08-18 2016-08-16 1.531 0 +0
2016-08-17 2016-08-15 1.531 0 +0
2016-08-16 2016-08-12 1.531 0 +0
2016-08-15 2016-08-11 1.454 0 +0
2016-08-12 2016-08-10 1.454 0 +0
2016-08-11 2016-08-09 1.454 0 +0
2016-08-10 2016-08-08 1.473 0 +0
2016-08-09 2016-08-05 1.454 0 +0
2016-08-08 2016-08-04 1.454 0 +0
2016-08-05 2016-08-03 1.454 0 +0
2016-08-04 2016-08-01 1.434 0 +0
2016-08-03 2016-07-29 1.415 0 +0
2016-08-01 2016-07-28 1.454 0 +0
2016-07-29 2016-07-27 1.454 0 +0
2016-07-28 2016-07-26 1.473 0 +0
2016-07-27 2016-07-25 1.473 0 +0
2016-07-26 2016-07-22 1.357 0 +0
2016-07-25 2016-07-21 1.357 0 +0
2016-07-22 2016-07-20 1.357 0 +0
2016-07-21 2016-07-19 1.337 0 +0
2016-07-20 2016-07-18 1.299 0 +0
2016-07-19 2016-07-15 1.299 0 +0
2016-07-18 2016-07-14 1.299 0 +0
2016-07-15 2016-07-13 1.260 0 +0
2016-07-14 2016-07-12 1.240 0 +0
2016-07-13 2016-07-11 1.202 0 +0
2016-07-12 2016-07-08 1.182 0 +0
2016-07-11 2016-07-07 1.182 0 +0
2016-07-08 2016-07-06 1.163 0 +0
2016-07-07 2016-07-05 1.182 0 +0
2016-07-06 2016-07-04 1.182 0 +0
2016-07-05 2016-06-30 1.182 0 +0
2016-07-04 2016-06-29 1.202 0 +0
2016-06-30 2016-06-28 1.144 0 +0
2016-06-29 2016-06-27 1.163 0 +0
2016-06-28 2016-06-24 1.163 0 +0
2016-06-27 2016-06-23 1.163 0 +0
2016-06-24 2016-06-22 1.163 0 +0
2016-06-23 2016-06-21 1.163 0 +0
2016-06-22 2016-06-20 1.144 0 +0
2016-06-21 2016-06-17 1.182 0 +0
2016-06-20 2016-06-16 1.163 0 +0
2016-06-17 2016-06-15 1.202 0 +0
2016-06-16 2016-06-14 1.182 0 +0
2016-06-15 2016-06-13 1.221 0 +0
2016-06-14 2016-06-10 1.221 0 +0
2016-06-13 2016-06-08 1.240 0 +0
2016-06-10 2016-06-07 1.202 0 +0
2016-06-08 2016-06-06 1.202 0 +0
2016-06-07 2016-06-03 1.221 0 +0
2016-06-06 2016-06-02 1.221 0 +0
2016-06-03 2016-06-01 1.260 0 +0
2016-06-02 2016-05-31 1.202 0 +0
2016-06-01 2016-05-30 1.202 0 +0
2016-05-31 2016-05-27 1.240 0 +0
2016-05-30 2016-05-26 1.240 0 +0
2016-05-27 2016-05-25 1.307 0 +0
2016-05-26 2016-05-24 1.347 0 +0
2016-05-25 2016-05-23 1.327 0 +0
2016-05-24 2016-05-20 1.327 0 +0
2016-05-23 2016-05-19 1.347 0 +0
2016-05-20 2016-05-18 1.427 0 +0
2016-05-19 2016-05-17 1.407 0 +0
2016-05-18 2016-05-16 1.427 0 +0
2016-05-17 2016-05-13 1.407 0 +0
2016-05-16 2016-05-12 1.427 0 +0
2016-05-13 2016-05-11 1.447 0 +0
2016-05-12 2016-05-10 1.447 0 +0
2016-05-11 2016-05-09 1.447 0 +0
2016-05-10 2016-05-06 1.447 0 +0
2016-05-09 2016-05-05 1.407 0 +0
2016-05-06 2016-05-04 1.407 0 +0
2016-05-05 2016-05-03 1.327 0 +0
2016-05-04 2016-04-29 1.266 0 +0
2016-05-03 2016-04-28 1.226 0 +0
2016-04-29 2016-04-27 1.166 0 +0
2016-04-28 2016-04-26 1.186 0 +0
2016-04-27 2016-04-25 1.106 0 +0
2016-04-26 2016-04-22 1.126 0 +0
2016-04-25 2016-04-21 1.005 0 +0
2016-04-22 2016-04-20 0.995 0 +0
2016-04-21 2016-04-19 0.985 0 +0
2016-04-20 2016-04-18 1.005 0 +0
2016-04-19 2016-04-15 1.025 0 +0
2016-04-18 2016-04-14 1.025 0 +0
2016-04-15 2016-04-13 1.005 0 +0
2016-04-14 2016-04-12 0.975 0 +0
2016-04-13 2016-04-11 0.985 0 +0
2016-04-12 2016-04-08 0.965 0 +0
2016-04-11 2016-04-07 0.965 0 +0
2016-04-08 2016-04-06 0.965 0 +0
2016-04-07 2016-04-05 0.975 0 +0
2016-04-06 2016-04-01 0.955 0 +0
2016-04-05 2016-03-31 0.935 0 +0
2016-04-01 2016-03-30 0.945 0 +0
2016-03-31 2016-03-29 0.915 0 +0
2016-03-30 2016-03-24 0.905 0 +0
2016-03-29 2016-03-23 0.895 0 +0
2016-03-24 2016-03-22 0.905 0 +0
2016-03-23 2016-03-21 0.905 0 +0
2016-03-22 2016-03-18 0.915 0 +0
2016-03-21 2016-03-17 0.925 0 +0
2016-03-18 2016-03-16 0.925 0 +0
2016-03-17 2016-03-15 0.925 0 +0
2016-03-16 2016-03-14 0.915 0 +0
2016-03-15 2016-03-11 0.925 0 +0
2016-03-14 2016-03-10 0.925 0 +0
2016-03-11 2016-03-09 0.925 0 +0
2016-03-10 2016-03-08 0.905 0 +0
2016-03-09 2016-03-07 0.905 0 +0
2016-03-08 2016-03-04 0.925 0 +0
2016-03-07 2016-03-03 0.935 0 +0
2016-03-04 2016-03-02 0.905 0 +0
2016-03-03 2016-03-01 0.844 0 +0
2016-03-02 2016-02-29 0.784 0 +0
2016-03-01 2016-02-26 0.784 0 +0
2016-02-29 2016-02-25 0.784 0 +0
2016-02-26 2016-02-24 0.794 0 +0
2016-02-25 2016-02-23 0.814 0 +0
2016-02-24 2016-02-22 0.814 0 +0
2016-02-23 2016-02-19 0.804 0 +0
2016-02-22 2016-02-18 0.804 0 +0
2016-02-19 2016-02-17 0.824 0 +0
2016-02-18 2016-02-16 0.824 0 +0
2016-02-17 2016-02-15 0.824 0 +0
2016-02-16 2016-02-12 0.804 0 +0
2016-02-15 2016-02-11 0.824 0 +0
2016-02-12 2016-02-05 0.824 0 +0
2016-02-11 2016-02-04 0.824 0 +0
2016-02-05 2016-02-03 0.824 0 +0
2016-02-04 2016-02-02 0.824 0 +0
2016-02-03 2016-02-01 0.824 0 +0
2016-02-02 2016-01-29 0.824 0 +0
2016-02-01 2016-01-28 0.824 0 +0
2016-01-29 2016-01-27 0.824 0 +0
2016-01-28 2016-01-26 0.824 0 +0
2016-01-27 2016-01-25 0.824 0 +0
2016-01-26 2016-01-22 0.824 0 +0
2016-01-25 2016-01-21 0.824 0 +0
2016-01-22 2016-01-20 0.814 0 +0
2016-01-21 2016-01-19 0.824 0 +0
2016-01-20 2016-01-18 0.824 0 +0
2016-01-19 2016-01-15 0.824 0 +0
2016-01-18 2016-01-14 0.824 0 +0
2016-01-15 2016-01-13 0.824 0 +0
2016-01-14 2016-01-12 0.864 0 +0
2016-01-13 2016-01-11 0.864 0 +0
2016-01-12 2016-01-08 0.864 0 +0
2016-01-11 2016-01-07 0.864 0 +0
2016-01-08 2016-01-06 0.864 0 +0
2016-01-07 2016-01-05 0.854 0 +0
2016-01-06 2016-01-04 0.854 0 +0
2016-01-05 2015-12-31 0.874 0 +0
2016-01-04 2015-12-29 0.885 0 +0
2015-12-30 2015-12-28 0.814 0 +0
2015-12-29 2015-12-24 0.844 0 +0
2015-12-28 2015-12-22 0.844 0 +0
2015-12-23 2015-12-21 0.844 0 +0
2015-12-22 2015-12-18 0.844 0 +0
2015-12-21 2015-12-17 0.864 0 +0
2015-12-18 2015-12-16 0.864 0 +0
2015-12-17 2015-12-15 0.874 0 +0
2015-12-16 2015-12-14 0.874 0 +0
2015-12-15 2015-12-11 0.885 0 +0
2015-12-14 2015-12-10 0.885 0 +0
2015-12-11 2015-12-09 0.874 0 +0
2015-12-10 2015-12-08 0.905 0 +0
2015-12-09 2015-12-07 0.895 0 +0
2015-12-08 2015-12-04 0.905 0 +0
2015-12-07 2015-12-03 0.905 0 +0
2015-12-04 2015-12-02 0.905 0 +0
2015-12-03 2015-12-01 0.905 0 +0
2015-12-02 2015-11-30 0.905 0 +0
2015-12-01 2015-11-27 0.905 0 +0
2015-11-30 2015-11-26 0.905 0 +0
2015-11-27 2015-11-25 0.905 0 +0
2015-11-26 2015-11-24 0.905 0 +0
2015-11-25 2015-11-23 0.905 0 +0
2015-11-24 2015-11-20 0.905 0 +0
2015-11-23 2015-11-19 0.915 0 +0
2015-11-20 2015-11-18 0.864 0 +0
2015-11-19 2015-11-17 0.864 0 +0
2015-11-18 2015-11-16 0.864 0 +0
2015-11-17 2015-11-13 0.885 0 +0
2015-11-16 2015-11-12 0.925 0 +0
2015-11-13 2015-11-11 0.905 0 +0
2015-11-12 2015-11-10 0.905 0 +0
2015-11-11 2015-11-09 0.905 0 +0
2015-11-10 2015-11-06 0.905 0 +0
2015-11-09 2015-11-05 0.905 0 +0
2015-11-06 2015-11-04 0.905 0 +0
2015-11-05 2015-11-03 0.915 0 +0
2015-11-04 2015-11-02 0.915 0 +0
2015-11-03 2015-10-30 0.864 0 +0
2015-11-02 2015-10-29 0.864 0 +0
2015-10-30 2015-10-28 0.864 0 +0
2015-10-29 2015-10-27 0.864 0 +0
2015-10-28 2015-10-26 0.864 0 +0
2015-10-27 2015-10-23 0.844 0 +0
2015-10-26 2015-10-22 0.844 0 +0
2015-10-23 2015-10-20 0.844 0 +0
2015-10-22 2015-10-19 0.874 0 +0
2015-10-20 2015-10-16 0.895 0 +0
2015-10-19 2015-10-15 0.895 0 +0
2015-10-16 2015-10-14 0.905 0 +0
2015-10-15 2015-10-13 0.915 0 +0
2015-10-14 2015-10-12 0.915 0 +0
2015-10-13 2015-10-09 0.905 0 +0
2015-10-12 2015-10-08 0.905 0 +0
2015-10-09 2015-10-07 0.905 0 +0
2015-10-08 2015-10-06 0.834 0 +0
2015-10-07 2015-10-05 0.874 0 +0
2015-10-06 2015-10-02 0.824 0 +0
2015-10-05 2015-09-30 0.824 0 +0
2015-10-02 2015-09-29 0.824 0 +0
2015-09-30 2015-09-25 0.854 0 +0
2015-09-29 2015-09-24 0.892 0 +0
2015-09-25 2015-09-23 0.892 0 +0
2015-09-24 2015-09-22 0.903 0 +0
2015-09-23 2015-09-21 0.903 0 +0
2015-09-22 2015-09-18 0.903 0 +0
2015-09-21 2015-09-17 0.882 0 +0
2015-09-18 2015-09-16 0.841 0 +0
2015-09-17 2015-09-15 0.861 0 +0
2015-09-16 2015-09-14 0.965 0 +0
2015-09-15 2015-09-11 0.965 0 +0
2015-09-14 2015-09-10 0.965 0 +0
2015-09-11 2015-09-09 0.841 0 +0
2015-09-10 2015-09-08 0.841 0 +0
2015-09-09 2015-09-07 0.841 0 +0
2015-09-08 2015-09-04 0.882 0 +0
2015-09-07 2015-09-02 0.882 0 +0
2015-09-04 2015-09-01 0.892 0 +0
2015-09-02 2015-08-31 0.882 0 +0
2015-09-01 2015-08-28 0.892 0 +0
2015-08-31 2015-08-27 0.882 0 +0
2015-08-28 2015-08-26 0.872 0 +0
2015-08-27 2015-08-25 0.768 0 +0
2015-08-26 2015-08-24 0.789 0 +0
2015-08-25 2015-08-21 0.809 0 +0
2015-08-24 2015-08-20 0.882 0 +0
2015-08-21 2015-08-19 0.903 0 +0
2015-08-20 2015-08-18 0.882 0 +0
2015-08-19 2015-08-17 0.882 0 +0
2015-08-18 2015-08-14 0.924 0 +0
2015-08-17 2015-08-13 0.934 0 +0
2015-08-14 2015-08-12 0.934 0 +0
2015-08-13 2015-08-11 0.975 0 +0
2015-08-12 2015-08-10 0.965 0 +0
2015-08-11 2015-08-07 0.965 0 +0
2015-08-10 2015-08-06 1.017 0 +0
2015-08-07 2015-08-05 0.955 0 +0
2015-08-06 2015-08-04 0.975 0 +0
2015-08-05 2015-08-03 0.975 0 +0
2015-08-04 2015-07-31 0.975 0 +0
2015-08-03 2015-07-30 0.975 0 +0
2015-07-31 2015-07-29 0.975 0 +0
2015-07-30 2015-07-28 0.975 0 +0
2015-07-29 2015-07-27 0.975 0 +0
2015-07-28 2015-07-24 0.975 0 +0
2015-07-27 2015-07-23 0.955 0 +0
2015-07-24 2015-07-22 0.934 0 +0
2015-07-23 2015-07-21 0.934 0 +0
2015-07-22 2015-07-20 0.934 0 +0
2015-07-21 2015-07-17 0.934 0 +0
2015-07-20 2015-07-16 0.934 0 +0
2015-07-17 2015-07-15 0.934 0 +0
2015-07-16 2015-07-14 0.934 0 +0
2015-07-15 2015-07-13 0.934 0 +0
2015-07-14 2015-07-10 0.934 0 +0
2015-07-13 2015-07-09 0.934 0 +0
2015-07-10 2015-07-08 0.872 0 +0
2015-07-09 2015-07-07 0.913 0 +0
2015-07-08 2015-07-06 0.913 0 +0
2015-07-07 2015-07-03 0.986 0 +0
2015-07-06 2015-07-02 1.017 0 +0
2015-07-03 2015-06-30 1.038 0 +0
2015-07-02 2015-06-29 0.996 0 +0
2015-06-30 2015-06-26 1.017 0 +0
2015-06-29 2015-06-25 1.017 0 +0
2015-06-26 2015-06-24 1.038 0 +0
2015-06-25 2015-06-23 1.038 0 +0
2015-06-24 2015-06-22 0.986 0 +0
2015-06-23 2015-06-19 0.996 0 +0
2015-06-22 2015-06-18 1.017 0 +0
2015-06-19 2015-06-17 1.017 0 +0
2015-06-18 2015-06-16 0.986 0 +0
2015-06-17 2015-06-15 1.007 0 +0
2015-06-16 2015-06-12 1.038 0 +0
2015-06-15 2015-06-11 1.038 0 +0
2015-06-12 2015-06-10 1.038 0 +0
2015-06-11 2015-06-09 1.027 0 +0
2015-06-10 2015-06-08 1.038 0 +0
2015-06-09 2015-06-05 1.027 0 +0
2015-06-08 2015-06-04 1.059 0 +0
2015-06-05 2015-06-03 1.059 0 +0
2015-06-04 2015-06-02 1.079 0 +0
2015-06-03 2015-06-01 1.079 0 +0
2015-06-02 2015-05-29 1.079 0 +0
2015-06-01 2015-05-28 1.038 0 +0
2015-05-29 2015-05-27 1.079 0 +0
2015-05-28 2015-05-26 1.059 0 +0
2015-05-27 2015-05-22 1.079 0 +0
2015-05-26 2015-05-21 1.059 0 +0
2015-05-22 2015-05-20 1.079 0 +0
2015-05-21 2015-05-19 1.038 0 +0
2015-05-20 2015-05-18 1.059 0 +0
2015-05-19 2015-05-15 1.038 0 +0
2015-05-18 2015-05-14 1.017 0 +0
2015-05-15 2015-05-13 1.027 0 +0
2015-05-14 2015-05-12 1.027 0 +0
2015-05-13 2015-05-11 1.059 0 +0
2015-05-12 2015-05-08 1.017 0 +0
2015-05-11 2015-05-07 0.975 0 +0
2015-05-08 2015-05-06 1.017 0 +0
2015-05-07 2015-05-05 1.007 0 +0
2015-05-06 2015-05-04 1.027 0 +0
2015-05-05 2015-04-30 0.975 0 +0
2015-05-04 2015-04-29 0.975 0 +0
2015-04-30 2015-04-28 0.903 0 +0
2015-04-29 2015-04-27 0.892 0 +0
2015-04-28 2015-04-24 0.892 0 +0
2015-04-27 2015-04-23 0.892 0 +0
2015-04-24 2015-04-22 0.892 0 +0
2015-04-23 2015-04-21 0.861 0 +0
2015-04-22 2015-04-20 0.861 0 +0
2015-04-21 2015-04-17 0.872 0 +0
2015-04-20 2015-04-16 0.872 0 +0
2015-04-17 2015-04-15 0.882 0 +0
2015-04-16 2015-04-14 0.872 0 +0
2015-04-15 2015-04-13 0.903 0 +0
2015-04-14 2015-04-10 0.851 0 +0
2015-04-13 2015-04-09 0.830 0 +0
2015-04-10 2015-04-08 0.809 0 +0
2015-04-09 2015-04-02 0.809 0 +0
2015-04-08 2015-04-01 0.809 0 +0
2015-04-02 2015-03-31 0.809 0 +0
2015-04-01 2015-03-30 0.809 0 +0
2015-03-31 2015-03-27 0.809 0 +0
2015-03-30 2015-03-26 0.820 0 +0
2015-03-27 2015-03-25 0.820 0 +0
2015-03-26 2015-03-24 0.830 0 +0
2015-03-25 2015-03-23 0.830 0 +0
2015-03-24 2015-03-20 0.830 0 +0
2015-03-23 2015-03-19 0.820 0 +0
2015-03-20 2015-03-18 0.820 0 +0
2015-03-19 2015-03-17 0.820 0 +0
2015-03-18 2015-03-16 0.820 0 +0
2015-03-17 2015-03-13 0.809 0 +0
2015-03-16 2015-03-12 0.809 0 +0
2015-03-13 2015-03-11 0.820 0 +0
2015-03-12 2015-03-10 0.830 0 +0
2015-03-11 2015-03-09 0.809 0 +0
2015-03-10 2015-03-06 0.820 0 +0
2015-03-09 2015-03-05 0.820 0 +0
2015-03-06 2015-03-04 0.809 0 +0
2015-03-05 2015-03-03 0.809 0 +0
2015-03-04 2015-03-02 0.809 0 +0
2015-03-03 2015-02-27 0.809 0 +0
2015-03-02 2015-02-26 0.799 0 +0
2015-02-27 2015-02-25 0.851 0 +0
2015-02-26 2015-02-24 0.851 0 +0
2015-02-25 2015-02-23 0.851 0 +0
2015-02-24 2015-02-18 0.851 0 +0
2015-02-23 2015-02-16 0.851 0 +0
2015-02-17 2015-02-13 0.820 0 +0
2015-02-16 2015-02-12 0.861 0 +0
2015-02-13 2015-02-11 0.809 0 +0
2015-02-12 2015-02-10 0.851 0 +0
2015-02-11 2015-02-09 0.851 0 +0
2015-02-10 2015-02-06 0.861 0 +0
2015-02-09 2015-02-05 0.820 0 +0
2015-02-06 2015-02-04 0.851 0 +0
2015-02-05 2015-02-03 0.861 0 +0
2015-02-04 2015-02-02 0.851 0 +0
2015-02-03 2015-01-30 0.851 0 +0
2015-02-02 2015-01-29 0.872 0 +0
2015-01-30 2015-01-28 0.851 0 +0
2015-01-29 2015-01-27 0.820 0 +0
2015-01-28 2015-01-26 0.820 0 +0
2015-01-27 2015-01-23 0.820 0 +0
2015-01-26 2015-01-22 0.820 0 +0
2015-01-23 2015-01-21 0.830 0 +0
2015-01-22 2015-01-20 0.830 0 +0
2015-01-21 2015-01-19 0.841 0 +0
2015-01-20 2015-01-16 0.830 0 +0
2015-01-19 2015-01-15 0.851 0 +0
2015-01-16 2015-01-14 0.820 0 +0
2015-01-15 2015-01-13 0.830 0 +0
2015-01-14 2015-01-12 0.830 0 +0
2015-01-13 2015-01-09 0.851 0 +0
2015-01-12 2015-01-08 0.872 0 +0
2015-01-09 2015-01-07 0.882 0 +0
2015-01-08 2015-01-06 0.830 0 +0
2015-01-07 2015-01-05 0.830 0 +0
2015-01-06 2015-01-02 0.820 0 +0
2015-01-05 2014-12-31 0.820 0 +0
2015-01-02 2014-12-29 0.830 0 +0
2014-12-30 2014-12-24 0.830 0 +0
2014-12-29 2014-12-22 0.830 0 +0
2014-12-23 2014-12-19 0.830 0 +0
2014-12-22 2014-12-18 0.830 0 +0
2014-12-19 2014-12-17 0.830 0 +0
2014-12-18 2014-12-16 0.851 0 +0
2014-12-17 2014-12-15 0.851 0 +0
2014-12-16 2014-12-12 0.851 0 +0
2014-12-15 2014-12-11 0.841 0 +0
2014-12-12 2014-12-10 0.913 0 +0
2014-12-11 2014-12-09 0.841 0 +0
2014-12-10 2014-12-08 0.841 0 +0
2014-12-09 2014-12-05 0.841 0 +0
2014-12-08 2014-12-04 0.841 0 +0
2014-12-05 2014-12-03 0.841 0 +0
2014-12-04 2014-12-02 0.851 0 +0
2014-12-03 2014-12-01 0.851 0 +0
2014-12-02 2014-11-28 0.861 0 +0
2014-12-01 2014-11-27 0.861 0 +0
2014-11-28 2014-11-26 0.861 0 +0
2014-11-27 2014-11-25 0.861 0 +0
2014-11-26 2014-11-24 0.851 0 +0
2014-11-25 2014-11-21 0.872 0 +0
2014-11-24 2014-11-20 0.851 0 +0
2014-11-21 2014-11-19 0.841 0 +0
2014-11-20 2014-11-18 0.851 0 +0
2014-11-19 2014-11-17 0.851 0 +0
2014-11-18 2014-11-14 0.841 0 +0
2014-11-17 2014-11-13 0.861 0 +0
2014-11-14 2014-11-12 0.872 0 +0
2014-11-13 2014-11-11 0.882 0 +0
2014-11-12 2014-11-10 0.861 0 +0
2014-11-11 2014-11-07 0.872 0 +0
2014-11-10 2014-11-06 0.872 0 +0
2014-11-07 2014-11-05 0.872 0 +0
2014-11-06 2014-11-04 0.892 0 +0
2014-11-05 2014-11-03 0.892 0 +0
2014-11-04 2014-10-31 0.892 0 +0
2014-11-03 2014-10-30 0.892 0 +0
2014-10-31 2014-10-29 0.892 0 +0
2014-10-30 2014-10-28 0.892 0 +0
2014-10-29 2014-10-27 0.892 0 +0
2014-10-28 2014-10-24 0.872 0 +0
2014-10-27 2014-10-23 0.861 0 +0
2014-10-24 2014-10-22 0.872 0 +0
2014-10-23 2014-10-21 0.872 0 +0
2014-10-22 2014-10-20 0.872 0 +0
2014-10-21 2014-10-17 0.872 0 +0
2014-10-20 2014-10-16 0.872 0 +0
2014-10-17 2014-10-15 0.892 0 +0
2014-10-16 2014-10-14 0.913 0 +0
2014-10-15 2014-10-13 0.913 0 +0
2014-10-14 2014-10-10 0.913 0 +0
2014-10-13 2014-10-09 0.913 0 +0
2014-10-10 2014-10-08 0.913 0 +0
2014-10-09 2014-10-07 0.913 0 +0
2014-10-08 2014-10-06 0.924 0 +0
2014-10-07 2014-10-03 0.913 0 +0
2014-10-06 2014-09-30 0.913 0 +0
2014-10-03 2014-09-29 0.924 0 +0
2014-09-30 2014-09-26 0.934 0 +0
2014-09-29 2014-09-25 0.924 0 +0
2014-09-26 2014-09-24 0.934 0 +0
2014-09-25 2014-09-23 0.944 0 +0
2014-09-24 2014-09-22 0.975 0 +0
2014-09-23 2014-09-19 0.975 0 +0
2014-09-22 2014-09-18 0.955 0 +0
2014-09-19 2014-09-17 0.944 0 +0
2014-09-18 2014-09-16 0.944 0 +0
2014-09-17 2014-09-15 0.944 0 +0
2014-09-16 2014-09-12 0.955 0 +0
2014-09-15 2014-09-11 0.986 0 +0
2014-09-12 2014-09-10 0.965 0 +0
2014-09-11 2014-09-08 0.965 0 +0
2014-09-10 2014-09-05 0.965 0 +0
2014-09-08 2014-09-04 0.955 0 +0
2014-09-05 2014-09-03 0.934 0 +0
2014-09-04 2014-09-02 0.924 0 +0
2014-09-03 2014-09-01 0.913 0 +0
2014-09-02 2014-08-29 0.934 0 +0
2014-09-01 2014-08-28 0.944 0 +0
2014-08-29 2014-08-27 0.965 0 +0
2014-08-28 2014-08-26 1.007 0 +0
2014-08-27 2014-08-25 1.038 0 +0
2014-08-26 2014-08-22 1.038 0 +0
2014-08-25 2014-08-21 1.059 0 +0
2014-08-22 2014-08-20 1.038 0 +0
2014-08-21 2014-08-19 1.079 0 +0
2014-08-20 2014-08-18 1.100 0 +0
2014-08-19 2014-08-15 1.100 0 +0
2014-08-18 2014-08-14 0.934 0 +0
2014-08-15 2014-08-13 0.955 0 +0
2014-08-14 2014-08-12 1.017 0 +0
2014-08-13 2014-08-11 1.027 0 +0
2014-08-12 2014-08-08 0.892 0 +0
2014-08-11 2014-08-07 0.892 0 +0
2014-08-08 2014-08-06 0.892 0 +0
2014-08-07 2014-08-05 0.903 0 +0
2014-08-06 2014-08-04 0.903 0 +0
2014-08-05 2014-08-01 0.892 0 +0
2014-08-04 2014-07-31 0.892 0 +0
2014-08-01 2014-07-30 0.882 0 +0
2014-07-31 2014-07-29 0.892 0 +0
2014-07-30 2014-07-28 0.882 0 +0
2014-07-29 2014-07-25 0.882 0 +0
2014-07-28 2014-07-24 0.872 0 +0
2014-07-25 2014-07-23 0.892 0 +0
2014-07-24 2014-07-22 0.903 0 +0
2014-07-23 2014-07-21 0.882 0 +0
2014-07-22 2014-07-18 0.903 0 +0
2014-07-21 2014-07-17 0.882 0 +0
2014-07-18 2014-07-16 0.903 0 +0
2014-07-17 2014-07-15 0.841 0 +0
2014-07-16 2014-07-14 0.913 0 +0
2014-07-15 2014-07-11 0.903 0 +0
2014-07-14 2014-07-10 0.903 0 +0
2014-07-11 2014-07-09 0.903 0 +0
2014-07-10 2014-07-08 0.955 0 +0
2014-07-09 2014-07-07 0.955 0 +0
2014-07-08 2014-07-04 0.955 0 +0
2014-07-07 2014-07-03 0.955 0 +0
2014-07-04 2014-07-02 0.934 0 +0
2014-07-03 2014-06-30 0.934 0 +0
2014-07-02 2014-06-27 0.934 0 +0
2014-06-30 2014-06-26 0.934 0 +0
2014-06-27 2014-06-25 0.892 0 +0
2014-06-26 2014-06-24 0.903 0 +0
2014-06-25 2014-06-23 0.903 0 +0
2014-06-24 2014-06-20 0.872 0 +0
2014-06-23 2014-06-19 0.872 0 +0
2014-06-20 2014-06-18 0.872 0 +0
2014-06-19 2014-06-17 0.872 0 +0
2014-06-18 2014-06-16 0.872 0 +0
2014-06-17 2014-06-13 0.872 0 +0
2014-06-16 2014-06-12 0.872 0 +0
2014-06-13 2014-06-11 0.872 0 +0
2014-06-12 2014-06-10 0.892 0 +0
2014-06-11 2014-06-09 0.892 0 +0
2014-06-10 2014-06-06 0.872 0 +0
2014-06-09 2014-06-05 0.872 0 +0
2014-06-06 2014-06-04 0.872 0 +0
2014-06-05 2014-06-03 0.872 0 +0
2014-06-04 2014-05-30 0.872 0 +0
2014-06-03 2014-05-29 0.872 0 +0
2014-05-30 2014-05-28 0.872 0 +0
2014-05-29 2014-05-27 0.872 0 +0
2014-05-28 2014-05-26 0.872 0 +0
2014-05-27 2014-05-23 0.861 0 +0
2014-05-26 2014-05-22 0.872 0 +0
2014-05-23 2014-05-21 0.872 0 +0
2014-05-22 2014-05-20 0.872 0 +0
2014-05-21 2014-05-19 0.872 0 +0
2014-05-20 2014-05-16 0.872 0 +0
2014-05-19 2014-05-15 0.892 0 +0
2014-05-16 2014-05-14 0.913 0 +0
2014-05-15 2014-05-13 0.872 0 +0
2014-05-14 2014-05-12 0.872 0 +0
2014-05-13 2014-05-09 0.872 0 +0
2014-05-12 2014-05-08 0.872 0 +0
2014-05-09 2014-05-07 0.872 0 +0
2014-05-08 2014-05-05 0.872 0 +0
2014-05-07 2014-05-02 0.861 0 +0
2014-05-05 2014-04-30 0.872 0 +0
2014-05-02 2014-04-29 0.872 0 +0
2014-04-30 2014-04-28 0.872 0 +0
2014-04-29 2014-04-25 0.872 0 +0
2014-04-28 2014-04-24 0.872 0 +0
2014-04-25 2014-04-23 0.872 0 +0
2014-04-24 2014-04-22 0.872 0 +0
2014-04-23 2014-04-17 0.872 0 +0
2014-04-22 2014-04-16 0.882 0 +0
2014-04-17 2014-04-15 0.892 0 +0
2014-04-16 2014-04-14 0.872 0 +0
2014-04-15 2014-04-11 0.882 0 +0
2014-04-14 2014-04-10 0.882 0 +0
2014-04-11 2014-04-09 0.882 0 +0
2014-04-10 2014-04-08 0.892 0 +0
2014-04-09 2014-04-07 0.892 0 +0
2014-04-08 2014-04-04 0.872 0 +0
2014-04-07 2014-04-03 0.882 0 +0
2014-04-04 2014-04-02 0.882 0 +0
2014-04-03 2014-04-01 0.861 0 +0
2014-04-02 2014-03-31 0.924 0 +0
2014-04-01 2014-03-28 0.924 0 +0
2014-03-31 2014-03-27 0.924 0 +0
2014-03-28 2014-03-26 0.913 0 +0
2014-03-27 2014-03-25 0.913 0 +0
2014-03-26 2014-03-24 0.913 0 +0
2014-03-25 2014-03-21 0.913 0 +0
2014-03-24 2014-03-20 0.903 0 +0
2014-03-21 2014-03-19 0.903 0 +0
2014-03-20 2014-03-18 0.903 0 +0
2014-03-19 2014-03-17 0.934 0 +0
2014-03-18 2014-03-14 0.892 0 +0
2014-03-17 2014-03-13 0.892 0 +0
2014-03-14 2014-03-12 0.861 0 +0
2014-03-13 2014-03-11 0.851 0 +0
2014-03-12 2014-03-10 0.851 0 +0
2014-03-11 2014-03-07 0.892 0 +0
2014-03-10 2014-03-06 0.934 0 +0
2014-03-07 2014-03-05 0.955 0 +0
2014-03-06 2014-03-04 0.882 0 +0
2014-03-05 2014-03-03 0.882 0 +0
2014-03-04 2014-02-28 0.882 0 +0
2014-03-03 2014-02-27 0.861 0 +0
2014-02-28 2014-02-26 0.861 0 +0
2014-02-27 2014-02-25 0.861 0 +0
2014-02-26 2014-02-24 0.861 0 +0
2014-02-25 2014-02-21 0.872 0 +0
2014-02-24 2014-02-20 0.882 0 +0
2014-02-21 2014-02-19 0.882 0 +0
2014-02-20 2014-02-18 0.882 0 +0
2014-02-19 2014-02-17 0.882 0 +0
2014-02-18 2014-02-14 0.861 0 +0
2014-02-17 2014-02-13 0.882 0 +0
2014-02-14 2014-02-12 0.851 0 +0
2014-02-13 2014-02-11 0.882 0 +0
2014-02-12 2014-02-10 0.882 0 +0
2014-02-11 2014-02-07 0.882 0 +0
2014-02-10 2014-02-06 0.882 0 +0
2014-02-07 2014-02-05 0.903 0 +0
2014-02-06 2014-02-04 0.830 0 +0
2014-02-05 2014-01-30 0.892 0 +0
2014-02-04 2014-01-28 0.892 0 +0
2014-01-29 2014-01-27 0.903 0 +0
2014-01-28 2014-01-24 0.913 0 +0
2014-01-27 2014-01-23 0.913 0 +0
2014-01-24 2014-01-22 0.913 0 +0
2014-01-23 2014-01-21 0.913 0 +0
2014-01-22 2014-01-20 0.913 0 +0
2014-01-21 2014-01-17 0.913 0 +0
2014-01-20 2014-01-16 0.903 0 +0
2014-01-17 2014-01-15 0.913 0 +0
2014-01-16 2014-01-14 0.913 0 +0
2014-01-15 2014-01-13 0.913 0 +0
2014-01-14 2014-01-10 0.913 0 +0
2014-01-13 2014-01-09 0.924 0 +0
2014-01-10 2014-01-08 0.924 0 +0
2014-01-09 2014-01-07 0.924 0 +0
2014-01-08 2014-01-06 0.913 0 +0
2014-01-07 2014-01-03 0.924 0 +0
2014-01-06 2014-01-02 0.955 0 +0
2014-01-03 2013-12-31 0.944 0 +0
2014-01-02 2013-12-27 0.996 0 +0
2013-12-30 2013-12-24 0.934 0 +0
2013-12-27 2013-12-20 0.934 0 +0
2013-12-23 2013-12-19 0.913 0 +0
2013-12-20 2013-12-18 0.903 0 +0
2013-12-19 2013-12-17 0.913 0 +0
2013-12-18 2013-12-16 0.934 0 +0
2013-12-17 2013-12-13 0.913 0 +0
2013-12-16 2013-12-12 0.903 0 +0
2013-12-13 2013-12-11 0.913 0 +0
2013-12-12 2013-12-10 0.944 0 +0
2013-12-11 2013-12-09 0.944 0 +0
2013-12-10 2013-12-06 0.944 0 +0
2013-12-09 2013-12-05 0.944 0 +0
2013-12-06 2013-12-04 0.934 0 +0
2013-12-05 2013-12-03 0.934 0 +0
2013-12-04 2013-12-02 0.934 0 +0
2013-12-03 2013-11-29 0.913 0 +0
2013-12-02 2013-11-28 0.913 0 +0
2013-11-29 2013-11-27 0.913 0 +0
2013-11-28 2013-11-26 0.934 0 +0
2013-11-27 2013-11-25 0.934 0 +0
2013-11-26 2013-11-22 0.934 0 +0
2013-11-25 2013-11-21 0.934 0 +0
2013-11-22 2013-11-20 0.934 0 +0
2013-11-21 2013-11-19 0.934 0 +0
2013-11-20 2013-11-18 0.924 0 +0
2013-11-19 2013-11-15 0.924 0 +0
2013-11-18 2013-11-14 0.924 0 +0
2013-11-15 2013-11-13 0.924 0 +0
2013-11-14 2013-11-12 0.913 0 +0
2013-11-13 2013-11-11 0.934 0 +0
2013-11-12 2013-11-08 0.924 0 +0
2013-11-11 2013-11-07 0.944 0 +0
2013-11-08 2013-11-06 0.955 0 +0
2013-11-07 2013-11-05 0.955 0 +0
2013-11-06 2013-11-04 0.955 0 +0
2013-11-05 2013-11-01 0.955 0 +0
2013-11-04 2013-10-31 0.955 0 +0
2013-11-01 2013-10-30 0.924 0 +0
2013-10-31 2013-10-29 0.944 0 +0
2013-10-30 2013-10-28 0.955 0 +0
2013-10-29 2013-10-25 0.913 0 +0
2013-10-28 2013-10-24 0.944 0 +0
2013-10-25 2013-10-23 0.944 0 +0
2013-10-24 2013-10-22 0.944 0 +0
2013-10-23 2013-10-21 0.944 0 +0
2013-10-22 2013-10-18 0.944 0 +0
2013-10-21 2013-10-17 0.924 0 +0
2013-10-18 2013-10-16 0.892 0 +0
2013-10-17 2013-10-15 0.955 0 +0
2013-10-16 2013-10-11 0.934 0 +0
2013-10-15 2013-10-10 0.913 0 +0
2013-10-11 2013-10-09 0.934 0 +0
2013-10-10 2013-10-08 0.934 0 +0
2013-10-09 2013-10-07 0.924 0 +0
2013-10-08 2013-10-04 0.934 0 +0
2013-10-07 2013-10-03 0.924 0 +0
2013-10-04 2013-10-02 0.934 0 +0
2013-10-03 2013-09-30 0.924 0 +0
2013-10-02 2013-09-27 0.924 0 +0
2013-09-30 2013-09-26 0.913 0 +0
2013-09-27 2013-09-25 0.913 0 +0
2013-09-26 2013-09-24 0.913 0 +0
2013-09-25 2013-09-23 0.903 0 +0
2013-09-24 2013-09-19 0.919 0 +0
2013-09-23 2013-09-18 1.004 0 +0
2013-09-19 2013-09-17 0.962 0 +0
2013-09-18 2013-09-16 0.962 0 +0
2013-09-17 2013-09-13 0.983 0 +0
2013-09-16 2013-09-12 0.972 0 +0
2013-09-13 2013-09-11 0.972 0 +0
2013-09-12 2013-09-10 0.972 0 +0
2013-09-11 2013-09-09 0.993 0 +0
2013-09-10 2013-09-06 1.025 0 +0
2013-09-09 2013-09-05 0.972 0 +0
2013-09-06 2013-09-04 0.972 0 +0
2013-09-05 2013-09-03 0.993 0 +0
2013-09-04 2013-09-02 1.036 0 +0
2013-09-03 2013-08-30 1.036 0 +0
2013-09-02 2013-08-29 0.993 0 +0
2013-08-30 2013-08-28 0.983 0 +0
2013-08-29 2013-08-27 1.036 0 +0
2013-08-28 2013-08-26 1.046 0 +0
2013-08-27 2013-08-23 1.014 0 +0
2013-08-26 2013-08-22 1.046 0 +0
2013-08-23 2013-08-21 1.057 0 +0
2013-08-22 2013-08-20 1.141 0 +0
2013-08-21 2013-08-19 1.099 0 +0
2013-08-20 2013-08-16 1.162 0 +0
2013-08-19 2013-08-15 1.078 0 +0
2013-08-16 2013-08-13 1.162 0 +0
2013-08-15 2013-08-12 1.057 0 +0
2013-08-13 2013-08-09 1.057 0 +0
2013-08-12 2013-08-08 1.057 0 +0
2013-08-09 2013-08-07 1.057 0 +0
2013-08-08 2013-08-06 1.046 0 +0
2013-08-07 2013-08-05 1.057 0 +0
2013-08-06 2013-08-02 1.046 0 +0
2013-08-05 2013-08-01 1.046 0 +0
2013-08-02 2013-07-31 1.046 0 +0
2013-08-01 2013-07-30 1.046 0 +0
2013-07-31 2013-07-29 1.014 0 +0
2013-07-30 2013-07-26 1.057 0 +0
2013-07-29 2013-07-25 1.057 0 +0
2013-07-26 2013-07-24 1.036 0 +0
2013-07-25 2013-07-23 1.036 0 +0
2013-07-24 2013-07-22 1.036 0 +0
2013-07-23 2013-07-19 1.036 0 +0
2013-07-22 2013-07-18 1.057 0 +0
2013-07-19 2013-07-17 1.057 0 +0
2013-07-18 2013-07-16 1.099 0 +0
2013-07-17 2013-07-15 1.057 0 +0
2013-07-16 2013-07-12 1.057 0 +0
2013-07-15 2013-07-11 1.046 0 +0
2013-07-12 2013-07-10 1.078 0 +0
2013-07-11 2013-07-09 1.057 0 +0
2013-07-10 2013-07-08 1.057 0 +0
2013-07-09 2013-07-05 1.078 0 +0
2013-07-08 2013-07-04 1.057 0 +0
2013-07-05 2013-07-03 1.057 0 +0
2013-07-04 2013-07-02 1.057 0 +0
2013-07-03 2013-06-28 1.057 0 +0
2013-07-02 2013-06-27 1.057 0 +0
2013-06-28 2013-06-26 1.046 0 +0
2013-06-27 2013-06-25 1.057 0 +0
2013-06-26 2013-06-24 1.057 0 +0
2013-06-25 2013-06-21 1.057 0 +0
2013-06-24 2013-06-20 1.057 0 +0
2013-06-21 2013-06-19 1.036 0 +0
2013-06-20 2013-06-18 1.078 0 +0
2013-06-19 2013-06-17 1.078 0 +0
2013-06-18 2013-06-14 1.057 0 +0
2013-06-17 2013-06-13 1.057 0 +0
2013-06-14 2013-06-11 1.057 0 +0
2013-06-13 2013-06-10 1.099 0 +0
2013-06-11 2013-06-07 1.099 0 +0
2013-06-10 2013-06-06 1.099 0 +0
2013-06-07 2013-06-05 1.099 0 +0
2013-06-06 2013-06-04 1.099 0 +0
2013-06-05 2013-06-03 1.099 0 +0
2013-06-04 2013-05-31 1.099 0 +0
2013-06-03 2013-05-30 1.120 0 +0
2013-05-31 2013-05-29 1.078 0 +0
2013-05-30 2013-05-28 1.078 0 +0
2013-05-29 2013-05-27 1.099 0 +0
2013-05-28 2013-05-24 1.099 0 +0
2013-05-27 2013-05-23 1.102 0 +0
2013-05-24 2013-05-22 1.124 0 +0
2013-05-23 2013-05-21 1.124 0 +0
2013-05-22 2013-05-20 1.145 0 +0
2013-05-21 2013-05-16 1.102 0 +0
2013-05-20 2013-05-15 1.124 0 +0
2013-05-16 2013-05-14 1.124 0 +0
2013-05-15 2013-05-13 1.081 0 +0
2013-05-14 2013-05-10 1.102 0 +0
2013-05-13 2013-05-09 1.102 0 +0
2013-05-10 2013-05-08 1.102 0 +0
2013-05-09 2013-05-07 1.124 0 +0
2013-05-08 2013-05-06 1.124 0 +0
2013-05-07 2013-05-03 1.102 0 +0
2013-05-06 2013-05-02 1.124 0 +0
2013-05-03 2013-04-30 1.124 0 +0
2013-05-02 2013-04-29 1.081 0 +0
2013-04-30 2013-04-26 1.102 0 +0
2013-04-29 2013-04-25 1.124 0 +0
2013-04-26 2013-04-24 1.124 0 +0
2013-04-25 2013-04-23 1.124 0 +0
2013-04-24 2013-04-22 1.124 0 +0
2013-04-23 2013-04-19 1.102 0 +0
2013-04-22 2013-04-18 1.102 0 +0
2013-04-19 2013-04-17 1.124 0 +0
2013-04-18 2013-04-16 1.124 0 +0
2013-04-17 2013-04-15 1.124 0 +0
2013-04-16 2013-04-12 1.124 0 +0
2013-04-15 2013-04-11 1.124 0 +0
2013-04-12 2013-04-10 1.145 0 +0
2013-04-11 2013-04-09 1.124 0 +0
2013-04-10 2013-04-08 1.124 0 +0
2013-04-09 2013-04-05 1.102 0 +0
2013-04-08 2013-04-03 1.145 0 +0
2013-04-05 2013-04-02 1.124 0 +0
2013-04-03 2013-03-28 1.124 0 +0
2013-04-02 2013-03-27 1.124 0 +0
2013-03-28 2013-03-26 1.210 0 +0
2013-03-27 2013-03-25 1.145 0 +0
2013-03-26 2013-03-22 1.145 0 +0
2013-03-25 2013-03-21 1.167 0 +0
2013-03-22 2013-03-20 1.167 0 +0
2013-03-21 2013-03-19 1.145 0 +0
2013-03-20 2013-03-18 1.145 0 +0
2013-03-19 2013-03-15 1.167 0 +0
2013-03-18 2013-03-14 1.167 0 +0
2013-03-15 2013-03-13 1.167 0 +0
2013-03-14 2013-03-12 1.167 0 +0
2013-03-13 2013-03-11 1.189 0 +0
2013-03-12 2013-03-08 1.189 0 +0
2013-03-11 2013-03-07 1.189 0 +0
2013-03-08 2013-03-06 1.167 0 +0
2013-03-07 2013-03-05 1.210 0 +0
2013-03-06 2013-03-04 1.189 0 +0
2013-03-05 2013-03-01 1.232 0 +0
2013-03-04 2013-02-28 1.232 0 +0
2013-03-01 2013-02-27 1.189 0 +0
2013-02-28 2013-02-26 1.189 0 +0
2013-02-27 2013-02-25 1.210 0 +0
2013-02-26 2013-02-22 1.232 0 +0
2013-02-25 2013-02-21 1.189 0 +0
2013-02-22 2013-02-20 1.210 0 +0
2013-02-21 2013-02-19 1.232 0 +0
2013-02-20 2013-02-18 1.232 0 +0
2013-02-19 2013-02-15 1.210 0 +0
2013-02-18 2013-02-14 1.232 0 +0
2013-02-15 2013-02-08 1.232 0 +0
2013-02-14 2013-02-07 1.232 0 +0
2013-02-08 2013-02-06 1.253 0 +0
2013-02-07 2013-02-05 1.253 0 +0
2013-02-06 2013-02-04 1.297 0 +0
2013-02-05 2013-02-01 1.210 0 +0
2013-02-04 2013-01-31 1.167 0 +0
2013-02-01 2013-01-30 1.167 0 +0
2013-01-31 2013-01-29 1.145 0 +0
2013-01-30 2013-01-28 1.167 0 +0
2013-01-29 2013-01-25 1.145 0 +0
2013-01-28 2013-01-24 1.167 0 +0
2013-01-25 2013-01-23 1.167 0 +0
2013-01-24 2013-01-22 1.167 0 +0
2013-01-23 2013-01-21 1.167 0 +0
2013-01-22 2013-01-18 1.167 0 +0
2013-01-21 2013-01-17 1.124 0 +0
2013-01-18 2013-01-16 1.145 0 +0
2013-01-17 2013-01-15 1.167 0 +0
2013-01-16 2013-01-14 1.189 0 +0
2013-01-15 2013-01-11 1.189 0 +0
2013-01-14 2013-01-10 1.189 0 +0
2013-01-11 2013-01-09 1.145 0 +0
2013-01-10 2013-01-08 1.167 0 +0
2013-01-09 2013-01-07 1.145 0 +0
2013-01-08 2013-01-04 1.145 0 +0
2013-01-07 2013-01-03 1.124 0 +0
2013-01-04 2013-01-02 1.102 0 +0
2013-01-03 2012-12-31 1.102 0 +0
2013-01-02 2012-12-27 1.081 0 +0
2012-12-28 2012-12-24 1.081 0 +0
2012-12-27 2012-12-20 1.070 0 +0
2012-12-21 2012-12-19 1.070 0 +0
2012-12-20 2012-12-18 1.070 0 +0
2012-12-19 2012-12-17 1.070 0 +0
2012-12-18 2012-12-14 1.081 0 -1,267,851
2012-09-17 2012-09-13 1.105 1,267,851 +28,222 0.18% 1,401,191
2012-08-29 2012-08-27 1.127 1,239,629 -3,619 0.18% 1,397,400
2012-08-27 2012-08-23 1.149 1,243,248 +3,619 0.18% 1,428,960
2012-05-25 2012-05-23 1.117 1,239,629 +62,111 0.18% 1,384,573
2012-05-23 2012-05-21 1.140 1,177,518 +17,190 0.18% 1,342,600
2012-04-11 2012-04-05 1.210 1,160,328 -5,157 0.18% 1,404,000
2012-03-23 2012-03-21 1.163 1,165,485 +42,975 0.18% 1,356,000
2012-03-19 2012-03-15 1.257 1,122,510 -168,462 0.17% 1,410,480
2012-03-01 2012-02-28 1.163 1,290,972 +39,537 0.20% 1,502,000
2012-02-27 2012-02-23 1.152 1,251,435 +1,719 0.19% 1,441,440
2012-02-21 2012-02-17 1.129 1,249,716 +6,876 0.19% 1,410,380
2011-09-21 2011-09-19 1.163 1,242,840 +17,190 0.19% 1,446,000
2011-09-16 2011-09-14 1.163 1,225,650 -5,157 0.19% 1,426,000
2011-09-07 2011-09-05 1.140 1,230,807 -34,380 0.19% 1,403,360
2011-08-24 2011-08-22 1.280 1,265,187 +17,190 0.19% 1,619,200
2011-08-11 2011-08-09 1.163 1,247,997 +10,314 0.19% 1,452,000
2011-08-04 2011-08-02 1.350 1,237,683 -1,719 0.19% 1,670,400
2011-07-13 2011-07-11 1.373 1,239,402 +12,033 0.19% 1,701,560
2011-06-29 2011-06-27 1.419 1,227,369 -13,752 0.19% 1,742,160
2011-06-09 2011-06-07 1.489 1,241,121 +34,380 0.19% 1,848,320
2011-06-07 2011-06-02 1.489 1,206,741 +13,752 0.18% 1,797,120
2011-05-27 2011-05-25 1.510 1,192,989 +34,804 0.18% 1,801,435
2011-05-17 2011-05-13 1.558 1,158,185 -3,337 0.18% 1,804,401
2011-05-16 2011-05-12 1.510 1,161,522 +16,688 0.18% 1,753,920
2011-03-25 2011-03-23 1.534 1,144,834 +1,669 0.18% 1,756,160
2011-03-16 2011-03-14 1.558 1,143,165 +15,020 0.18% 1,781,000
2011-03-15 2011-03-11 1.582 1,128,145 +1,669 0.18% 1,784,640
2011-03-04 2011-03-02 1.630 1,126,476 +6,675 0.18% 1,835,999
2011-02-24 2011-02-22 1.654 1,119,801 +5,007 0.18% 1,851,960
2011-01-20 2011-01-18 1.774 1,114,794 +83,442 0.18% 1,977,279
2011-01-11 2011-01-07 1.774 1,031,352 -16,688 0.16% 1,829,281
2011-01-10 2011-01-06 1.822 1,048,040 -83,443 0.16% 1,909,120
2011-01-07 2011-01-05 1.678 1,131,483 +93,456 0.18% 1,898,400
2010-12-22 2010-12-20 1.486 1,038,027 +5,006 0.16% 1,542,560
2010-12-16 2010-12-14 1.510 1,033,021 -8,344 0.16% 1,559,881
2010-12-09 2010-12-07 1.486 1,041,365 -1,669 0.16% 1,547,520
2010-12-07 2010-12-03 1.486 1,043,034 -3,337 0.16% 1,550,001
2010-11-26 2010-11-24 1.486 1,046,371 -1,669 0.16% 1,554,959
2010-11-22 2010-11-18 1.534 1,048,040 -5,007 0.16% 1,607,680
2010-11-17 2010-11-15 1.534 1,053,047 -11,682 0.17% 1,615,360
2010-11-05 2010-11-03 1.582 1,064,729 -1,669 0.17% 1,684,320
2010-11-04 2010-11-02 1.582 1,066,398 -6,675 0.17% 1,686,961
2010-11-02 2010-10-29 1.582 1,073,073 +60,079 0.17% 1,697,520
2010-10-26 2010-10-22 1.582 1,012,994 +6,675 0.16% 1,602,480
2010-10-15 2010-10-13 1.534 1,006,319 -1,669 0.16% 1,543,680
2010-10-13 2010-10-11 1.582 1,007,988 +25,033 0.16% 1,594,560
2010-10-07 2010-10-05 1.558 982,955 -1,669 0.15% 1,531,400
2010-09-29 2010-09-27 1.582 984,624 -1,669 0.15% 1,557,600
2010-09-20 2010-09-16 1.582 986,293 +6,676 0.16% 1,560,241
2010-08-31 2010-08-27 1.486 979,617 +166,885 0.15% 1,455,760
2010-08-30 2010-08-26 1.558 812,732 +41,722 0.13% 1,266,200
2010-08-27 2010-08-25 1.558 771,010 -15,020 0.12% 1,201,199
2010-08-25 2010-08-23 1.582 786,030 +3,338 0.12% 1,243,440
2010-08-20 2010-08-18 1.630 782,692 +3,337 0.12% 1,275,679
2010-08-19 2010-08-17 1.630 779,355 +11,682 0.12% 1,270,240
2010-08-18 2010-08-16 1.630 767,673 +15,020 0.12% 1,251,200
2010-08-16 2010-08-12 1.870 752,653 +8,344 0.12% 1,407,120
2010-08-10 2010-08-06 1.989 744,309 +13,351 0.12% 1,480,720
2010-06-14 2010-06-10 1.917 730,958 -8,344 0.12% 1,401,600
2010-05-28 2010-05-26 2.047 739,302 +20,750 0.12% 1,513,231
2010-05-27 2010-05-25 2.047 718,552 -3,244 0.12% 1,470,759
2010-05-25 2010-05-20 2.022 721,796 +1,622 0.12% 1,459,599
2010-05-11 2010-05-07 2.096 720,174 +3,244 0.12% 1,509,599
2010-05-10 2010-05-06 2.145 716,930 +6,488 0.12% 1,538,159
2010-05-07 2010-05-05 2.318 710,442 -4,866 0.12% 1,646,879
2010-05-05 2010-05-03 2.392 715,308 +21,086 0.12% 1,711,079
2010-04-22 2010-04-20 2.417 694,222 +16,220 0.11% 1,677,759
2010-04-14 2010-04-12 2.343 678,002 -1,622 0.11% 1,588,400
2010-04-13 2010-04-09 2.466 679,624 -4,866 0.11% 1,676,000
2010-03-05 2010-03-03 2.071 684,490 +1,622 0.11% 1,417,920
2010-01-26 2010-01-22 2.022 682,868 +1,622 0.11% 1,380,880
2010-01-20 2010-01-18 2.096 681,246 -55,149 0.11% 1,428,000
2010-01-18 2010-01-14 2.195 736,395 +8,110 0.12% 1,616,241
2010-01-15 2010-01-13 2.145 728,285 -24,330 0.12% 1,562,521
2010-01-05 2009-12-31 1.948 752,615 +17,842 0.12% 1,466,241
2009-12-22 2009-12-18 1.825 734,773 +16,221 0.12% 1,340,881
2009-12-21 2009-12-17 1.899 718,552 -8,111 0.12% 1,364,439
2009-12-03 2009-12-01 2.121 726,663 +16,221 0.12% 1,541,121
2009-11-27 2009-11-25 2.121 710,442 -8,110 0.12% 1,506,719
2009-11-23 2009-11-19 1.899 718,552 +1,622 0.12% 1,364,439
2009-11-12 2009-11-10 1.874 716,930 -16,221 0.12% 1,343,679
2009-11-10 2009-11-06 1.800 733,151 +4,866 0.12% 1,319,841
2009-11-03 2009-10-30 1.874 728,285 -16,220 0.12% 1,364,961
2009-10-28 2009-10-23 1.924 744,505 -40,550 0.12% 1,432,081
2009-10-22 2009-10-20 1.825 785,055 -32,440 0.13% 1,432,640
2009-10-21 2009-10-19 1.702 817,495 +1,622 0.13% 1,391,039
2009-09-30 2009-09-28 1.655 815,873 +66,396 0.13% 1,350,069
2009-09-29 2009-09-25 1.706 749,477 +31,424 0.13% 1,278,360
2009-09-28 2009-09-24 1.706 718,053 +10,999 0.12% 1,224,761
2009-09-25 2009-09-23 1.706 707,054 +7,856 0.12% 1,206,000
2009-08-19 2009-08-17 1.757 699,198 +39,281 0.12% 1,228,200
2009-08-10 2009-08-06 1.833 659,917 -15,712 0.11% 1,209,600
2009-06-26 2009-06-24 1.578 675,629 -7,857 0.11% 1,066,399
2009-06-24 2009-06-22 1.502 683,486 -4,713 0.11% 1,026,601
2009-06-12 2009-06-10 1.324 688,199 -15,713 0.12% 911,040
2009-05-29 2009-05-26 1.209 703,912 +23,569 0.12% 851,201
2009-05-14 2009-05-12 1.260 680,343 -70,705 0.11% 857,340
2009-04-30 2009-04-28 0.955 751,048 -6,285 0.13% 717,000
2009-04-29 2009-04-27 0.967 757,333 +70,705 0.13% 732,640
2009-04-09 2009-04-07 1.044 686,628 +15,712 0.11% 716,680
2009-04-03 2009-04-01 0.967 670,916 +4,714 0.11% 649,040
2009-03-18 2009-03-16 0.955 666,202 +31,425 0.11% 636,000
2009-02-13 2009-02-11 0.955 634,777 -7,857 0.11% 606,000
2009-01-07 2009-01-05 1.069 642,634 -7,856 0.11% 687,120
2008-12-01 2008-11-27 0.942 650,490 -31,424 0.11% 612,720
2008-11-14 2008-11-12 0.700 681,914 +7,856 0.11% 477,400
2008-11-13 2008-11-11 0.700 674,058 -6,285 0.11% 471,900
2008-11-12 2008-11-10 0.675 680,343 +20,426 0.11% 458,980
2008-11-04 2008-10-31 0.586 659,917 +7,856 0.11% 386,400
2008-10-31 2008-10-29 0.611 652,061 +3,143 0.11% 398,400
2008-10-29 2008-10-27 0.598 648,918 -1,572 0.11% 388,220
2008-10-28 2008-10-24 0.575 650,490 +17,284 0.11% 374,256
2008-10-27 2008-10-23 0.583 633,206 -4,714 0.11% 369,148
2008-10-22 2008-10-20 0.588 637,920 +7,856 0.11% 375,144
2008-10-20 2008-10-16 0.598 630,064 +10,999 0.11% 376,940
2008-10-15 2008-10-13 0.764 619,065 +9,427 0.10% 472,800
2008-10-14 2008-10-10 0.764 609,638 +7,856 0.10% 465,600
2008-10-08 2008-10-03 0.929 601,782 +3,143 0.10% 559,180
2008-10-02 2008-09-29 1.059 598,639 +37,478 0.10% 634,055
2008-09-30 2008-09-26 1.249 561,161 +7,364 0.10% 701,040
2008-09-25 2008-09-23 1.467 553,797 +8,837 0.10% 812,160
2008-09-24 2008-09-22 1.494 544,960 +2,946 0.10% 814,001
2008-09-22 2008-09-18 1.467 542,014 +8,837 0.10% 794,880
2008-09-19 2008-09-17 1.467 533,177 +4,419 0.10% 781,920
2008-09-18 2008-09-16 1.521 528,758 -2,946 0.09% 804,160
2008-09-16 2008-09-11 1.629 531,704 +1,473 0.09% 866,400
2008-09-10 2008-09-08 1.575 530,231 -1,473 0.09% 835,200
2008-09-02 2008-08-29 1.629 531,704 +2,946 0.09% 866,400
2008-09-01 2008-08-28 1.602 528,758 +4,418 0.09% 847,240
2008-08-05 2008-08-01 1.684 524,340 -14,728 0.09% 882,881
2008-07-11 2008-07-09 1.684 539,068 -7,364 0.10% 907,680
2008-07-07 2008-07-03 1.629 546,432 +14,728 0.10% 890,399
2008-06-20 2008-06-18 1.548 531,704 -14,728 0.09% 823,080
2008-06-19 2008-06-17 1.494 546,432 -7,365 0.10% 816,199
2008-06-17 2008-06-13 1.358 553,797 +7,365 0.10% 752,000
2008-06-12 2008-06-10 1.385 546,432 -2,946 0.10% 756,839
2008-06-10 2008-06-05 1.494 549,378 +22,093 0.10% 820,600
2008-06-06 2008-06-04 1.521 527,285 -7,365 0.09% 801,920
2008-06-04 2008-06-02 1.602 534,650 +7,365 0.10% 856,681
2008-06-03 2008-05-30 1.629 527,285 +7,364 0.09% 859,200
2008-05-30 2008-05-28 1.830 519,921 +18,443 0.09% 951,554
2008-05-20 2008-05-16 1.915 501,478 +14,206 0.09% 960,159
2008-04-25 2008-04-23 2.084 487,272 -1,421 0.09% 1,015,280
2008-04-21 2008-04-17 1.943 488,693 +2,841 0.09% 949,440
2008-04-18 2008-04-16 1.943 485,852 +4,262 0.09% 943,921
2008-04-15 2008-04-11 1.971 481,590 -11,365 0.09% 949,201
2008-04-07 2008-04-02 1.746 492,955 +18,468 0.09% 860,561
2008-04-01 2008-03-28 1.830 474,487 +1,421 0.09% 868,401
2008-03-04 2008-02-29 2.253 473,066 -1,421 0.09% 1,065,600
2008-02-04 2008-01-31 2.112 474,487 +5,683 0.09% 1,002,001
2008-01-28 2008-01-24 2.112 468,804 +7,103 0.09% 990,000
2008-01-25 2008-01-23 2.112 461,701 +4,262 0.09% 975,000
2008-01-18 2008-01-16 2.196 457,439 +1,420 0.08% 1,004,640
2007-12-18 2007-12-14 2.253 456,019 -1,420 0.08% 1,027,201
2007-12-13 2007-12-11 2.281 457,439 +1,420 0.08% 1,043,280
2007-12-12 2007-12-10 2.309 456,019 +7,104 0.08% 1,052,881
2007-12-11 2007-12-07 2.365 448,915 -9,945 0.08% 1,061,759
2007-12-05 2007-12-03 2.478 458,860 +2,841 0.08% 1,136,961
2007-12-04 2007-11-30 2.478 456,019 +2,842 0.08% 1,129,921
2007-11-08 2007-11-06 2.478 453,177 -1,421 0.08% 1,122,879
2007-10-30 2007-10-26 2.478 454,598 +5,683 0.08% 1,126,400
2007-10-29 2007-10-25 2.393 448,915 +1,420 0.08% 1,074,399
2007-10-25 2007-10-23 2.421 447,495 -1,420 0.08% 1,083,600
2007-10-24 2007-10-22 2.450 448,915 -9,945 0.08% 1,099,679
2007-10-18 2007-10-16 2.450 458,860 +15,627 0.08% 1,124,040
2007-10-17 2007-10-15 2.506 443,233 +9,944 0.08% 1,110,720
2007-10-16 2007-10-12 2.534 433,289 +21,310 0.08% 1,098,001
2007-10-12 2007-10-10 2.706 411,979 -2,842 0.08% 1,114,633
2007-10-11 2007-10-09 2.706 414,821 +9,019 0.08% 1,122,322
2007-10-08 2007-10-04 2.734 405,802 +1,390 0.08% 1,109,601
2007-10-02 2007-09-27 2.590 404,412 -18,067 0.08% 1,047,600
2007-09-28 2007-09-25 2.677 422,479 +6,949 0.08% 1,130,881
2007-09-27 2007-09-24 2.734 415,530 -4,169 0.08% 1,136,200
2007-09-24 2007-09-20 2.619 419,699 +27,795 0.08% 1,099,280
2007-09-21 2007-09-19 2.648 391,904 +2,779 0.07% 1,037,759
2007-09-20 2007-09-18 2.648 389,125 +4,169 0.07% 1,030,400
2007-09-19 2007-09-17 2.562 384,956 +18,067 0.07% 986,120
2007-09-18 2007-09-14 2.648 366,889 +6,948 0.07% 971,519
2007-09-03 2007-08-30 2.590 359,941 -1,389 0.07% 932,401
2007-08-24 2007-08-22 2.677 361,330 +8,338 0.07% 967,199
2007-08-23 2007-08-21 2.648 352,992 -2,779 0.07% 934,720
2007-08-14 2007-08-10 2.619 355,771 +2,779 0.07% 931,839
2007-08-02 2007-07-31 3.022 352,992 -11,118 0.07% 1,066,800
2007-07-27 2007-07-25 3.080 364,110 -5,559 0.07% 1,121,361
2007-07-26 2007-07-24 3.080 369,669 +1,390 0.07% 1,138,481
2007-07-25 2007-07-23 3.137 368,279 -6,949 0.07% 1,155,400
2007-07-24 2007-07-20 3.166 375,228 -1,389 0.07% 1,188,001
2007-07-20 2007-07-18 3.109 376,617 +5,559 0.07% 1,170,719
2007-07-18 2007-07-16 3.109 371,058 -12,508 0.07% 1,153,438
2007-07-17 2007-07-13 3.137 383,566 -4,169 0.07% 1,203,360
2007-07-16 2007-07-12 3.166 387,735 -2,780 0.07% 1,227,599
2007-07-13 2007-07-11 3.195 390,515 -1,389 0.07% 1,247,641
2007-07-11 2007-07-09 3.195 391,904 +1,389 0.07% 1,252,078
2007-07-05 2007-07-03 3.252 390,515 -1,389 0.07% 1,270,121
2007-06-28 2007-06-26 3.224 391,904 +1,389 0.07% 1,263,358
2007-06-26 2007-06-22 3.224 390,515 0.07% 1,258,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top