History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 324,000 | +0 | 0.02% | 226,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 324,000 | +0 | 0.02% | 226,800 |
| 2025-10-10 | 2025-10-08 | 0.690 | 324,000 | +0 | 0.02% | 223,560 |
| 2025-10-09 | 2025-10-06 | 0.690 | 324,000 | +0 | 0.02% | 223,560 |
| 2025-10-08 | 2025-10-03 | 0.690 | 324,000 | +0 | 0.02% | 223,560 |
| 2025-10-06 | 2025-10-02 | 0.670 | 324,000 | +0 | 0.02% | 217,080 |
| 2025-10-03 | 2025-09-30 | 0.670 | 324,000 | +0 | 0.02% | 217,080 |
| 2025-10-02 | 2025-09-29 | 0.670 | 324,000 | +0 | 0.02% | 217,080 |
| 2025-09-30 | 2025-09-26 | 0.670 | 324,000 | +0 | 0.02% | 217,080 |
| 2025-09-29 | 2025-09-25 | 0.670 | 324,000 | +0 | 0.02% | 217,080 |
| 2025-09-26 | 2025-09-24 | 0.670 | 324,000 | +0 | 0.02% | 217,080 |
| 2025-09-25 | 2025-09-23 | 0.670 | 324,000 | +0 | 0.02% | 217,080 |
| 2025-09-24 | 2025-09-22 | 0.670 | 324,000 | +0 | 0.02% | 217,080 |
| 2025-09-23 | 2025-09-19 | 0.690 | 324,000 | +0 | 0.02% | 223,560 |
| 2025-09-22 | 2025-09-18 | 0.690 | 324,000 | +0 | 0.02% | 223,560 |
| 2025-09-19 | 2025-09-17 | 0.724 | 324,000 | +0 | 0.02% | 234,622 |
| 2025-09-18 | 2025-09-16 | 0.724 | 324,000 | +10,802 | 0.02% | 234,622 |
| 2025-09-17 | 2025-09-15 | 0.766 | 313,198 | +0 | 0.02% | 239,760 |
| 2025-09-16 | 2025-09-12 | 0.766 | 313,198 | +0 | 0.02% | 239,760 |
| 2025-09-15 | 2025-09-11 | 0.766 | 313,198 | +0 | 0.02% | 239,760 |
| 2025-09-12 | 2025-09-10 | 0.766 | 313,198 | +0 | 0.02% | 239,760 |
| 2025-09-11 | 2025-09-09 | 0.766 | 313,198 | +0 | 0.02% | 239,760 |
| 2025-09-10 | 2025-09-08 | 0.766 | 313,198 | +0 | 0.02% | 239,760 |
| 2025-09-09 | 2025-09-05 | 0.724 | 313,198 | +0 | 0.02% | 226,800 |
| 2025-09-08 | 2025-09-04 | 0.724 | 313,198 | +0 | 0.02% | 226,800 |
| 2025-09-05 | 2025-09-03 | 0.724 | 313,198 | +0 | 0.02% | 226,800 |
| 2025-09-04 | 2025-09-02 | 0.755 | 313,198 | +0 | 0.02% | 236,520 |
| 2025-09-03 | 2025-09-01 | 0.755 | 313,198 | +0 | 0.02% | 236,520 |
| 2025-09-02 | 2025-08-29 | 0.755 | 313,198 | +0 | 0.02% | 236,520 |
| 2025-09-01 | 2025-08-28 | 0.766 | 313,198 | +0 | 0.02% | 239,760 |
| 2025-08-29 | 2025-08-27 | 0.745 | 313,198 | +0 | 0.02% | 233,280 |
| 2025-08-28 | 2025-08-26 | 0.755 | 313,198 | +0 | 0.02% | 236,520 |
| 2025-08-27 | 2025-08-25 | 0.807 | 313,198 | +0 | 0.02% | 252,720 |
| 2025-08-26 | 2025-08-22 | 0.807 | 313,198 | +0 | 0.02% | 252,720 |
| 2025-08-25 | 2025-08-21 | 0.807 | 313,198 | +0 | 0.02% | 252,720 |
| 2025-08-22 | 2025-08-20 | 0.807 | 313,198 | +0 | 0.02% | 252,720 |
| 2025-08-21 | 2025-08-19 | 0.786 | 313,198 | +0 | 0.02% | 246,240 |
| 2025-08-20 | 2025-08-18 | 0.786 | 313,198 | +0 | 0.02% | 246,240 |
| 2025-08-19 | 2025-08-15 | 0.745 | 313,198 | +0 | 0.02% | 233,280 |
| 2025-08-18 | 2025-08-14 | 0.755 | 313,198 | +0 | 0.02% | 236,520 |
| 2025-08-15 | 2025-08-13 | 0.755 | 313,198 | +0 | 0.02% | 236,520 |
| 2025-08-14 | 2025-08-12 | 0.672 | 313,198 | +0 | 0.02% | 210,600 |
| 2025-08-13 | 2025-08-11 | 0.672 | 313,198 | +0 | 0.02% | 210,600 |
| 2025-08-12 | 2025-08-08 | 0.652 | 313,198 | +0 | 0.02% | 204,120 |
| 2025-08-11 | 2025-08-07 | 0.641 | 313,198 | +0 | 0.02% | 200,880 |
| 2025-08-08 | 2025-08-06 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-08-07 | 2025-08-05 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-08-06 | 2025-08-04 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-08-05 | 2025-08-01 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-08-04 | 2025-07-31 | 0.672 | 313,198 | +0 | 0.02% | 210,600 |
| 2025-08-01 | 2025-07-30 | 0.672 | 313,198 | +0 | 0.02% | 210,600 |
| 2025-07-31 | 2025-07-29 | 0.662 | 313,198 | +0 | 0.02% | 207,360 |
| 2025-07-30 | 2025-07-28 | 0.662 | 313,198 | +0 | 0.02% | 207,360 |
| 2025-07-29 | 2025-07-25 | 0.693 | 313,198 | +0 | 0.02% | 217,080 |
| 2025-07-28 | 2025-07-24 | 0.693 | 313,198 | +0 | 0.02% | 217,080 |
| 2025-07-25 | 2025-07-23 | 0.652 | 313,198 | +0 | 0.02% | 204,120 |
| 2025-07-24 | 2025-07-22 | 0.641 | 313,198 | +0 | 0.02% | 200,880 |
| 2025-07-23 | 2025-07-21 | 0.641 | 313,198 | +0 | 0.02% | 200,880 |
| 2025-07-22 | 2025-07-18 | 0.652 | 313,198 | +0 | 0.02% | 204,120 |
| 2025-07-21 | 2025-07-17 | 0.652 | 313,198 | +0 | 0.02% | 204,120 |
| 2025-07-18 | 2025-07-16 | 0.641 | 313,198 | +0 | 0.02% | 200,880 |
| 2025-07-17 | 2025-07-15 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-07-16 | 2025-07-14 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-07-15 | 2025-07-11 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-07-14 | 2025-07-10 | 0.641 | 313,198 | +0 | 0.02% | 200,880 |
| 2025-07-11 | 2025-07-09 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-07-10 | 2025-07-08 | 0.641 | 313,198 | +0 | 0.02% | 200,880 |
| 2025-07-09 | 2025-07-07 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-07-08 | 2025-07-04 | 0.641 | 313,198 | +0 | 0.02% | 200,880 |
| 2025-07-07 | 2025-07-03 | 0.641 | 313,198 | +0 | 0.02% | 200,880 |
| 2025-07-04 | 2025-07-02 | 0.600 | 313,198 | +0 | 0.02% | 187,920 |
| 2025-07-03 | 2025-06-30 | 0.600 | 313,198 | +0 | 0.02% | 187,920 |
| 2025-07-02 | 2025-06-27 | 0.652 | 313,198 | +0 | 0.02% | 204,120 |
| 2025-06-30 | 2025-06-26 | 0.652 | 313,198 | +0 | 0.02% | 204,120 |
| 2025-06-27 | 2025-06-25 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-06-26 | 2025-06-24 | 0.600 | 313,198 | +0 | 0.02% | 187,920 |
| 2025-06-25 | 2025-06-23 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-24 | 2025-06-20 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-23 | 2025-06-19 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-20 | 2025-06-18 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-19 | 2025-06-17 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-18 | 2025-06-16 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-17 | 2025-06-13 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-06-16 | 2025-06-12 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-06-13 | 2025-06-11 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-06-12 | 2025-06-10 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-11 | 2025-06-09 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-10 | 2025-06-06 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-09 | 2025-06-05 | 0.631 | 313,198 | +0 | 0.02% | 197,640 |
| 2025-06-06 | 2025-06-04 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-05 | 2025-06-03 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-04 | 2025-06-02 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-03 | 2025-05-30 | 0.621 | 313,198 | +0 | 0.02% | 194,400 |
| 2025-06-02 | 2025-05-29 | 0.701 | 313,198 | +0 | 0.02% | 219,634 |
| 2025-05-30 | 2025-05-28 | 0.701 | 313,198 | +22,122 | 0.02% | 219,634 |
| 2025-05-29 | 2025-05-27 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-28 | 2025-05-26 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-27 | 2025-05-23 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-26 | 2025-05-22 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-23 | 2025-05-21 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-05-22 | 2025-05-20 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-21 | 2025-05-19 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-20 | 2025-05-16 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-19 | 2025-05-15 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-16 | 2025-05-14 | 0.679 | 291,076 | +0 | 0.02% | 197,640 |
| 2025-05-15 | 2025-05-13 | 0.646 | 291,076 | +0 | 0.02% | 187,920 |
| 2025-05-14 | 2025-05-12 | 0.746 | 291,076 | +0 | 0.02% | 217,080 |
| 2025-05-13 | 2025-05-09 | 0.779 | 291,076 | +0 | 0.02% | 226,800 |
| 2025-05-12 | 2025-05-08 | 0.779 | 291,076 | +0 | 0.02% | 226,800 |
| 2025-05-09 | 2025-05-07 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-08 | 2025-05-06 | 0.712 | 291,076 | +0 | 0.02% | 207,360 |
| 2025-05-07 | 2025-05-02 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-05-06 | 2025-04-30 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-05-02 | 2025-04-29 | 0.679 | 291,076 | +0 | 0.02% | 197,640 |
| 2025-04-30 | 2025-04-28 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-04-29 | 2025-04-25 | 0.701 | 291,076 | +0 | 0.02% | 204,120 |
| 2025-04-28 | 2025-04-24 | 0.701 | 291,076 | +0 | 0.02% | 204,120 |
| 2025-04-25 | 2025-04-23 | 0.701 | 291,076 | +0 | 0.02% | 204,120 |
| 2025-04-24 | 2025-04-22 | 0.724 | 291,076 | +0 | 0.02% | 210,600 |
| 2025-04-23 | 2025-04-17 | 0.724 | 291,076 | +0 | 0.02% | 210,600 |
| 2025-04-22 | 2025-04-16 | 0.724 | 291,076 | +0 | 0.02% | 210,600 |
| 2025-04-17 | 2025-04-15 | 0.735 | 291,076 | +0 | 0.02% | 213,840 |
| 2025-04-16 | 2025-04-14 | 0.735 | 291,076 | +0 | 0.02% | 213,840 |
| 2025-04-15 | 2025-04-11 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-04-14 | 2025-04-10 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-04-11 | 2025-04-09 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-04-10 | 2025-04-08 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-04-09 | 2025-04-07 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-04-08 | 2025-04-03 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-04-07 | 2025-04-02 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-04-03 | 2025-04-01 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-04-02 | 2025-03-31 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-04-01 | 2025-03-28 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-03-31 | 2025-03-27 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 291,076 | +0 | 0.02% | 197,640 |
| 2025-03-27 | 2025-03-25 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-03-26 | 2025-03-24 | 0.701 | 291,076 | +0 | 0.02% | 204,120 |
| 2025-03-25 | 2025-03-21 | 0.701 | 291,076 | +0 | 0.02% | 204,120 |
| 2025-03-24 | 2025-03-20 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-03-21 | 2025-03-19 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-03-20 | 2025-03-18 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-03-19 | 2025-03-17 | 0.679 | 291,076 | +0 | 0.02% | 197,640 |
| 2025-03-18 | 2025-03-14 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-03-17 | 2025-03-13 | 0.679 | 291,076 | +0 | 0.02% | 197,640 |
| 2025-03-14 | 2025-03-12 | 0.690 | 291,076 | +0 | 0.02% | 200,880 |
| 2025-03-13 | 2025-03-11 | 0.679 | 291,076 | +0 | 0.02% | 197,640 |
| 2025-03-12 | 2025-03-10 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-03-11 | 2025-03-07 | 0.668 | 291,076 | +0 | 0.02% | 194,400 |
| 2025-03-10 | 2025-03-06 | 0.634 | 291,076 | +0 | 0.02% | 184,680 |
| 2025-03-07 | 2025-03-05 | 0.657 | 291,076 | +0 | 0.02% | 191,160 |
| 2025-03-06 | 2025-03-04 | 0.657 | 291,076 | +0 | 0.02% | 191,160 |
| 2025-03-05 | 2025-03-03 | 0.646 | 291,076 | +0 | 0.02% | 187,920 |
| 2025-03-04 | 2025-02-28 | 0.623 | 291,076 | +0 | 0.02% | 181,440 |
| 2025-03-03 | 2025-02-27 | 0.623 | 291,076 | +0 | 0.02% | 181,440 |
| 2025-02-28 | 2025-02-26 | 0.623 | 291,076 | +0 | 0.02% | 181,440 |
| 2025-02-27 | 2025-02-25 | 0.623 | 291,076 | +0 | 0.02% | 181,440 |
| 2025-02-26 | 2025-02-24 | 0.623 | 291,076 | +0 | 0.02% | 181,440 |
| 2025-02-25 | 2025-02-21 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2025-02-24 | 2025-02-20 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2025-02-21 | 2025-02-19 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-20 | 2025-02-18 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2025-02-19 | 2025-02-17 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2025-02-18 | 2025-02-14 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2025-02-17 | 2025-02-13 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2025-02-14 | 2025-02-12 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-13 | 2025-02-11 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-12 | 2025-02-10 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-11 | 2025-02-07 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-10 | 2025-02-06 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-07 | 2025-02-05 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-06 | 2025-02-04 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-05 | 2025-02-03 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-04 | 2025-01-28 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-02-03 | 2025-01-24 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2025-01-27 | 2025-01-23 | 0.534 | 291,076 | +0 | 0.02% | 155,520 |
| 2025-01-24 | 2025-01-22 | 0.534 | 291,076 | +0 | 0.02% | 155,520 |
| 2025-01-23 | 2025-01-21 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2025-01-22 | 2025-01-20 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2025-01-21 | 2025-01-17 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2025-01-20 | 2025-01-16 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2025-01-17 | 2025-01-15 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2025-01-16 | 2025-01-14 | 0.534 | 291,076 | +0 | 0.02% | 155,520 |
| 2025-01-15 | 2025-01-13 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2025-01-08 | 2025-01-06 | 0.612 | 291,076 | +0 | 0.02% | 178,200 |
| 2025-01-07 | 2025-01-03 | 0.612 | 291,076 | +0 | 0.02% | 178,200 |
| 2025-01-06 | 2025-01-02 | 0.612 | 291,076 | +0 | 0.02% | 178,200 |
| 2025-01-03 | 2024-12-31 | 0.612 | 291,076 | +0 | 0.02% | 178,200 |
| 2025-01-02 | 2024-12-27 | 0.590 | 291,076 | +0 | 0.02% | 171,720 |
| 2024-12-30 | 2024-12-24 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2024-12-27 | 2024-12-20 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2024-12-23 | 2024-12-19 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2024-12-20 | 2024-12-18 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2024-12-19 | 2024-12-17 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-18 | 2024-12-16 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-17 | 2024-12-13 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-16 | 2024-12-12 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-13 | 2024-12-11 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-12 | 2024-12-10 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-11 | 2024-12-09 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-10 | 2024-12-06 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-09 | 2024-12-05 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-06 | 2024-12-04 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-05 | 2024-12-03 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-04 | 2024-12-02 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-03 | 2024-11-29 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-12-02 | 2024-11-28 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-11-29 | 2024-11-27 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-11-28 | 2024-11-26 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-11-27 | 2024-11-25 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-11-26 | 2024-11-22 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-11-25 | 2024-11-21 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-11-22 | 2024-11-20 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-21 | 2024-11-19 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-20 | 2024-11-18 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-19 | 2024-11-15 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-18 | 2024-11-14 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-15 | 2024-11-13 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-14 | 2024-11-12 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-13 | 2024-11-11 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-12 | 2024-11-08 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-11 | 2024-11-07 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-08 | 2024-11-06 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-07 | 2024-11-05 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-06 | 2024-11-04 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-11-05 | 2024-11-01 | 0.534 | 291,076 | +0 | 0.02% | 155,520 |
| 2024-11-04 | 2024-10-31 | 0.551 | 291,076 | +0 | 0.02% | 160,380 |
| 2024-11-01 | 2024-10-30 | 0.551 | 291,076 | +0 | 0.02% | 160,380 |
| 2024-10-31 | 2024-10-29 | 0.551 | 291,076 | +0 | 0.02% | 160,380 |
| 2024-10-30 | 2024-10-28 | 0.551 | 291,076 | +0 | 0.02% | 160,380 |
| 2024-10-29 | 2024-10-25 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2024-10-08 | 2024-10-04 | 0.568 | 291,076 | +0 | 0.02% | 165,240 |
| 2024-10-07 | 2024-10-03 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2024-10-04 | 2024-10-02 | 0.579 | 291,076 | +0 | 0.02% | 168,480 |
| 2024-10-03 | 2024-09-30 | 0.534 | 291,076 | +0 | 0.02% | 155,520 |
| 2024-10-02 | 2024-09-27 | 0.557 | 291,076 | +0 | 0.02% | 162,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-09-27 | 2024-09-25 | 0.545 | 291,076 | +0 | 0.02% | 158,760 |
| 2024-09-26 | 2024-09-24 | 0.523 | 291,076 | +0 | 0.02% | 152,280 |
| 2024-09-25 | 2024-09-23 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2024-09-24 | 2024-09-20 | 0.523 | 291,076 | +0 | 0.02% | 152,280 |
| 2024-09-23 | 2024-09-19 | 0.529 | 291,076 | +0 | 0.02% | 153,900 |
| 2024-09-20 | 2024-09-17 | 0.540 | 291,076 | +0 | 0.02% | 157,140 |
| 2024-09-19 | 2024-09-16 | 0.540 | 291,076 | +0 | 0.02% | 157,140 |
| 2024-09-17 | 2024-09-13 | 0.540 | 291,076 | +0 | 0.02% | 157,140 |
| 2024-09-16 | 2024-09-12 | 0.540 | 291,076 | +0 | 0.02% | 157,140 |
| 2024-09-13 | 2024-09-11 | 0.565 | 291,076 | +0 | 0.02% | 164,318 |
| 2024-09-12 | 2024-09-10 | 0.565 | 291,076 | +12,715 | 0.02% | 164,318 |
| 2024-09-11 | 2024-09-09 | 0.559 | 278,361 | +0 | 0.02% | 155,520 |
| 2024-09-10 | 2024-09-05 | 0.559 | 278,361 | +0 | 0.02% | 155,520 |
| 2024-09-09 | 2024-09-04 | 0.559 | 278,361 | +0 | 0.02% | 155,520 |
| 2024-09-05 | 2024-09-03 | 0.559 | 278,361 | +0 | 0.02% | 155,520 |
| 2024-09-04 | 2024-09-02 | 0.559 | 278,361 | +0 | 0.02% | 155,520 |
| 2024-09-03 | 2024-08-30 | 0.559 | 278,361 | +0 | 0.02% | 155,520 |
| 2024-09-02 | 2024-08-29 | 0.559 | 278,361 | +0 | 0.02% | 155,520 |
| 2024-08-30 | 2024-08-28 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-08-29 | 2024-08-27 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-08-28 | 2024-08-26 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-08-27 | 2024-08-23 | 0.570 | 278,361 | +0 | 0.02% | 158,760 |
| 2024-08-26 | 2024-08-22 | 0.570 | 278,361 | +0 | 0.02% | 158,760 |
| 2024-08-23 | 2024-08-21 | 0.640 | 278,361 | +0 | 0.02% | 178,200 |
| 2024-08-22 | 2024-08-20 | 0.640 | 278,361 | +0 | 0.02% | 178,200 |
| 2024-08-21 | 2024-08-19 | 0.640 | 278,361 | +0 | 0.02% | 178,200 |
| 2024-08-20 | 2024-08-16 | 0.629 | 278,361 | +0 | 0.02% | 174,960 |
| 2024-08-19 | 2024-08-15 | 0.617 | 278,361 | +0 | 0.02% | 171,720 |
| 2024-08-16 | 2024-08-14 | 0.617 | 278,361 | +0 | 0.02% | 171,720 |
| 2024-08-15 | 2024-08-13 | 0.640 | 278,361 | +0 | 0.02% | 178,200 |
| 2024-08-14 | 2024-08-12 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-13 | 2024-08-09 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-12 | 2024-08-08 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-09 | 2024-08-07 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-08 | 2024-08-06 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-07 | 2024-08-05 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-06 | 2024-08-02 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-05 | 2024-08-01 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-02 | 2024-07-31 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-08-01 | 2024-07-30 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-31 | 2024-07-29 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-30 | 2024-07-26 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-29 | 2024-07-25 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-26 | 2024-07-24 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-25 | 2024-07-23 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-24 | 2024-07-22 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-23 | 2024-07-19 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-22 | 2024-07-18 | 0.698 | 278,361 | +0 | 0.02% | 194,400 |
| 2024-07-19 | 2024-07-17 | 0.710 | 278,361 | +0 | 0.02% | 197,640 |
| 2024-07-18 | 2024-07-16 | 0.710 | 278,361 | +0 | 0.02% | 197,640 |
| 2024-07-17 | 2024-07-15 | 0.710 | 278,361 | +0 | 0.02% | 197,640 |
| 2024-07-16 | 2024-07-12 | 0.710 | 278,361 | +0 | 0.02% | 197,640 |
| 2024-07-15 | 2024-07-11 | 0.710 | 278,361 | +0 | 0.02% | 197,640 |
| 2024-07-12 | 2024-07-10 | 0.675 | 278,361 | +0 | 0.02% | 187,920 |
| 2024-07-11 | 2024-07-09 | 0.617 | 278,361 | +0 | 0.02% | 171,720 |
| 2024-07-10 | 2024-07-08 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-07-09 | 2024-07-05 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-07-08 | 2024-07-04 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-07-05 | 2024-07-03 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-07-04 | 2024-07-02 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-07-03 | 2024-06-28 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-07-02 | 2024-06-27 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-27 | 2024-06-25 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-26 | 2024-06-24 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-25 | 2024-06-21 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-24 | 2024-06-20 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-06-21 | 2024-06-19 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-06-20 | 2024-06-18 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-06-19 | 2024-06-17 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-06-18 | 2024-06-14 | 0.594 | 278,361 | +0 | 0.02% | 165,240 |
| 2024-06-17 | 2024-06-13 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-14 | 2024-06-12 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-13 | 2024-06-11 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-12 | 2024-06-07 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-11 | 2024-06-06 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-07 | 2024-06-05 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-06 | 2024-06-04 | 0.582 | 278,361 | +0 | 0.02% | 162,000 |
| 2024-06-05 | 2024-06-03 | 0.615 | 278,361 | +0 | 0.02% | 171,249 |
| 2024-06-04 | 2024-05-31 | 0.615 | 278,361 | +9,768 | 0.02% | 171,249 |
| 2024-06-03 | 2024-05-30 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-05-31 | 2024-05-29 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-05-30 | 2024-05-28 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-05-29 | 2024-05-27 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-05-28 | 2024-05-24 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-05-27 | 2024-05-23 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-05-24 | 2024-05-22 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-05-23 | 2024-05-21 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-05-22 | 2024-05-20 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-05-21 | 2024-05-17 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-20 | 2024-05-16 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-17 | 2024-05-14 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-16 | 2024-05-13 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-14 | 2024-05-10 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-13 | 2024-05-09 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-10 | 2024-05-08 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-09 | 2024-05-07 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-08 | 2024-05-06 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-07 | 2024-05-03 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-06 | 2024-05-02 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-03 | 2024-04-30 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-05-02 | 2024-04-29 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-30 | 2024-04-26 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-29 | 2024-04-25 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-26 | 2024-04-24 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-25 | 2024-04-23 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-24 | 2024-04-22 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-23 | 2024-04-19 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-22 | 2024-04-18 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-19 | 2024-04-17 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-18 | 2024-04-16 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-17 | 2024-04-15 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-16 | 2024-04-12 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-15 | 2024-04-11 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-12 | 2024-04-10 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-11 | 2024-04-09 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-10 | 2024-04-08 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-09 | 2024-04-05 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-08 | 2024-04-03 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-05 | 2024-04-02 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-03 | 2024-03-28 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-04-02 | 2024-03-27 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-03-28 | 2024-03-26 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-03-27 | 2024-03-25 | 0.651 | 268,593 | +0 | 0.02% | 174,960 |
| 2024-03-26 | 2024-03-22 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-03-25 | 2024-03-21 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-03-22 | 2024-03-20 | 0.639 | 268,593 | +0 | 0.02% | 171,720 |
| 2024-03-21 | 2024-03-19 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-20 | 2024-03-18 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-19 | 2024-03-15 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-18 | 2024-03-14 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-15 | 2024-03-13 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-14 | 2024-03-12 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-13 | 2024-03-11 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-12 | 2024-03-08 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-11 | 2024-03-07 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-08 | 2024-03-06 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-07 | 2024-03-05 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-06 | 2024-03-04 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-05 | 2024-03-01 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-04 | 2024-02-29 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-03-01 | 2024-02-28 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-02-29 | 2024-02-27 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-02-28 | 2024-02-26 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-02-27 | 2024-02-23 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-02-26 | 2024-02-22 | 0.700 | 268,593 | +0 | 0.02% | 187,920 |
| 2024-02-23 | 2024-02-21 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-02-22 | 2024-02-20 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-02-21 | 2024-02-19 | 0.724 | 268,593 | +0 | 0.02% | 194,400 |
| 2024-02-20 | 2024-02-16 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-02-19 | 2024-02-15 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-02-16 | 2024-02-14 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-02-15 | 2024-02-09 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-02-14 | 2024-02-07 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-02-08 | 2024-02-06 | 0.712 | 268,593 | +0 | 0.02% | 191,160 |
| 2024-02-07 | 2024-02-05 | 0.712 | 268,593 | +0 | 0.02% | 191,160 |
| 2024-02-06 | 2024-02-02 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-02-05 | 2024-02-01 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-02-02 | 2024-01-31 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-02-01 | 2024-01-30 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-31 | 2024-01-29 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-30 | 2024-01-26 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-29 | 2024-01-25 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-26 | 2024-01-24 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-25 | 2024-01-23 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-24 | 2024-01-22 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-23 | 2024-01-19 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-22 | 2024-01-18 | 0.603 | 268,593 | +0 | 0.02% | 162,000 |
| 2024-01-19 | 2024-01-17 | 0.663 | 268,593 | +0 | 0.02% | 178,200 |
| 2024-01-18 | 2024-01-16 | 0.663 | 268,593 | +0 | 0.02% | 178,200 |
| 2024-01-17 | 2024-01-15 | 0.663 | 268,593 | +0 | 0.02% | 178,200 |
| 2024-01-16 | 2024-01-12 | 0.663 | 268,593 | +0 | 0.02% | 178,200 |
| 2024-01-15 | 2024-01-11 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-01-12 | 2024-01-10 | 0.615 | 268,593 | +0 | 0.02% | 165,240 |
| 2024-01-11 | 2024-01-09 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2024-01-10 | 2024-01-08 | 0.537 | 268,593 | +0 | 0.02% | 144,180 |
| 2024-01-09 | 2024-01-05 | 0.591 | 268,593 | +0 | 0.02% | 158,760 |
| 2024-01-08 | 2024-01-04 | 0.591 | 268,593 | +0 | 0.02% | 158,760 |
| 2024-01-05 | 2024-01-03 | 0.591 | 268,593 | +0 | 0.02% | 158,760 |
| 2024-01-04 | 2024-01-02 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2024-01-03 | 2023-12-29 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2024-01-02 | 2023-12-28 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-29 | 2023-12-27 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-28 | 2023-12-22 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-27 | 2023-12-21 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-22 | 2023-12-20 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-21 | 2023-12-19 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-20 | 2023-12-18 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-19 | 2023-12-15 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-18 | 2023-12-14 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-15 | 2023-12-13 | 0.579 | 268,593 | +0 | 0.02% | 155,520 |
| 2023-12-14 | 2023-12-12 | 0.579 | 268,593 | +0 | 0.02% | 155,520 |
| 2023-12-13 | 2023-12-11 | 0.579 | 268,593 | +0 | 0.02% | 155,520 |
| 2023-12-12 | 2023-12-08 | 0.585 | 268,593 | +0 | 0.02% | 157,140 |
| 2023-12-11 | 2023-12-07 | 0.573 | 268,593 | +0 | 0.02% | 153,900 |
| 2023-12-08 | 2023-12-06 | 0.573 | 268,593 | +0 | 0.02% | 153,900 |
| 2023-12-07 | 2023-12-05 | 0.573 | 268,593 | +0 | 0.02% | 153,900 |
| 2023-12-06 | 2023-12-04 | 0.567 | 268,593 | +0 | 0.02% | 152,280 |
| 2023-12-05 | 2023-12-01 | 0.567 | 268,593 | +0 | 0.02% | 152,280 |
| 2023-12-04 | 2023-11-30 | 0.567 | 268,593 | +0 | 0.02% | 152,280 |
| 2023-12-01 | 2023-11-29 | 0.573 | 268,593 | +0 | 0.02% | 153,900 |
| 2023-11-30 | 2023-11-28 | 0.573 | 268,593 | +0 | 0.02% | 153,900 |
| 2023-11-29 | 2023-11-27 | 0.573 | 268,593 | +0 | 0.02% | 153,900 |
| 2023-11-28 | 2023-11-24 | 0.573 | 268,593 | +0 | 0.02% | 153,900 |
| 2023-11-27 | 2023-11-23 | 0.561 | 268,593 | +0 | 0.02% | 150,660 |
| 2023-11-24 | 2023-11-22 | 0.549 | 268,593 | +0 | 0.02% | 147,420 |
| 2023-11-23 | 2023-11-21 | 0.549 | 268,593 | +0 | 0.02% | 147,420 |
| 2023-11-22 | 2023-11-20 | 0.549 | 268,593 | +0 | 0.02% | 147,420 |
| 2023-11-21 | 2023-11-17 | 0.531 | 268,593 | +0 | 0.02% | 142,560 |
| 2023-11-20 | 2023-11-16 | 0.483 | 268,593 | +0 | 0.02% | 129,600 |
| 2023-11-17 | 2023-11-15 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-16 | 2023-11-14 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-15 | 2023-11-13 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-14 | 2023-11-10 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-13 | 2023-11-09 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-10 | 2023-11-08 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-09 | 2023-11-07 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-08 | 2023-11-06 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-07 | 2023-11-03 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-06 | 2023-11-02 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-03 | 2023-11-01 | 0.543 | 268,593 | +0 | 0.02% | 145,800 |
| 2023-11-02 | 2023-10-31 | 0.531 | 268,593 | +0 | 0.02% | 142,560 |
| 2023-11-01 | 2023-10-30 | 0.531 | 268,593 | +0 | 0.02% | 142,560 |
| 2023-10-31 | 2023-10-27 | 0.531 | 268,593 | +0 | 0.02% | 142,560 |
| 2023-10-30 | 2023-10-26 | 0.531 | 268,593 | +0 | 0.02% | 142,560 |
| 2023-10-27 | 2023-10-25 | 0.531 | 268,593 | +0 | 0.02% | 142,560 |
| 2023-10-26 | 2023-10-24 | 0.531 | 268,593 | +0 | 0.02% | 142,560 |
| 2023-10-25 | 2023-10-20 | 0.531 | 268,593 | +0 | 0.02% | 142,560 |
| 2023-10-24 | 2023-10-19 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-20 | 2023-10-18 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-19 | 2023-10-17 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-18 | 2023-10-16 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-17 | 2023-10-13 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-16 | 2023-10-12 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-13 | 2023-10-11 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-12 | 2023-10-10 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-11 | 2023-10-09 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-10 | 2023-10-06 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-09 | 2023-10-05 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-06 | 2023-10-04 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-05 | 2023-10-03 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-04 | 2023-09-29 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-10-03 | 2023-09-28 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-09-29 | 2023-09-27 | 0.513 | 268,593 | +0 | 0.02% | 137,700 |
| 2023-09-28 | 2023-09-26 | 0.495 | 268,593 | +0 | 0.02% | 132,840 |
| 2023-09-27 | 2023-09-25 | 0.495 | 268,593 | +0 | 0.02% | 132,840 |
| 2023-09-26 | 2023-09-22 | 0.495 | 268,593 | +0 | 0.02% | 132,840 |
| 2023-09-25 | 2023-09-21 | 0.495 | 268,593 | +0 | 0.02% | 132,840 |
| 2023-09-22 | 2023-09-20 | 0.495 | 268,593 | +0 | 0.02% | 132,840 |
| 2023-09-21 | 2023-09-19 | 0.495 | 268,593 | +0 | 0.02% | 132,840 |
| 2023-09-20 | 2023-09-18 | 0.495 | 268,593 | +0 | 0.02% | 132,840 |
| 2023-09-19 | 2023-09-15 | 0.495 | 268,593 | +0 | 0.02% | 132,840 |
| 2023-09-18 | 2023-09-14 | 0.483 | 268,593 | +0 | 0.02% | 129,600 |
| 2023-09-15 | 2023-09-13 | 0.517 | 268,593 | +0 | 0.02% | 138,898 |
| 2023-09-14 | 2023-09-12 | 0.505 | 268,593 | +11,714 | 0.02% | 135,510 |
| 2023-09-13 | 2023-09-11 | 0.517 | 256,879 | +0 | 0.02% | 132,840 |
| 2023-09-12 | 2023-09-07 | 0.549 | 256,879 | +0 | 0.02% | 140,940 |
| 2023-09-11 | 2023-09-06 | 0.568 | 256,879 | +0 | 0.02% | 145,800 |
| 2023-09-07 | 2023-09-05 | 0.568 | 256,879 | +0 | 0.02% | 145,800 |
| 2023-09-06 | 2023-09-04 | 0.568 | 256,879 | +0 | 0.02% | 145,800 |
| 2023-09-05 | 2023-08-31 | 0.568 | 256,879 | +0 | 0.02% | 145,800 |
| 2023-09-04 | 2023-08-30 | 0.505 | 256,879 | +0 | 0.02% | 129,600 |
| 2023-08-31 | 2023-08-29 | 0.505 | 256,879 | +0 | 0.02% | 129,600 |
| 2023-08-30 | 2023-08-28 | 0.505 | 256,879 | +0 | 0.02% | 129,600 |
| 2023-08-29 | 2023-08-25 | 0.505 | 256,879 | +0 | 0.02% | 129,600 |
| 2023-08-28 | 2023-08-24 | 0.505 | 256,879 | +0 | 0.02% | 129,600 |
| 2023-08-25 | 2023-08-23 | 0.505 | 256,879 | +0 | 0.02% | 129,600 |
| 2023-08-24 | 2023-08-22 | 0.416 | 256,879 | +0 | 0.02% | 106,920 |
| 2023-08-23 | 2023-08-21 | 0.416 | 256,879 | +0 | 0.02% | 106,920 |
| 2023-08-22 | 2023-08-18 | 0.416 | 256,879 | +0 | 0.02% | 106,920 |
| 2023-08-21 | 2023-08-17 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-08-18 | 2023-08-16 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-08-17 | 2023-08-15 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-08-16 | 2023-08-14 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-08-15 | 2023-08-11 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-08-14 | 2023-08-10 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-08-11 | 2023-08-09 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-08-10 | 2023-08-08 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-08-09 | 2023-08-07 | 0.429 | 256,879 | +0 | 0.02% | 110,160 |
| 2023-08-08 | 2023-08-04 | 0.441 | 256,879 | +0 | 0.02% | 113,400 |
| 2023-08-07 | 2023-08-03 | 0.441 | 256,879 | +0 | 0.02% | 113,400 |
| 2023-08-04 | 2023-08-02 | 0.441 | 256,879 | +0 | 0.02% | 113,400 |
| 2023-08-03 | 2023-08-01 | 0.441 | 256,879 | +0 | 0.02% | 113,400 |
| 2023-08-02 | 2023-07-31 | 0.441 | 256,879 | +0 | 0.02% | 113,400 |
| 2023-08-01 | 2023-07-28 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-07-31 | 2023-07-27 | 0.473 | 256,879 | +0 | 0.02% | 121,500 |
| 2023-07-28 | 2023-07-26 | 0.467 | 256,879 | +0 | 0.02% | 119,880 |
| 2023-07-27 | 2023-07-25 | 0.467 | 256,879 | +0 | 0.02% | 119,880 |
| 2023-07-26 | 2023-07-24 | 0.410 | 256,879 | +0 | 0.02% | 105,300 |
| 2023-07-25 | 2023-07-21 | 0.410 | 256,879 | +0 | 0.02% | 105,300 |
| 2023-07-24 | 2023-07-20 | 0.454 | 256,879 | +0 | 0.02% | 116,640 |
| 2023-07-21 | 2023-07-19 | 0.435 | 256,879 | +0 | 0.02% | 111,780 |
| 2023-07-20 | 2023-07-18 | 0.435 | 256,879 | +0 | 0.02% | 111,780 |
| 2023-07-19 | 2023-07-14 | 0.486 | 256,879 | +0 | 0.02% | 124,740 |
| 2023-07-18 | 2023-07-13 | 0.486 | 256,879 | +0 | 0.02% | 124,740 |
| 2023-07-14 | 2023-07-12 | 0.486 | 256,879 | +0 | 0.02% | 124,740 |
| 2023-07-13 | 2023-07-11 | 0.479 | 256,879 | +0 | 0.02% | 123,120 |
| 2023-07-12 | 2023-07-10 | 0.473 | 256,879 | -6,343 | 0.02% | 121,500 |
| 2022-05-26 | 2022-05-24 | 0.773 | 263,222 | +5,378 | 0.02% | 203,355 |
| 2021-09-15 | 2021-09-13 | 1.045 | 257,844 | +6,892 | 0.02% | 269,483 |
| 2021-05-21 | 2021-05-18 | 1.122 | 250,952 | +11,212 | 0.02% | 281,496 |
| 2021-02-24 | 2021-02-22 | 1.025 | 239,740 | -14,442 | 0.02% | 245,680 |
| 2021-01-08 | 2021-01-06 | 1.066 | 254,182 | -23,108 | 0.02% | 271,040 |
| 2020-09-16 | 2020-09-14 | 1.074 | 277,290 | +5,464 | 0.03% | 297,707 |
| 2020-05-21 | 2020-05-19 | 1.054 | 271,826 | +5,989 | 0.03% | 286,635 |
| 2019-09-18 | 2019-09-16 | 1.173 | 265,837 | +10,518 | 0.03% | 311,859 |
| 2019-05-23 | 2019-05-21 | 1.206 | 255,319 | +6,871 | 0.03% | 307,804 |
| 2019-04-15 | 2019-04-11 | 1.190 | 248,448 | -5,176 | 0.03% | 295,680 |
| 2019-03-21 | 2019-03-19 | 1.236 | 253,624 | -7,764 | 0.03% | 313,600 |
| 2018-09-10 | 2018-09-06 | 1.211 | 261,388 | +7,810 | 0.03% | 316,496 |
| 2018-05-25 | 2018-05-23 | 1.331 | 253,578 | +10,713 | 0.03% | 337,456 |
| 2018-05-09 | 2018-05-07 | 1.281 | 242,865 | +12,023 | 0.03% | 311,079 |
| 2018-02-22 | 2018-02-20 | 1.314 | 230,842 | +14,427 | 0.03% | 303,359 |
| 2018-02-21 | 2018-02-15 | 1.298 | 216,415 | +2,405 | 0.02% | 280,800 |
| 2018-02-13 | 2018-02-09 | 1.314 | 214,010 | +31,260 | 0.02% | 281,240 |
| 2017-09-25 | 2017-09-21 | 1.422 | 182,750 | +5,332 | 0.02% | 259,903 |
| 2017-06-14 | 2017-06-12 | 1.337 | 177,418 | -4,669 | 0.02% | 237,120 |
| 2017-05-25 | 2017-05-23 | 1.697 | 182,087 | +12,988 | 0.02% | 309,087 |
| 2016-10-31 | 2016-10-27 | 2.011 | 169,099 | -4,335 | 0.02% | 340,081 |
| 2016-09-26 | 2016-09-22 | 1.958 | 173,434 | +8,336 | 0.02% | 339,519 |
| 2016-08-05 | 2016-08-03 | 1.454 | 165,098 | -39,211 | 0.02% | 240,000 |
| 2016-05-26 | 2016-05-24 | 1.347 | 204,309 | +7,321 | 0.03% | 275,180 |
| 2015-09-25 | 2015-09-23 | 0.892 | 196,988 | +6,192 | 0.03% | 175,806 |
| 2015-08-25 | 2015-08-21 | 0.809 | 190,796 | -57,817 | 0.03% | 154,440 |
| 2015-08-20 | 2015-08-18 | 0.882 | 248,613 | -57,817 | 0.03% | 219,300 |
| 2015-06-19 | 2015-06-17 | 1.017 | 306,430 | -25,054 | 0.04% | 311,640 |
| 2015-06-17 | 2015-06-15 | 1.007 | 331,484 | -9,636 | 0.05% | 333,680 |
| 2013-09-23 | 2013-09-18 | 1.004 | 341,120 | +6,132 | 0.05% | 342,456 |
| 2013-09-17 | 2013-09-13 | 0.983 | 334,988 | -3,785 | 0.05% | 329,220 |
| 2013-07-12 | 2013-07-10 | 1.078 | 338,773 | -3,786 | 0.05% | 365,160 |
| 2013-07-04 | 2013-07-02 | 1.057 | 342,559 | -7,570 | 0.05% | 362,001 |
| 2013-05-24 | 2013-05-22 | 1.124 | 350,129 | +7,717 | 0.05% | 393,472 |
| 2013-05-03 | 2013-04-30 | 1.124 | 342,412 | -9,255 | 0.05% | 384,800 |
| 2013-03-14 | 2013-03-12 | 1.167 | 351,667 | -48,123 | 0.05% | 410,400 |
| 2012-12-07 | 2012-12-05 | 1.102 | 399,790 | +18,509 | 0.06% | 440,641 |
| 2012-10-31 | 2012-10-29 | 1.081 | 381,281 | -7,403 | 0.05% | 412,000 |
| 2012-09-17 | 2012-09-13 | 1.105 | 388,684 | +8,652 | 0.06% | 429,562 |
| 2012-05-25 | 2012-05-23 | 1.117 | 380,032 | +19,041 | 0.06% | 424,467 |
| 2012-02-22 | 2012-02-20 | 1.152 | 360,991 | +18,909 | 0.06% | 415,800 |
| 2012-02-10 | 2012-02-08 | 1.105 | 342,082 | +24,066 | 0.05% | 378,100 |
| 2012-02-09 | 2012-02-07 | 1.082 | 318,016 | -8,595 | 0.05% | 344,100 |
| 2011-07-26 | 2011-07-22 | 1.396 | 326,611 | +3,438 | 0.05% | 456,000 |
| 2011-07-22 | 2011-07-20 | 1.373 | 323,173 | -42,975 | 0.05% | 443,680 |
| 2011-05-27 | 2011-05-25 | 1.510 | 366,148 | +10,682 | 0.06% | 552,890 |
| 2011-05-26 | 2011-05-24 | 1.534 | 355,466 | -6,675 | 0.06% | 545,280 |
| 2011-05-13 | 2011-05-11 | 1.534 | 362,141 | -10,013 | 0.06% | 555,520 |
| 2011-03-24 | 2011-03-22 | 1.630 | 372,154 | +6,675 | 0.06% | 606,559 |
| 2011-03-10 | 2011-03-08 | 1.606 | 365,479 | +25,033 | 0.06% | 586,920 |
| 2010-12-28 | 2010-12-22 | 1.510 | 340,446 | -1,669 | 0.05% | 514,080 |
| 2010-12-09 | 2010-12-07 | 1.486 | 342,115 | +1,669 | 0.05% | 508,400 |
| 2010-09-21 | 2010-09-17 | 1.606 | 340,446 | -83,443 | 0.05% | 546,720 |
| 2010-07-06 | 2010-07-02 | 1.941 | 423,889 | -3,338 | 0.07% | 822,960 |
| 2010-06-25 | 2010-06-23 | 2.085 | 427,227 | -1,668 | 0.07% | 890,881 |
| 2010-06-04 | 2010-06-02 | 1.941 | 428,895 | -83,443 | 0.07% | 832,679 |
| 2010-05-28 | 2010-05-26 | 2.047 | 512,338 | +14,380 | 0.08% | 1,048,673 |
| 2010-03-25 | 2010-03-23 | 2.466 | 497,958 | -21,087 | 0.08% | 1,227,999 |
| 2009-12-01 | 2009-11-27 | 1.850 | 519,045 | -8,110 | 0.08% | 960,001 |
| 2009-10-29 | 2009-10-27 | 1.948 | 527,155 | -8,110 | 0.09% | 1,027,001 |
| 2009-10-13 | 2009-10-09 | 1.603 | 535,265 | +6,488 | 0.09% | 858,000 |
| 2009-09-30 | 2009-09-28 | 1.655 | 528,777 | +16,556 | 0.09% | 874,996 |
| 2009-08-10 | 2009-08-06 | 1.833 | 512,221 | -4,714 | 0.09% | 938,879 |
| 2009-08-05 | 2009-08-03 | 1.680 | 516,935 | +15,712 | 0.09% | 868,560 |
| 2009-07-10 | 2009-07-08 | 1.502 | 501,223 | -7,856 | 0.08% | 752,840 |
| 2009-05-15 | 2009-05-13 | 1.235 | 509,079 | -12,570 | 0.09% | 628,560 |
| 2009-04-21 | 2009-04-17 | 1.006 | 521,649 | +7,856 | 0.09% | 524,560 |
| 2009-03-05 | 2009-03-03 | 0.967 | 513,793 | -25,139 | 0.09% | 497,040 |
| 2009-02-26 | 2009-02-24 | 0.967 | 538,932 | -14,141 | 0.09% | 521,360 |
| 2008-12-18 | 2008-12-16 | 1.146 | 553,073 | -9,428 | 0.09% | 633,600 |
| 2008-11-03 | 2008-10-30 | 0.611 | 562,501 | +26,711 | 0.09% | 343,680 |
| 2008-10-20 | 2008-10-16 | 0.598 | 535,790 | +12,570 | 0.09% | 320,540 |
| 2008-10-16 | 2008-10-14 | 0.764 | 523,220 | +20,426 | 0.09% | 399,600 |
| 2008-10-14 | 2008-10-10 | 0.764 | 502,794 | +31,425 | 0.08% | 384,000 |
| 2008-10-03 | 2008-09-30 | 1.032 | 471,369 | +14,141 | 0.08% | 486,454 |
| 2008-10-02 | 2008-09-29 | 1.059 | 457,228 | +28,625 | 0.08% | 484,278 |
| 2008-09-22 | 2008-09-18 | 1.467 | 428,603 | +4,418 | 0.08% | 628,559 |
| 2008-09-19 | 2008-09-17 | 1.467 | 424,185 | +17,675 | 0.08% | 622,080 |
| 2008-09-12 | 2008-09-10 | 1.629 | 406,510 | +73,643 | 0.07% | 662,399 |
| 2008-07-17 | 2008-07-15 | 1.575 | 332,867 | +11,783 | 0.06% | 524,320 |
| 2008-07-16 | 2008-07-14 | 1.657 | 321,084 | +8,837 | 0.06% | 531,919 |
| 2008-06-16 | 2008-06-12 | 1.304 | 312,247 | +45,659 | 0.06% | 407,040 |
| 2008-05-30 | 2008-05-28 | 1.830 | 266,588 | +9,456 | 0.05% | 487,906 |
| 2008-03-28 | 2008-03-26 | 1.858 | 257,132 | +4,262 | 0.05% | 477,840 |
| 2008-03-04 | 2008-02-29 | 2.253 | 252,870 | +7,103 | 0.05% | 569,600 |
| 2008-01-08 | 2008-01-04 | 2.309 | 245,767 | +7,103 | 0.05% | 567,440 |
| 2007-11-01 | 2007-10-30 | 2.421 | 238,664 | +4,262 | 0.04% | 577,920 |
| 2007-10-24 | 2007-10-22 | 2.450 | 234,402 | +15,627 | 0.04% | 574,200 |
| 2007-10-11 | 2007-10-09 | 2.706 | 218,775 | +4,756 | 0.04% | 591,908 |
| 2007-09-17 | 2007-09-13 | 2.619 | 214,019 | -11,118 | 0.04% | 560,561 |
| 2007-08-30 | 2007-08-28 | 2.619 | 225,137 | +4,170 | 0.04% | 589,681 |
| 2007-08-29 | 2007-08-27 | 2.648 | 220,967 | +11,117 | 0.04% | 585,119 |
| 2007-08-21 | 2007-08-17 | 2.677 | 209,850 | +2,780 | 0.04% | 561,721 |
| 2007-08-14 | 2007-08-10 | 2.619 | 207,070 | -48,641 | 0.04% | 542,360 |
| 2007-08-08 | 2007-08-06 | 2.590 | 255,711 | -9,728 | 0.05% | 662,401 |
| 2007-08-07 | 2007-08-03 | 2.878 | 265,439 | +6,949 | 0.05% | 764,000 |
| 2007-08-06 | 2007-08-02 | 2.849 | 258,490 | +4,169 | 0.05% | 736,559 |
| 2007-08-02 | 2007-07-31 | 3.022 | 254,321 | +73,656 | 0.05% | 768,600 |
| 2007-07-26 | 2007-07-24 | 3.080 | 180,665 | +5,559 | 0.03% | 556,399 |
| 2007-07-09 | 2007-07-05 | 3.252 | 175,106 | -5,559 | 0.03% | 569,519 |
| 2007-06-26 | 2007-06-22 | 3.224 | 180,665 | 0.03% | 582,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy