History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 320,000 +0 0.02% 224,000
2025-10-13 2025-10-09 0.700 320,000 +0 0.02% 224,000
2025-10-10 2025-10-08 0.690 320,000 +0 0.02% 220,800
2025-10-09 2025-10-06 0.690 320,000 +0 0.02% 220,800
2025-10-08 2025-10-03 0.690 320,000 +0 0.02% 220,800
2025-10-06 2025-10-02 0.670 320,000 +0 0.02% 214,400
2025-10-03 2025-09-30 0.670 320,000 +0 0.02% 214,400
2025-10-02 2025-09-29 0.670 320,000 +0 0.02% 214,400
2025-09-30 2025-09-26 0.670 320,000 +0 0.02% 214,400
2025-09-29 2025-09-25 0.670 320,000 +0 0.02% 214,400
2025-09-26 2025-09-24 0.670 320,000 +0 0.02% 214,400
2025-09-25 2025-09-23 0.670 320,000 +0 0.02% 214,400
2025-09-24 2025-09-22 0.670 320,000 +0 0.02% 214,400
2025-09-23 2025-09-19 0.690 320,000 +0 0.02% 220,800
2025-09-22 2025-09-18 0.690 320,000 +0 0.02% 220,800
2025-09-19 2025-09-17 0.724 320,000 +0 0.02% 231,725
2025-09-18 2025-09-16 0.724 320,000 +10,668 0.02% 231,725
2025-09-17 2025-09-15 0.766 309,332 +0 0.02% 236,800
2025-09-16 2025-09-12 0.766 309,332 +0 0.02% 236,800
2025-09-15 2025-09-11 0.766 309,332 +0 0.02% 236,800
2025-09-12 2025-09-10 0.766 309,332 +0 0.02% 236,800
2025-09-11 2025-09-09 0.766 309,332 +0 0.02% 236,800
2025-09-10 2025-09-08 0.766 309,332 +0 0.02% 236,800
2025-09-09 2025-09-05 0.724 309,332 +0 0.02% 224,000
2025-09-08 2025-09-04 0.724 309,332 +0 0.02% 224,000
2025-09-05 2025-09-03 0.724 309,332 +0 0.02% 224,000
2025-09-04 2025-09-02 0.755 309,332 +0 0.02% 233,600
2025-09-03 2025-09-01 0.755 309,332 +0 0.02% 233,600
2025-09-02 2025-08-29 0.755 309,332 +0 0.02% 233,600
2025-09-01 2025-08-28 0.766 309,332 +0 0.02% 236,800
2025-08-29 2025-08-27 0.745 309,332 +0 0.02% 230,400
2025-08-28 2025-08-26 0.755 309,332 +0 0.02% 233,600
2025-08-27 2025-08-25 0.807 309,332 +0 0.02% 249,600
2025-08-26 2025-08-22 0.807 309,332 +0 0.02% 249,600
2025-08-25 2025-08-21 0.807 309,332 +0 0.02% 249,600
2025-08-22 2025-08-20 0.807 309,332 +0 0.02% 249,600
2025-08-21 2025-08-19 0.786 309,332 +0 0.02% 243,200
2025-08-20 2025-08-18 0.786 309,332 +0 0.02% 243,200
2025-08-19 2025-08-15 0.745 309,332 +0 0.02% 230,400
2025-08-18 2025-08-14 0.755 309,332 +0 0.02% 233,600
2025-08-15 2025-08-13 0.755 309,332 +0 0.02% 233,600
2025-08-14 2025-08-12 0.672 309,332 +0 0.02% 208,000
2025-08-13 2025-08-11 0.672 309,332 +0 0.02% 208,000
2025-08-12 2025-08-08 0.652 309,332 +0 0.02% 201,600
2025-08-11 2025-08-07 0.641 309,332 +0 0.02% 198,400
2025-08-08 2025-08-06 0.631 309,332 +0 0.02% 195,200
2025-08-07 2025-08-05 0.621 309,332 +0 0.02% 192,000
2025-08-06 2025-08-04 0.621 309,332 +0 0.02% 192,000
2025-08-05 2025-08-01 0.621 309,332 +0 0.02% 192,000
2025-08-04 2025-07-31 0.672 309,332 +0 0.02% 208,000
2025-08-01 2025-07-30 0.672 309,332 +0 0.02% 208,000
2025-07-31 2025-07-29 0.662 309,332 +0 0.02% 204,800
2025-07-30 2025-07-28 0.662 309,332 +0 0.02% 204,800
2025-07-29 2025-07-25 0.693 309,332 +0 0.02% 214,400
2025-07-28 2025-07-24 0.693 309,332 +0 0.02% 214,400
2025-07-25 2025-07-23 0.652 309,332 +0 0.02% 201,600
2025-07-24 2025-07-22 0.641 309,332 +0 0.02% 198,400
2025-07-23 2025-07-21 0.641 309,332 +0 0.02% 198,400
2025-07-22 2025-07-18 0.652 309,332 +0 0.02% 201,600
2025-07-21 2025-07-17 0.652 309,332 +0 0.02% 201,600
2025-07-18 2025-07-16 0.641 309,332 +0 0.02% 198,400
2025-07-17 2025-07-15 0.631 309,332 +0 0.02% 195,200
2025-07-16 2025-07-14 0.631 309,332 +0 0.02% 195,200
2025-07-15 2025-07-11 0.631 309,332 +0 0.02% 195,200
2025-07-14 2025-07-10 0.641 309,332 +0 0.02% 198,400
2025-07-11 2025-07-09 0.631 309,332 -19,333 0.02% 195,200
2025-05-30 2025-05-28 0.701 328,665 +23,215 0.02% 230,480
2024-09-12 2024-09-10 0.565 305,450 +13,342 0.02% 172,432
2024-07-04 2024-07-02 0.594 292,108 -6,873 0.02% 173,400
2024-06-04 2024-05-31 0.615 298,981 +10,492 0.02% 183,935
2023-09-14 2023-09-12 0.505 288,489 +12,582 0.02% 145,548
2022-11-23 2022-11-21 0.744 275,907 -28,542 0.02% 205,320
2022-05-26 2022-05-24 0.773 304,449 +6,220 0.03% 235,206
2021-09-15 2021-09-13 1.045 298,229 +7,971 0.03% 311,691
2021-05-21 2021-05-18 1.122 290,258 +12,968 0.03% 325,586
2021-03-09 2021-03-05 1.039 277,290 -14,442 0.03% 288,000
2020-12-03 2020-12-01 1.108 291,732 -5,777 0.03% 323,200
2020-11-20 2020-11-18 1.025 297,509 -2,888 0.03% 304,880
2020-09-16 2020-09-14 1.074 300,397 +5,919 0.03% 322,515
2020-07-16 2020-07-14 1.060 294,478 -2,831 0.03% 312,000
2020-05-21 2020-05-19 1.054 297,309 +6,550 0.03% 313,507
2019-11-28 2019-11-26 1.127 290,759 -22,153 0.03% 327,600
2019-11-27 2019-11-25 1.127 312,912 -2,770 0.03% 352,560
2019-09-18 2019-09-16 1.173 315,682 +12,491 0.03% 370,334
2019-07-29 2019-07-25 1.158 303,191 -18,617 0.03% 351,120
2019-05-23 2019-05-21 1.206 321,808 +8,660 0.03% 387,961
2018-11-01 2018-10-30 1.190 313,148 -2,588 0.03% 372,680
2018-09-10 2018-09-06 1.211 315,736 +9,433 0.03% 382,302
2018-08-10 2018-08-08 1.227 306,303 -32,638 0.03% 375,760
2018-05-25 2018-05-23 1.331 338,941 +14,319 0.04% 451,055
2017-12-19 2017-12-15 1.331 324,622 +16,832 0.04% 432,000
2017-09-27 2017-09-25 1.264 307,790 +4,809 0.03% 389,120
2017-09-25 2017-09-21 1.422 302,981 +8,841 0.03% 430,893
2017-08-30 2017-08-28 1.576 294,140 +2,334 0.03% 463,680
2017-05-25 2017-05-23 1.697 291,806 +20,815 0.03% 495,332
2017-04-20 2017-04-18 1.771 270,991 -4,336 0.03% 479,999
2017-04-07 2017-04-05 1.771 275,327 +4,336 0.03% 487,680
2017-03-01 2017-02-27 1.882 270,991 -10,840 0.03% 509,999
2017-02-09 2017-02-07 1.919 281,831 -2,168 0.03% 540,800
2016-10-19 2016-10-17 1.716 283,999 -4,336 0.03% 487,320
2016-09-27 2016-09-23 1.996 288,335 -108,396 0.03% 575,630
2016-09-26 2016-09-22 1.958 396,731 +19,070 0.05% 776,651
2016-05-26 2016-05-24 1.347 377,661 +13,532 0.05% 508,665
2016-05-18 2016-05-16 1.427 364,129 -7,960 0.05% 519,719
2016-05-03 2016-04-28 1.226 372,089 -187,039 0.05% 456,281
2016-04-27 2016-04-25 1.106 559,128 -7,959 0.07% 618,200
2015-09-25 2015-09-23 0.892 567,087 +17,825 0.07% 506,108
2015-07-10 2015-07-08 0.872 549,262 -1,927 0.07% 478,800
2015-05-20 2015-05-18 1.059 551,189 -5,782 0.08% 583,440
2015-05-13 2015-05-11 1.059 556,971 -127,197 0.08% 589,560
2015-02-16 2015-02-12 0.861 684,168 +1,927 0.09% 589,300
2014-12-23 2014-12-19 0.830 682,241 -26,981 0.09% 566,400
2014-12-22 2014-12-18 0.830 709,222 -28,909 0.10% 588,800
2014-10-27 2014-10-23 0.861 738,131 -3,854 0.10% 635,780
2014-04-22 2014-04-16 0.882 741,985 -15,418 0.10% 654,500
2014-03-11 2014-03-07 0.892 757,403 +11,563 0.10% 675,960
2013-12-30 2013-12-24 0.934 745,840 +7,709 0.10% 696,600
2013-12-03 2013-11-29 0.913 738,131 -1,927 0.10% 674,080
2013-11-14 2013-11-12 0.913 740,058 -5,782 0.10% 675,840
2013-10-21 2013-10-17 0.924 745,840 -11,563 0.10% 688,860
2013-09-24 2013-09-19 0.919 757,403 +48,181 0.10% 696,338
2013-09-23 2013-09-18 1.004 709,222 +12,749 0.10% 711,999
2013-07-31 2013-07-29 1.014 696,473 -3,785 0.10% 706,560
2013-05-24 2013-05-22 1.124 700,258 +15,433 0.10% 786,944
2013-05-15 2013-05-13 1.081 684,825 -1,851 0.10% 740,000
2013-04-26 2013-04-24 1.124 686,676 -9,254 0.10% 771,681
2013-04-10 2013-04-08 1.124 695,930 -20,360 0.10% 782,080
2013-04-09 2013-04-05 1.102 716,290 +33,316 0.10% 789,481
2013-03-25 2013-03-21 1.167 682,974 -18,509 0.10% 797,040
2013-03-20 2013-03-18 1.145 701,483 +9,255 0.10% 803,481
2013-03-11 2013-03-07 1.189 692,228 +9,254 0.10% 822,800
2013-03-07 2013-03-05 1.210 682,974 -3,702 0.10% 826,560
2013-03-01 2013-02-27 1.189 686,676 -7,403 0.10% 816,201
2013-02-25 2013-02-21 1.189 694,079 -7,404 0.10% 825,000
2013-02-22 2013-02-20 1.210 701,483 +7,404 0.10% 848,961
2013-02-20 2013-02-18 1.232 694,079 +7,403 0.10% 855,000
2013-02-18 2013-02-14 1.232 686,676 -7,403 0.10% 845,881
2013-02-08 2013-02-06 1.253 694,079 +3,702 0.10% 870,000
2013-02-07 2013-02-05 1.253 690,377 +7,403 0.10% 865,360
2013-01-31 2013-01-29 1.145 682,974 -7,403 0.10% 782,280
2013-01-29 2013-01-25 1.145 690,377 +7,403 0.10% 790,760
2013-01-09 2013-01-07 1.145 682,974 +27,763 0.10% 782,280
2012-09-17 2012-09-13 1.105 655,211 +14,585 0.09% 724,119
2012-06-29 2012-06-27 1.061 640,626 +5,429 0.09% 679,680
2012-05-25 2012-05-23 1.117 635,197 +31,826 0.09% 709,468
2012-03-26 2012-03-22 1.163 603,371 -1,719 0.09% 702,000
2012-03-14 2012-03-12 1.233 605,090 +3,438 0.09% 746,241
2011-12-28 2011-12-22 1.047 601,652 -6,876 0.09% 630,000
2011-11-18 2011-11-16 1.047 608,528 +8,595 0.09% 637,200
2011-06-24 2011-06-22 1.396 599,933 -5,157 0.09% 837,601
2011-05-27 2011-05-25 1.510 605,090 +17,653 0.09% 913,697
2011-04-15 2011-04-13 1.678 587,437 -18,357 0.09% 985,601
2011-03-30 2011-03-28 1.606 605,794 +3,338 0.10% 972,840
2011-02-07 2011-01-31 1.750 602,456 -5,007 0.09% 1,054,120
2011-01-26 2011-01-24 1.726 607,463 +3,338 0.10% 1,048,320
2011-01-19 2011-01-17 1.822 604,125 +3,338 0.10% 1,100,480
2011-01-11 2011-01-07 1.774 600,787 +3,337 0.09% 1,065,599
2011-01-07 2011-01-05 1.678 597,450 -11,682 0.09% 1,002,401
2010-12-29 2010-12-24 1.510 609,132 +6,676 0.10% 919,801
2010-12-23 2010-12-21 1.486 602,456 +1,669 0.09% 895,280
2010-12-22 2010-12-20 1.486 600,787 +1,668 0.09% 892,799
2010-12-21 2010-12-17 1.486 599,119 -3,337 0.09% 890,321
2010-12-13 2010-12-09 1.486 602,456 -63,417 0.09% 895,280
2010-12-10 2010-12-08 1.486 665,873 -48,396 0.10% 989,520
2010-12-09 2010-12-07 1.486 714,269 -75,099 0.11% 1,061,439
2010-12-08 2010-12-06 1.486 789,368 -38,383 0.12% 1,173,040
2010-12-06 2010-12-02 1.486 827,751 -6,676 0.13% 1,230,079
2010-11-19 2010-11-17 1.510 834,427 -8,344,269 0.13% 1,260,000
2010-11-17 2010-11-15 1.534 9,178,696 +6,675 1.44% 14,080,000
2010-11-16 2010-11-12 1.534 9,172,021 -146,859 1.44% 14,069,761
2010-11-15 2010-11-11 1.558 9,318,880 -166,885 1.47% 14,518,400
2010-11-12 2010-11-10 1.582 9,485,765 -40,053 1.49% 15,005,760
2010-11-11 2010-11-09 1.582 9,525,818 -90,118 1.50% 15,069,121
2010-11-10 2010-11-08 1.582 9,615,936 -55,072 1.51% 15,211,681
2010-11-09 2010-11-05 1.582 9,671,008 -66,754 1.52% 15,298,800
2010-11-08 2010-11-04 1.558 9,737,762 -80,105 1.53% 15,171,000
2010-11-04 2010-11-02 1.582 9,817,867 -86,780 1.55% 15,531,120
2010-11-03 2010-11-01 1.558 9,904,647 -56,741 1.56% 15,430,999
2010-11-02 2010-10-29 1.582 9,961,388 -108,476 1.57% 15,758,159
2010-11-01 2010-10-28 1.582 10,069,864 -45,059 1.59% 15,929,760
2010-10-29 2010-10-27 1.558 10,114,923 -166,885 1.59% 15,758,600
2010-10-28 2010-10-26 1.606 10,281,808 -23,364 1.62% 16,511,479
2010-10-27 2010-10-25 1.606 10,305,172 -30,040 1.62% 16,549,000
2010-10-26 2010-10-22 1.582 10,335,212 -90,118 1.63% 16,349,521
2010-10-25 2010-10-21 1.582 10,425,330 -23,364 1.64% 16,492,080
2010-10-22 2010-10-20 1.558 10,448,694 -38,383 1.64% 16,278,600
2010-10-21 2010-10-19 1.606 10,487,077 -111,814 1.65% 16,841,119
2010-10-20 2010-10-18 1.582 10,598,891 -113,482 1.67% 16,766,641
2010-10-19 2010-10-15 1.558 10,712,373 -85,111 1.69% 16,689,401
2010-10-18 2010-10-14 1.558 10,797,484 -25,033 1.70% 16,822,000
2010-10-14 2010-10-12 1.534 10,822,517 -31,708 1.70% 16,601,600
2010-10-12 2010-10-08 1.558 10,854,225 -66,754 1.71% 16,910,400
2010-10-11 2010-10-07 1.558 10,920,979 -133,509 1.72% 17,014,399
2010-10-08 2010-10-06 1.582 11,054,488 -63,416 1.74% 17,487,361
2010-09-30 2010-09-28 1.558 11,117,904 +1,669 1.75% 17,321,200
2010-09-29 2010-09-27 1.582 11,116,235 -93,456 1.75% 17,585,040
2010-09-28 2010-09-24 1.558 11,209,691 -125,164 1.76% 17,464,200
2010-09-27 2010-09-22 1.558 11,334,855 -35,046 1.78% 17,659,200
2010-09-24 2010-09-21 1.558 11,369,901 -106,807 1.79% 17,713,800
2010-09-21 2010-09-17 1.606 11,476,708 -61,747 1.81% 18,430,361
2010-09-20 2010-09-16 1.582 11,538,455 -73,430 1.82% 18,252,960
2010-09-17 2010-09-15 1.558 11,611,885 -3,338 1.83% 18,090,800
2010-09-16 2010-09-14 1.534 11,615,223 -4,205,511 1.83% 17,817,601
2010-09-15 2010-09-13 1.558 15,820,734 -38,384 2.49% 24,648,000
2010-09-14 2010-09-10 1.558 15,859,118 -135,177 2.50% 24,707,800
2010-09-13 2010-09-09 1.582 15,994,295 -83,443 2.52% 25,301,760
2010-09-07 2010-09-03 1.438 16,077,738 +1,669 2.53% 23,121,601
2010-08-30 2010-08-26 1.558 16,076,069 -11,682 2.53% 25,045,800
2010-08-27 2010-08-25 1.558 16,087,751 -28,370 2.53% 25,064,000
2010-08-26 2010-08-24 1.582 16,116,121 -83,443 2.54% 25,494,480
2010-08-25 2010-08-23 1.582 16,199,564 -40,052 2.55% 25,626,480
2010-08-24 2010-08-20 1.582 16,239,616 -83,443 2.56% 25,689,839
2010-08-23 2010-08-19 1.606 16,323,059 -83,443 2.57% 26,213,080
2010-08-20 2010-08-18 1.630 16,406,502 -83,443 2.58% 26,740,320
2010-08-19 2010-08-17 1.630 16,489,945 -68,423 2.60% 26,876,321
2010-08-18 2010-08-16 1.630 16,558,368 -83,442 2.61% 26,987,841
2010-08-17 2010-08-13 1.678 16,641,810 -10,013 2.62% 27,921,600
2010-08-16 2010-08-12 1.870 16,651,823 -50,066 2.62% 31,131,359
2010-08-13 2010-08-11 1.917 16,701,889 -61,748 2.63% 32,025,600
2010-08-12 2010-08-10 1.941 16,763,637 -70,091 2.64% 32,545,801
2010-08-11 2010-08-09 2.013 16,833,728 -45,059 2.65% 33,892,319
2010-08-10 2010-08-06 1.989 16,878,787 -63,417 2.66% 33,578,479
2010-08-09 2010-08-05 1.965 16,942,204 -15,020 2.67% 33,298,560
2010-08-06 2010-08-04 1.989 16,957,224 -16,688 2.67% 33,734,521
2010-08-05 2010-08-03 1.989 16,973,912 -13,351 2.67% 33,767,720
2010-08-04 2010-08-02 1.989 16,987,263 -43,390 2.67% 33,794,280
2010-08-03 2010-07-30 1.989 17,030,653 -23,364 2.68% 33,880,600
2010-08-02 2010-07-29 2.061 17,054,017 -46,728 2.68% 35,153,360
2010-07-30 2010-07-28 1.989 17,100,745 -23,364 2.69% 34,020,040
2010-07-29 2010-07-27 1.989 17,124,109 -31,708 2.70% 34,066,520
2010-07-28 2010-07-26 1.989 17,155,817 -21,695 2.70% 34,129,600
2010-07-27 2010-07-23 1.989 17,177,512 -1,669 2.70% 34,172,759
2010-07-26 2010-07-22 1.989 17,179,181 -15,020 2.70% 34,176,080
2010-07-15 2010-07-13 1.917 17,194,201 +1,669 2.71% 32,969,600
2010-06-24 2010-06-22 2.085 17,192,532 -6,258,202 2.71% 35,850,960
2010-06-17 2010-06-14 1.917 23,450,734 -80,105 3.69% 44,966,400
2010-05-28 2010-05-26 2.047 23,530,839 +660,434 3.70% 48,163,802
2010-05-26 2010-05-24 2.096 22,870,405 +3,244 3.70% 47,940,001
2010-05-24 2010-05-19 2.121 22,867,161 -1,622 3.70% 48,497,121
2010-05-13 2010-05-11 2.244 22,868,783 +1,622 3.70% 51,320,361
2010-04-26 2010-04-22 2.417 22,867,161 +1,622 3.70% 55,264,161
2010-03-25 2010-03-23 2.466 22,865,539 -1,622 3.70% 56,388,001
2010-03-22 2010-03-18 2.515 22,867,161 -4,866 3.70% 57,519,841
2010-03-04 2010-03-02 2.047 22,872,027 -3,244 3.70% 46,815,321
2010-02-18 2010-02-12 2.096 22,875,271 +4,866 3.70% 47,950,201
2010-02-11 2010-02-09 2.071 22,870,405 -3,244 3.70% 47,376,001
2010-01-26 2010-01-22 2.022 22,873,649 -3,244 3.70% 46,254,561
2010-01-11 2010-01-07 2.071 22,876,893 +1,622 3.70% 47,389,441
2009-10-28 2009-10-23 1.924 22,875,271 +210,862 3.70% 44,001,361
2009-10-27 2009-10-22 1.776 22,664,409 +8,110 3.67% 40,242,240
2009-10-13 2009-10-09 1.603 22,656,299 -3,244 3.67% 36,316,800
2009-09-30 2009-09-28 1.655 22,659,543 +709,444 3.67% 37,495,955
2009-09-15 2009-09-11 1.807 21,950,099 +4,714 3.67% 39,674,800
2009-08-12 2009-08-10 1.935 21,945,385 -498,081 3.67% 42,459,679
2009-08-11 2009-08-07 1.884 22,443,466 -177,549 3.75% 42,280,641
2009-08-10 2009-08-06 1.833 22,621,015 -31,424 3.78% 41,463,360
2009-07-21 2009-07-17 1.553 22,652,439 +1,571 3.79% 35,177,479
2009-07-13 2009-07-09 1.451 22,650,868 -7,856 3.79% 32,868,480
2009-07-10 2009-07-08 1.502 22,658,724 +54,993 3.79% 34,033,559
2009-07-03 2009-06-30 1.451 22,603,731 +59,706 3.78% 32,800,080
2009-06-09 2009-06-05 1.273 22,544,025 +3,143 3.77% 28,696,001
2009-06-04 2009-06-02 1.184 22,540,882 +4,714 3.77% 26,683,560
2009-06-03 2009-06-01 1.209 22,536,168 +4,713 3.77% 27,251,700
2009-04-17 2009-04-15 0.955 22,531,455 +7,856 3.77% 21,510,000
2009-04-16 2009-04-14 0.955 22,523,599 +4,714 3.77% 21,502,500
2009-04-14 2009-04-08 0.942 22,518,885 +1,571 3.76% 21,211,360
2009-03-23 2009-03-19 0.967 22,517,314 +3,143 3.76% 21,783,120
2009-02-12 2009-02-10 0.993 22,514,171 +78,561 3.76% 22,353,240
2009-01-29 2009-01-22 1.069 22,435,610 +7,857 3.75% 23,988,720
2009-01-02 2008-12-29 1.095 22,427,753 +6,285 3.75% 24,551,280
2008-12-10 2008-12-08 1.120 22,421,468 +1,571 3.75% 25,115,199
2008-10-22 2008-10-20 0.588 22,419,897 +4,713 3.75% 13,184,556
2008-10-20 2008-10-16 0.598 22,415,184 +28,283 3.75% 13,410,040
2008-10-16 2008-10-14 0.764 22,386,901 +31,424 3.74% 17,097,600
2008-10-14 2008-10-10 0.764 22,355,477 +18,855 3.74% 17,073,600
2008-10-10 2008-10-08 0.891 22,336,622 -1,571 3.73% 19,902,400
2008-10-08 2008-10-03 0.929 22,338,193 +18,855 3.73% 20,756,820
2008-10-02 2008-09-29 1.059 22,319,338 +1,412,036 3.73% 23,639,774
2008-09-30 2008-09-26 1.249 20,907,302 +4,419 3.73% 26,118,800
2008-09-26 2008-09-24 1.344 20,902,883 +116,356 3.73% 28,100,160
2008-09-08 2008-09-04 1.629 20,786,527 +1,473 3.71% 33,871,200
2008-09-05 2008-09-03 1.684 20,785,054 +1,473 3.71% 34,997,760
2008-07-16 2008-07-14 1.657 20,783,581 +5,891 3.71% 34,430,840
2008-06-24 2008-06-20 1.684 20,777,690 -25,038 3.71% 34,985,360
2008-06-13 2008-06-11 1.358 20,802,728 +26,511 3.71% 28,247,999
2008-06-12 2008-06-10 1.385 20,776,217 +54,496 3.71% 28,776,240
2008-06-10 2008-06-05 1.494 20,721,721 -11,783 3.70% 30,951,800
2008-06-06 2008-06-04 1.521 20,733,504 +22,093 3.70% 31,532,480
2008-06-02 2008-05-29 1.802 20,711,411 +57,442 3.69% 37,322,624
2008-05-30 2008-05-28 1.830 20,653,969 +761,047 3.68% 37,800,660
2008-05-29 2008-05-27 1.858 19,892,922 +65,349 3.68% 36,967,920
2008-05-28 2008-05-26 1.858 19,827,573 +19,888 3.67% 36,846,479
2008-05-27 2008-05-23 1.915 19,807,685 +28,413 3.66% 37,924,961
2008-05-26 2008-05-22 1.915 19,779,272 +53,983 3.66% 37,870,559
2008-05-22 2008-05-20 1.887 19,725,289 +35,516 3.65% 37,211,800
2008-05-14 2008-05-09 1.915 19,689,773 +35,515 3.64% 37,699,199
2008-05-13 2008-05-08 2.027 19,654,258 +1,421 3.63% 39,844,800
2008-04-24 2008-04-22 2.055 19,652,837 +1,420 3.63% 40,395,279
2008-04-18 2008-04-16 1.943 19,651,417 +15,627 3.63% 38,179,081
2008-01-28 2008-01-24 2.112 19,635,790 -7,103 3.63% 41,466,000
2008-01-22 2008-01-18 2.253 19,642,893 -7,103 3.63% 44,246,400
2008-01-11 2008-01-09 2.281 19,649,996 +2,841 3.63% 44,815,680
2008-01-09 2008-01-07 2.309 19,647,155 -1,420 3.63% 45,362,400
2007-12-20 2007-12-18 2.253 19,648,575 -1,421 3.63% 44,259,199
2007-12-17 2007-12-13 2.196 19,649,996 +2,841 3.63% 43,155,840
2007-12-14 2007-12-12 2.224 19,647,155 +2,841 3.63% 43,702,800
2007-11-08 2007-11-06 2.478 19,644,314 +1,421 3.63% 48,674,561
2007-10-18 2007-10-16 2.450 19,642,893 -1,421 3.63% 48,117,960
2007-10-17 2007-10-15 2.506 19,644,314 -1,420 3.63% 49,227,681
2007-10-15 2007-10-11 2.562 19,645,734 +1,420 3.63% 50,337,560
2007-10-11 2007-10-09 2.706 19,644,314 +425,707 3.63% 53,148,816
2007-09-20 2007-09-18 2.648 19,218,607 +4,170 3.63% 50,890,721
2007-09-12 2007-09-10 2.619 19,214,437 +5,558 3.63% 50,326,639
2007-08-21 2007-08-17 2.677 19,208,879 +2,780 3.63% 51,417,841
2007-08-20 2007-08-16 2.677 19,206,099 +16,677 3.63% 51,410,400
2007-08-17 2007-08-15 2.706 19,189,422 +8,338 3.63% 51,918,079
2007-08-14 2007-08-10 2.619 19,181,084 -2,779 3.63% 50,239,280
2007-08-10 2007-08-08 2.619 19,183,863 -1,390 3.63% 50,246,559
2007-08-08 2007-08-06 2.590 19,185,253 +2,779 3.63% 49,698,000
2007-07-25 2007-07-23 3.137 19,182,474 +1,390 3.63% 60,181,081
2007-07-19 2007-07-17 3.166 19,181,084 -22,236 3.63% 60,728,800
2007-07-16 2007-07-12 3.166 19,203,320 -2,779 3.63% 60,799,201
2007-07-13 2007-07-11 3.195 19,206,099 -6,949 3.63% 61,360,800
2007-07-11 2007-07-09 3.195 19,213,048 -6,948 3.63% 61,383,001
2007-07-05 2007-07-03 3.252 19,219,996 -1,390 3.63% 62,511,599
2007-06-28 2007-06-26 3.224 19,221,386 +6,949 3.63% 61,962,880
2007-06-26 2007-06-22 3.224 19,214,437 3.63% 61,940,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top