History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 28,000 +0 0.00% 19,600
2025-10-13 2025-10-09 0.700 28,000 +0 0.00% 19,600
2025-10-10 2025-10-08 0.690 28,000 +0 0.00% 19,320
2025-10-09 2025-10-06 0.690 28,000 +0 0.00% 19,320
2025-10-08 2025-10-03 0.690 28,000 +0 0.00% 19,320
2025-10-06 2025-10-02 0.670 28,000 +0 0.00% 18,760
2025-10-03 2025-09-30 0.670 28,000 +0 0.00% 18,760
2025-10-02 2025-09-29 0.670 28,000 +0 0.00% 18,760
2025-09-30 2025-09-26 0.670 28,000 +0 0.00% 18,760
2025-09-29 2025-09-25 0.670 28,000 +0 0.00% 18,760
2025-09-26 2025-09-24 0.670 28,000 +0 0.00% 18,760
2025-09-25 2025-09-23 0.670 28,000 +0 0.00% 18,760
2025-09-24 2025-09-22 0.670 28,000 +0 0.00% 18,760
2025-09-23 2025-09-19 0.690 28,000 +0 0.00% 19,320
2025-09-22 2025-09-18 0.690 28,000 +0 0.00% 19,320
2025-09-19 2025-09-17 0.724 28,000 +0 0.00% 20,276
2025-09-18 2025-09-16 0.724 28,000 +933 0.00% 20,276
2025-09-17 2025-09-15 0.766 27,067 +0 0.00% 20,720
2025-09-16 2025-09-12 0.766 27,067 +0 0.00% 20,720
2025-09-15 2025-09-11 0.766 27,067 +0 0.00% 20,720
2025-09-12 2025-09-10 0.766 27,067 +0 0.00% 20,720
2025-09-11 2025-09-09 0.766 27,067 +0 0.00% 20,720
2025-09-10 2025-09-08 0.766 27,067 +0 0.00% 20,720
2025-09-09 2025-09-05 0.724 27,067 +0 0.00% 19,600
2025-09-08 2025-09-04 0.724 27,067 +0 0.00% 19,600
2025-09-05 2025-09-03 0.724 27,067 +0 0.00% 19,600
2025-09-04 2025-09-02 0.755 27,067 +0 0.00% 20,440
2025-09-03 2025-09-01 0.755 27,067 +0 0.00% 20,440
2025-09-02 2025-08-29 0.755 27,067 +0 0.00% 20,440
2025-09-01 2025-08-28 0.766 27,067 +0 0.00% 20,720
2025-08-29 2025-08-27 0.745 27,067 +0 0.00% 20,160
2025-08-28 2025-08-26 0.755 27,067 +0 0.00% 20,440
2025-08-27 2025-08-25 0.807 27,067 +0 0.00% 21,840
2025-08-26 2025-08-22 0.807 27,067 +0 0.00% 21,840
2025-08-25 2025-08-21 0.807 27,067 +0 0.00% 21,840
2025-08-22 2025-08-20 0.807 27,067 +0 0.00% 21,840
2025-08-21 2025-08-19 0.786 27,067 +0 0.00% 21,280
2025-08-20 2025-08-18 0.786 27,067 +0 0.00% 21,280
2025-08-19 2025-08-15 0.745 27,067 +0 0.00% 20,160
2025-08-18 2025-08-14 0.755 27,067 +0 0.00% 20,440
2025-08-15 2025-08-13 0.755 27,067 +0 0.00% 20,440
2025-08-14 2025-08-12 0.672 27,067 +0 0.00% 18,200
2025-08-13 2025-08-11 0.672 27,067 +0 0.00% 18,200
2025-08-12 2025-08-08 0.652 27,067 +0 0.00% 17,640
2025-08-11 2025-08-07 0.641 27,067 +0 0.00% 17,360
2025-08-08 2025-08-06 0.631 27,067 +0 0.00% 17,080
2025-08-07 2025-08-05 0.621 27,067 +0 0.00% 16,800
2025-08-06 2025-08-04 0.621 27,067 +0 0.00% 16,800
2025-08-05 2025-08-01 0.621 27,067 +0 0.00% 16,800
2025-08-04 2025-07-31 0.672 27,067 +0 0.00% 18,200
2025-08-01 2025-07-30 0.672 27,067 +0 0.00% 18,200
2025-07-31 2025-07-29 0.662 27,067 +0 0.00% 17,920
2025-07-30 2025-07-28 0.662 27,067 +0 0.00% 17,920
2025-07-29 2025-07-25 0.693 27,067 +0 0.00% 18,760
2025-07-28 2025-07-24 0.693 27,067 +0 0.00% 18,760
2025-07-25 2025-07-23 0.652 27,067 +0 0.00% 17,640
2025-07-24 2025-07-22 0.641 27,067 +0 0.00% 17,360
2025-07-23 2025-07-21 0.641 27,067 +0 0.00% 17,360
2025-07-22 2025-07-18 0.652 27,067 +0 0.00% 17,640
2025-07-21 2025-07-17 0.652 27,067 +0 0.00% 17,640
2025-07-18 2025-07-16 0.641 27,067 +0 0.00% 17,360
2025-07-17 2025-07-15 0.631 27,067 +0 0.00% 17,080
2025-07-16 2025-07-14 0.631 27,067 +0 0.00% 17,080
2025-07-15 2025-07-11 0.631 27,067 +0 0.00% 17,080
2025-07-14 2025-07-10 0.641 27,067 +0 0.00% 17,360
2025-07-11 2025-07-09 0.631 27,067 +0 0.00% 17,080
2025-07-10 2025-07-08 0.641 27,067 +0 0.00% 17,360
2025-07-09 2025-07-07 0.631 27,067 +0 0.00% 17,080
2025-07-08 2025-07-04 0.641 27,067 +0 0.00% 17,360
2025-07-07 2025-07-03 0.641 27,067 +0 0.00% 17,360
2025-07-04 2025-07-02 0.600 27,067 +0 0.00% 16,240
2025-07-03 2025-06-30 0.600 27,067 +0 0.00% 16,240
2025-07-02 2025-06-27 0.652 27,067 +0 0.00% 17,640
2025-06-30 2025-06-26 0.652 27,067 +0 0.00% 17,640
2025-06-27 2025-06-25 0.631 27,067 +0 0.00% 17,080
2025-06-26 2025-06-24 0.600 27,067 +0 0.00% 16,240
2025-06-25 2025-06-23 0.621 27,067 +0 0.00% 16,800
2025-06-24 2025-06-20 0.621 27,067 +0 0.00% 16,800
2025-06-23 2025-06-19 0.621 27,067 +0 0.00% 16,800
2025-06-20 2025-06-18 0.621 27,067 +0 0.00% 16,800
2025-06-19 2025-06-17 0.621 27,067 +0 0.00% 16,800
2025-06-18 2025-06-16 0.621 27,067 +0 0.00% 16,800
2025-06-17 2025-06-13 0.631 27,067 +0 0.00% 17,080
2025-06-16 2025-06-12 0.631 27,067 +0 0.00% 17,080
2025-06-13 2025-06-11 0.631 27,067 +0 0.00% 17,080
2025-06-12 2025-06-10 0.621 27,067 +0 0.00% 16,800
2025-06-11 2025-06-09 0.621 27,067 +0 0.00% 16,800
2025-06-10 2025-06-06 0.621 27,067 +0 0.00% 16,800
2025-06-09 2025-06-05 0.631 27,067 +0 0.00% 17,080
2025-06-06 2025-06-04 0.621 27,067 +0 0.00% 16,800
2025-06-05 2025-06-03 0.621 27,067 +0 0.00% 16,800
2025-06-04 2025-06-02 0.621 27,067 +0 0.00% 16,800
2025-06-03 2025-05-30 0.621 27,067 +0 0.00% 16,800
2025-06-02 2025-05-29 0.701 27,067 +0 0.00% 18,981
2025-05-30 2025-05-28 0.701 27,067 +1,912 0.00% 18,981
2025-05-29 2025-05-27 0.712 25,155 +0 0.00% 17,920
2025-05-28 2025-05-26 0.712 25,155 +0 0.00% 17,920
2025-05-27 2025-05-23 0.712 25,155 +0 0.00% 17,920
2025-05-26 2025-05-22 0.712 25,155 +0 0.00% 17,920
2025-05-23 2025-05-21 0.690 25,155 +0 0.00% 17,360
2025-05-22 2025-05-20 0.712 25,155 +0 0.00% 17,920
2025-05-21 2025-05-19 0.712 25,155 +0 0.00% 17,920
2025-05-20 2025-05-16 0.712 25,155 +0 0.00% 17,920
2025-05-19 2025-05-15 0.712 25,155 +0 0.00% 17,920
2025-05-16 2025-05-14 0.679 25,155 +0 0.00% 17,080
2025-05-15 2025-05-13 0.646 25,155 +0 0.00% 16,240
2025-05-14 2025-05-12 0.746 25,155 +0 0.00% 18,760
2025-05-13 2025-05-09 0.779 25,155 +0 0.00% 19,600
2025-05-12 2025-05-08 0.779 25,155 +0 0.00% 19,600
2025-05-09 2025-05-07 0.712 25,155 +0 0.00% 17,920
2025-05-08 2025-05-06 0.712 25,155 +0 0.00% 17,920
2025-05-07 2025-05-02 0.690 25,155 +0 0.00% 17,360
2025-05-06 2025-04-30 0.690 25,155 +0 0.00% 17,360
2025-05-02 2025-04-29 0.679 25,155 +0 0.00% 17,080
2025-04-30 2025-04-28 0.668 25,155 +0 0.00% 16,800
2025-04-29 2025-04-25 0.701 25,155 +0 0.00% 17,640
2025-04-28 2025-04-24 0.701 25,155 +0 0.00% 17,640
2025-04-25 2025-04-23 0.701 25,155 +0 0.00% 17,640
2025-04-24 2025-04-22 0.724 25,155 +0 0.00% 18,200
2025-04-23 2025-04-17 0.724 25,155 +0 0.00% 18,200
2025-04-22 2025-04-16 0.724 25,155 +0 0.00% 18,200
2025-04-17 2025-04-15 0.735 25,155 +0 0.00% 18,480
2025-04-16 2025-04-14 0.735 25,155 +0 0.00% 18,480
2025-04-15 2025-04-11 0.668 25,155 +0 0.00% 16,800
2025-04-14 2025-04-10 0.690 25,155 +0 0.00% 17,360
2025-04-11 2025-04-09 0.690 25,155 +0 0.00% 17,360
2025-04-10 2025-04-08 0.690 25,155 +0 0.00% 17,360
2025-04-09 2025-04-07 0.668 25,155 +0 0.00% 16,800
2025-04-08 2025-04-03 0.668 25,155 +0 0.00% 16,800
2025-04-07 2025-04-02 0.668 25,155 +0 0.00% 16,800
2025-04-03 2025-04-01 0.668 25,155 +0 0.00% 16,800
2025-04-02 2025-03-31 0.668 25,155 +0 0.00% 16,800
2025-04-01 2025-03-28 0.668 25,155 +0 0.00% 16,800
2025-03-31 2025-03-27 0.668 25,155 +0 0.00% 16,800
2025-03-28 2025-03-26 0.679 25,155 +0 0.00% 17,080
2025-03-27 2025-03-25 0.668 25,155 +0 0.00% 16,800
2025-03-26 2025-03-24 0.701 25,155 +0 0.00% 17,640
2025-03-25 2025-03-21 0.701 25,155 +0 0.00% 17,640
2025-03-24 2025-03-20 0.690 25,155 +0 0.00% 17,360
2025-03-21 2025-03-19 0.690 25,155 +0 0.00% 17,360
2025-03-20 2025-03-18 0.690 25,155 +0 0.00% 17,360
2025-03-19 2025-03-17 0.679 25,155 +0 0.00% 17,080
2025-03-18 2025-03-14 0.690 25,155 +0 0.00% 17,360
2025-03-17 2025-03-13 0.679 25,155 +0 0.00% 17,080
2025-03-14 2025-03-12 0.690 25,155 +0 0.00% 17,360
2025-03-13 2025-03-11 0.679 25,155 +0 0.00% 17,080
2025-03-12 2025-03-10 0.668 25,155 +0 0.00% 16,800
2025-03-11 2025-03-07 0.668 25,155 +0 0.00% 16,800
2025-03-10 2025-03-06 0.634 25,155 +0 0.00% 15,960
2025-03-07 2025-03-05 0.657 25,155 +0 0.00% 16,520
2025-03-06 2025-03-04 0.657 25,155 +0 0.00% 16,520
2025-03-05 2025-03-03 0.646 25,155 +0 0.00% 16,240
2025-03-04 2025-02-28 0.623 25,155 +0 0.00% 15,680
2025-03-03 2025-02-27 0.623 25,155 +0 0.00% 15,680
2025-02-28 2025-02-26 0.623 25,155 +0 0.00% 15,680
2025-02-27 2025-02-25 0.623 25,155 +0 0.00% 15,680
2025-02-26 2025-02-24 0.623 25,155 +0 0.00% 15,680
2025-02-25 2025-02-21 0.568 25,155 +0 0.00% 14,280
2025-02-24 2025-02-20 0.568 25,155 +0 0.00% 14,280
2025-02-21 2025-02-19 0.529 25,155 +0 0.00% 13,300
2025-02-20 2025-02-18 0.579 25,155 +0 0.00% 14,560
2025-02-19 2025-02-17 0.579 25,155 +0 0.00% 14,560
2025-02-18 2025-02-14 0.568 25,155 +0 0.00% 14,280
2025-02-17 2025-02-13 0.568 25,155 +0 0.00% 14,280
2025-02-14 2025-02-12 0.529 25,155 +0 0.00% 13,300
2025-02-13 2025-02-11 0.529 25,155 +0 0.00% 13,300
2025-02-12 2025-02-10 0.529 25,155 +0 0.00% 13,300
2025-02-11 2025-02-07 0.529 25,155 +0 0.00% 13,300
2025-02-10 2025-02-06 0.529 25,155 +0 0.00% 13,300
2025-02-07 2025-02-05 0.529 25,155 +0 0.00% 13,300
2025-02-06 2025-02-04 0.529 25,155 +0 0.00% 13,300
2025-02-05 2025-02-03 0.529 25,155 +0 0.00% 13,300
2025-02-04 2025-01-28 0.529 25,155 +0 0.00% 13,300
2025-02-03 2025-01-24 0.529 25,155 +0 0.00% 13,300
2025-01-27 2025-01-23 0.534 25,155 +0 0.00% 13,440
2025-01-24 2025-01-22 0.534 25,155 +0 0.00% 13,440
2025-01-23 2025-01-21 0.545 25,155 +0 0.00% 13,720
2025-01-22 2025-01-20 0.545 25,155 +0 0.00% 13,720
2025-01-21 2025-01-17 0.545 25,155 +0 0.00% 13,720
2025-01-20 2025-01-16 0.545 25,155 +0 0.00% 13,720
2025-01-17 2025-01-15 0.545 25,155 +0 0.00% 13,720
2025-01-16 2025-01-14 0.534 25,155 +0 0.00% 13,440
2025-01-15 2025-01-13 0.557 25,155 +0 0.00% 14,000
2025-01-14 2025-01-10 0.557 25,155 +0 0.00% 14,000
2025-01-13 2025-01-09 0.557 25,155 +0 0.00% 14,000
2025-01-10 2025-01-08 0.557 25,155 +0 0.00% 14,000
2025-01-09 2025-01-07 0.545 25,155 +0 0.00% 13,720
2025-01-08 2025-01-06 0.612 25,155 +0 0.00% 15,400
2025-01-07 2025-01-03 0.612 25,155 +0 0.00% 15,400
2025-01-06 2025-01-02 0.612 25,155 +0 0.00% 15,400
2025-01-03 2024-12-31 0.612 25,155 +0 0.00% 15,400
2025-01-02 2024-12-27 0.590 25,155 +0 0.00% 14,840
2024-12-30 2024-12-24 0.579 25,155 +0 0.00% 14,560
2024-12-27 2024-12-20 0.579 25,155 +0 0.00% 14,560
2024-12-23 2024-12-19 0.579 25,155 +0 0.00% 14,560
2024-12-20 2024-12-18 0.579 25,155 +0 0.00% 14,560
2024-12-19 2024-12-17 0.545 25,155 +0 0.00% 13,720
2024-12-18 2024-12-16 0.545 25,155 +0 0.00% 13,720
2024-12-17 2024-12-13 0.545 25,155 +0 0.00% 13,720
2024-12-16 2024-12-12 0.545 25,155 +0 0.00% 13,720
2024-12-13 2024-12-11 0.545 25,155 +0 0.00% 13,720
2024-12-12 2024-12-10 0.545 25,155 +0 0.00% 13,720
2024-12-11 2024-12-09 0.545 25,155 +0 0.00% 13,720
2024-12-10 2024-12-06 0.545 25,155 +0 0.00% 13,720
2024-12-09 2024-12-05 0.545 25,155 +0 0.00% 13,720
2024-12-06 2024-12-04 0.545 25,155 +0 0.00% 13,720
2024-12-05 2024-12-03 0.545 25,155 +0 0.00% 13,720
2024-12-04 2024-12-02 0.545 25,155 +0 0.00% 13,720
2024-12-03 2024-11-29 0.545 25,155 +0 0.00% 13,720
2024-12-02 2024-11-28 0.545 25,155 +0 0.00% 13,720
2024-11-29 2024-11-27 0.545 25,155 +0 0.00% 13,720
2024-11-28 2024-11-26 0.545 25,155 +0 0.00% 13,720
2024-11-27 2024-11-25 0.545 25,155 +0 0.00% 13,720
2024-11-26 2024-11-22 0.545 25,155 +0 0.00% 13,720
2024-11-25 2024-11-21 0.545 25,155 +0 0.00% 13,720
2024-11-22 2024-11-20 0.568 25,155 +0 0.00% 14,280
2024-11-21 2024-11-19 0.568 25,155 +0 0.00% 14,280
2024-11-20 2024-11-18 0.568 25,155 +0 0.00% 14,280
2024-11-19 2024-11-15 0.568 25,155 +0 0.00% 14,280
2024-11-18 2024-11-14 0.568 25,155 +0 0.00% 14,280
2024-11-15 2024-11-13 0.568 25,155 +0 0.00% 14,280
2024-11-14 2024-11-12 0.568 25,155 +0 0.00% 14,280
2024-11-13 2024-11-11 0.568 25,155 +0 0.00% 14,280
2024-11-12 2024-11-08 0.568 25,155 +0 0.00% 14,280
2024-11-11 2024-11-07 0.568 25,155 +0 0.00% 14,280
2024-11-08 2024-11-06 0.568 25,155 +0 0.00% 14,280
2024-11-07 2024-11-05 0.568 25,155 +0 0.00% 14,280
2024-11-06 2024-11-04 0.568 25,155 +0 0.00% 14,280
2024-11-05 2024-11-01 0.534 25,155 +0 0.00% 13,440
2024-11-04 2024-10-31 0.551 25,155 +0 0.00% 13,860
2024-11-01 2024-10-30 0.551 25,155 +0 0.00% 13,860
2024-10-31 2024-10-29 0.551 25,155 +0 0.00% 13,860
2024-10-30 2024-10-28 0.551 25,155 +0 0.00% 13,860
2024-10-29 2024-10-25 0.557 25,155 +0 0.00% 14,000
2024-10-28 2024-10-24 0.557 25,155 +0 0.00% 14,000
2024-10-25 2024-10-23 0.557 25,155 +0 0.00% 14,000
2024-10-24 2024-10-22 0.557 25,155 +0 0.00% 14,000
2024-10-23 2024-10-21 0.557 25,155 +0 0.00% 14,000
2024-10-22 2024-10-18 0.557 25,155 +0 0.00% 14,000
2024-10-21 2024-10-17 0.557 25,155 +0 0.00% 14,000
2024-10-18 2024-10-16 0.557 25,155 +0 0.00% 14,000
2024-10-17 2024-10-15 0.557 25,155 +0 0.00% 14,000
2024-10-16 2024-10-14 0.557 25,155 +0 0.00% 14,000
2024-10-15 2024-10-10 0.557 25,155 +0 0.00% 14,000
2024-10-14 2024-10-09 0.557 25,155 +0 0.00% 14,000
2024-10-10 2024-10-08 0.557 25,155 +0 0.00% 14,000
2024-10-09 2024-10-07 0.579 25,155 +0 0.00% 14,560
2024-10-08 2024-10-04 0.568 25,155 +0 0.00% 14,280
2024-10-07 2024-10-03 0.579 25,155 +0 0.00% 14,560
2024-10-04 2024-10-02 0.579 25,155 +0 0.00% 14,560
2024-10-03 2024-09-30 0.534 25,155 +0 0.00% 13,440
2024-10-02 2024-09-27 0.557 25,155 +0 0.00% 14,000
2024-09-30 2024-09-26 0.545 25,155 +0 0.00% 13,720
2024-09-27 2024-09-25 0.545 25,155 +0 0.00% 13,720
2024-09-26 2024-09-24 0.523 25,155 +0 0.00% 13,160
2024-09-25 2024-09-23 0.529 25,155 +0 0.00% 13,300
2024-09-24 2024-09-20 0.523 25,155 +0 0.00% 13,160
2024-09-23 2024-09-19 0.529 25,155 +0 0.00% 13,300
2024-09-20 2024-09-17 0.540 25,155 +0 0.00% 13,580
2024-09-19 2024-09-16 0.540 25,155 +0 0.00% 13,580
2024-09-17 2024-09-13 0.540 25,155 +0 0.00% 13,580
2024-09-16 2024-09-12 0.540 25,155 +0 0.00% 13,580
2024-09-13 2024-09-11 0.565 25,155 +0 0.00% 14,200
2024-09-12 2024-09-10 0.565 25,155 +1,099 0.00% 14,200
2024-09-11 2024-09-09 0.559 24,056 +0 0.00% 13,440
2024-09-10 2024-09-05 0.559 24,056 +0 0.00% 13,440
2024-09-09 2024-09-04 0.559 24,056 +0 0.00% 13,440
2024-09-05 2024-09-03 0.559 24,056 +0 0.00% 13,440
2024-09-04 2024-09-02 0.559 24,056 +0 0.00% 13,440
2024-09-03 2024-08-30 0.559 24,056 +0 0.00% 13,440
2024-09-02 2024-08-29 0.559 24,056 +0 0.00% 13,440
2024-08-30 2024-08-28 0.582 24,056 +0 0.00% 14,000
2024-08-29 2024-08-27 0.582 24,056 +0 0.00% 14,000
2024-08-28 2024-08-26 0.582 24,056 +0 0.00% 14,000
2024-08-27 2024-08-23 0.570 24,056 +0 0.00% 13,720
2024-08-26 2024-08-22 0.570 24,056 +0 0.00% 13,720
2024-08-23 2024-08-21 0.640 24,056 +0 0.00% 15,400
2024-08-22 2024-08-20 0.640 24,056 +0 0.00% 15,400
2024-08-21 2024-08-19 0.640 24,056 +0 0.00% 15,400
2024-08-20 2024-08-16 0.629 24,056 +0 0.00% 15,120
2024-08-19 2024-08-15 0.617 24,056 +0 0.00% 14,840
2024-08-16 2024-08-14 0.617 24,056 +0 0.00% 14,840
2024-08-15 2024-08-13 0.640 24,056 +0 0.00% 15,400
2024-08-14 2024-08-12 0.698 24,056 +0 0.00% 16,800
2024-08-13 2024-08-09 0.698 24,056 +0 0.00% 16,800
2024-08-12 2024-08-08 0.698 24,056 +0 0.00% 16,800
2024-08-09 2024-08-07 0.698 24,056 +0 0.00% 16,800
2024-08-08 2024-08-06 0.698 24,056 +0 0.00% 16,800
2024-08-07 2024-08-05 0.698 24,056 +0 0.00% 16,800
2024-08-06 2024-08-02 0.698 24,056 +0 0.00% 16,800
2024-08-05 2024-08-01 0.698 24,056 +0 0.00% 16,800
2024-08-02 2024-07-31 0.698 24,056 +0 0.00% 16,800
2024-08-01 2024-07-30 0.698 24,056 +0 0.00% 16,800
2024-07-31 2024-07-29 0.698 24,056 +0 0.00% 16,800
2024-07-30 2024-07-26 0.698 24,056 +0 0.00% 16,800
2024-07-29 2024-07-25 0.698 24,056 +0 0.00% 16,800
2024-07-26 2024-07-24 0.698 24,056 +0 0.00% 16,800
2024-07-25 2024-07-23 0.698 24,056 +0 0.00% 16,800
2024-07-24 2024-07-22 0.698 24,056 +0 0.00% 16,800
2024-07-23 2024-07-19 0.698 24,056 +0 0.00% 16,800
2024-07-22 2024-07-18 0.698 24,056 +0 0.00% 16,800
2024-07-19 2024-07-17 0.710 24,056 +0 0.00% 17,080
2024-07-18 2024-07-16 0.710 24,056 +0 0.00% 17,080
2024-07-17 2024-07-15 0.710 24,056 +0 0.00% 17,080
2024-07-16 2024-07-12 0.710 24,056 +0 0.00% 17,080
2024-07-15 2024-07-11 0.710 24,056 +0 0.00% 17,080
2024-07-12 2024-07-10 0.675 24,056 +0 0.00% 16,240
2024-07-11 2024-07-09 0.617 24,056 +0 0.00% 14,840
2024-07-10 2024-07-08 0.594 24,056 +0 0.00% 14,280
2024-07-09 2024-07-05 0.594 24,056 +0 0.00% 14,280
2024-07-08 2024-07-04 0.594 24,056 +0 0.00% 14,280
2024-07-05 2024-07-03 0.594 24,056 +0 0.00% 14,280
2024-07-04 2024-07-02 0.594 24,056 +0 0.00% 14,280
2024-07-03 2024-06-28 0.582 24,056 +0 0.00% 14,000
2024-07-02 2024-06-27 0.582 24,056 +0 0.00% 14,000
2024-06-28 2024-06-26 0.582 24,056 +0 0.00% 14,000
2024-06-27 2024-06-25 0.582 24,056 +0 0.00% 14,000
2024-06-26 2024-06-24 0.582 24,056 +0 0.00% 14,000
2024-06-25 2024-06-21 0.582 24,056 +0 0.00% 14,000
2024-06-24 2024-06-20 0.594 24,056 +0 0.00% 14,280
2024-06-21 2024-06-19 0.594 24,056 +0 0.00% 14,280
2024-06-20 2024-06-18 0.594 24,056 +0 0.00% 14,280
2024-06-19 2024-06-17 0.594 24,056 +0 0.00% 14,280
2024-06-18 2024-06-14 0.594 24,056 +0 0.00% 14,280
2024-06-17 2024-06-13 0.582 24,056 +0 0.00% 14,000
2024-06-14 2024-06-12 0.582 24,056 +0 0.00% 14,000
2024-06-13 2024-06-11 0.582 24,056 +0 0.00% 14,000
2024-06-12 2024-06-07 0.582 24,056 +0 0.00% 14,000
2024-06-11 2024-06-06 0.582 24,056 +0 0.00% 14,000
2024-06-07 2024-06-05 0.582 24,056 +0 0.00% 14,000
2024-06-06 2024-06-04 0.582 24,056 +0 0.00% 14,000
2024-06-05 2024-06-03 0.615 24,056 +0 0.00% 14,799
2024-06-04 2024-05-31 0.615 24,056 +844 0.00% 14,799
2024-06-03 2024-05-30 0.615 23,212 +0 0.00% 14,280
2024-05-31 2024-05-29 0.615 23,212 +0 0.00% 14,280
2024-05-30 2024-05-28 0.615 23,212 +0 0.00% 14,280
2024-05-29 2024-05-27 0.615 23,212 +0 0.00% 14,280
2024-05-28 2024-05-24 0.615 23,212 +0 0.00% 14,280
2024-05-27 2024-05-23 0.615 23,212 +0 0.00% 14,280
2024-05-24 2024-05-22 0.615 23,212 +0 0.00% 14,280
2024-05-23 2024-05-21 0.603 23,212 +0 0.00% 14,000
2024-05-22 2024-05-20 0.603 23,212 +0 0.00% 14,000
2024-05-21 2024-05-17 0.639 23,212 +0 0.00% 14,840
2024-05-20 2024-05-16 0.639 23,212 +0 0.00% 14,840
2024-05-17 2024-05-14 0.639 23,212 +0 0.00% 14,840
2024-05-16 2024-05-13 0.639 23,212 +0 0.00% 14,840
2024-05-14 2024-05-10 0.639 23,212 +0 0.00% 14,840
2024-05-13 2024-05-09 0.639 23,212 +0 0.00% 14,840
2024-05-10 2024-05-08 0.639 23,212 +0 0.00% 14,840
2024-05-09 2024-05-07 0.639 23,212 +0 0.00% 14,840
2024-05-08 2024-05-06 0.639 23,212 +0 0.00% 14,840
2024-05-07 2024-05-03 0.639 23,212 +0 0.00% 14,840
2024-05-06 2024-05-02 0.639 23,212 +0 0.00% 14,840
2024-05-03 2024-04-30 0.639 23,212 +0 0.00% 14,840
2024-05-02 2024-04-29 0.639 23,212 +0 0.00% 14,840
2024-04-30 2024-04-26 0.639 23,212 +0 0.00% 14,840
2024-04-29 2024-04-25 0.639 23,212 +0 0.00% 14,840
2024-04-26 2024-04-24 0.639 23,212 +0 0.00% 14,840
2024-04-25 2024-04-23 0.639 23,212 +0 0.00% 14,840
2024-04-24 2024-04-22 0.639 23,212 +0 0.00% 14,840
2024-04-23 2024-04-19 0.639 23,212 +0 0.00% 14,840
2024-04-22 2024-04-18 0.639 23,212 +0 0.00% 14,840
2024-04-19 2024-04-17 0.639 23,212 +0 0.00% 14,840
2024-04-18 2024-04-16 0.639 23,212 +0 0.00% 14,840
2024-04-17 2024-04-15 0.639 23,212 +0 0.00% 14,840
2024-04-16 2024-04-12 0.639 23,212 +0 0.00% 14,840
2024-04-15 2024-04-11 0.639 23,212 +0 0.00% 14,840
2024-04-12 2024-04-10 0.639 23,212 +0 0.00% 14,840
2024-04-11 2024-04-09 0.639 23,212 +0 0.00% 14,840
2024-04-10 2024-04-08 0.639 23,212 +0 0.00% 14,840
2024-04-09 2024-04-05 0.639 23,212 +0 0.00% 14,840
2024-04-08 2024-04-03 0.639 23,212 +0 0.00% 14,840
2024-04-05 2024-04-02 0.639 23,212 +0 0.00% 14,840
2024-04-03 2024-03-28 0.639 23,212 +0 0.00% 14,840
2024-04-02 2024-03-27 0.639 23,212 +0 0.00% 14,840
2024-03-28 2024-03-26 0.639 23,212 +0 0.00% 14,840
2024-03-27 2024-03-25 0.651 23,212 +0 0.00% 15,120
2024-03-26 2024-03-22 0.639 23,212 +0 0.00% 14,840
2024-03-25 2024-03-21 0.639 23,212 +0 0.00% 14,840
2024-03-22 2024-03-20 0.639 23,212 +0 0.00% 14,840
2024-03-21 2024-03-19 0.724 23,212 +0 0.00% 16,800
2024-03-20 2024-03-18 0.724 23,212 +0 0.00% 16,800
2024-03-19 2024-03-15 0.724 23,212 +0 0.00% 16,800
2024-03-18 2024-03-14 0.724 23,212 +0 0.00% 16,800
2024-03-15 2024-03-13 0.724 23,212 +0 0.00% 16,800
2024-03-14 2024-03-12 0.724 23,212 +0 0.00% 16,800
2024-03-13 2024-03-11 0.724 23,212 +0 0.00% 16,800
2024-03-12 2024-03-08 0.724 23,212 +0 0.00% 16,800
2024-03-11 2024-03-07 0.724 23,212 +0 0.00% 16,800
2024-03-08 2024-03-06 0.724 23,212 +0 0.00% 16,800
2024-03-07 2024-03-05 0.724 23,212 +0 0.00% 16,800
2024-03-06 2024-03-04 0.724 23,212 +0 0.00% 16,800
2024-03-05 2024-03-01 0.724 23,212 +0 0.00% 16,800
2024-03-04 2024-02-29 0.724 23,212 +0 0.00% 16,800
2024-03-01 2024-02-28 0.724 23,212 +0 0.00% 16,800
2024-02-29 2024-02-27 0.724 23,212 +0 0.00% 16,800
2024-02-28 2024-02-26 0.724 23,212 +0 0.00% 16,800
2024-02-27 2024-02-23 0.724 23,212 +0 0.00% 16,800
2024-02-26 2024-02-22 0.700 23,212 +0 0.00% 16,240
2024-02-23 2024-02-21 0.724 23,212 +0 0.00% 16,800
2024-02-22 2024-02-20 0.724 23,212 +0 0.00% 16,800
2024-02-21 2024-02-19 0.724 23,212 +0 0.00% 16,800
2024-02-20 2024-02-16 0.603 23,212 +0 0.00% 14,000
2024-02-19 2024-02-15 0.603 23,212 +0 0.00% 14,000
2024-02-16 2024-02-14 0.603 23,212 +0 0.00% 14,000
2024-02-15 2024-02-09 0.603 23,212 +0 0.00% 14,000
2024-02-14 2024-02-07 0.603 23,212 +0 0.00% 14,000
2024-02-08 2024-02-06 0.712 23,212 +0 0.00% 16,520
2024-02-07 2024-02-05 0.712 23,212 +0 0.00% 16,520
2024-02-06 2024-02-02 0.603 23,212 +0 0.00% 14,000
2024-02-05 2024-02-01 0.603 23,212 +0 0.00% 14,000
2024-02-02 2024-01-31 0.603 23,212 +0 0.00% 14,000
2024-02-01 2024-01-30 0.603 23,212 +0 0.00% 14,000
2024-01-31 2024-01-29 0.603 23,212 +0 0.00% 14,000
2024-01-30 2024-01-26 0.603 23,212 +0 0.00% 14,000
2024-01-29 2024-01-25 0.603 23,212 +0 0.00% 14,000
2024-01-26 2024-01-24 0.603 23,212 +0 0.00% 14,000
2024-01-25 2024-01-23 0.603 23,212 +0 0.00% 14,000
2024-01-24 2024-01-22 0.603 23,212 +0 0.00% 14,000
2024-01-23 2024-01-19 0.603 23,212 +0 0.00% 14,000
2024-01-22 2024-01-18 0.603 23,212 +0 0.00% 14,000
2024-01-19 2024-01-17 0.663 23,212 +0 0.00% 15,400
2024-01-18 2024-01-16 0.663 23,212 +0 0.00% 15,400
2024-01-17 2024-01-15 0.663 23,212 +0 0.00% 15,400
2024-01-16 2024-01-12 0.663 23,212 +0 0.00% 15,400
2024-01-15 2024-01-11 0.615 23,212 +0 0.00% 14,280
2024-01-12 2024-01-10 0.615 23,212 +0 0.00% 14,280
2024-01-11 2024-01-09 0.585 23,212 +0 0.00% 13,580
2024-01-10 2024-01-08 0.537 23,212 +0 0.00% 12,460
2024-01-09 2024-01-05 0.591 23,212 +0 0.00% 13,720
2024-01-08 2024-01-04 0.591 23,212 +0 0.00% 13,720
2024-01-05 2024-01-03 0.591 23,212 +0 0.00% 13,720
2024-01-04 2024-01-02 0.585 23,212 +0 0.00% 13,580
2024-01-03 2023-12-29 0.585 23,212 +0 0.00% 13,580
2024-01-02 2023-12-28 0.585 23,212 +0 0.00% 13,580
2023-12-29 2023-12-27 0.585 23,212 +0 0.00% 13,580
2023-12-28 2023-12-22 0.585 23,212 +0 0.00% 13,580
2023-12-27 2023-12-21 0.585 23,212 +0 0.00% 13,580
2023-12-22 2023-12-20 0.585 23,212 +0 0.00% 13,580
2023-12-21 2023-12-19 0.585 23,212 +0 0.00% 13,580
2023-12-20 2023-12-18 0.585 23,212 +0 0.00% 13,580
2023-12-19 2023-12-15 0.585 23,212 +0 0.00% 13,580
2023-12-18 2023-12-14 0.585 23,212 +0 0.00% 13,580
2023-12-15 2023-12-13 0.579 23,212 +0 0.00% 13,440
2023-12-14 2023-12-12 0.579 23,212 +0 0.00% 13,440
2023-12-13 2023-12-11 0.579 23,212 +0 0.00% 13,440
2023-12-12 2023-12-08 0.585 23,212 +0 0.00% 13,580
2023-12-11 2023-12-07 0.573 23,212 +0 0.00% 13,300
2023-12-08 2023-12-06 0.573 23,212 +0 0.00% 13,300
2023-12-07 2023-12-05 0.573 23,212 +0 0.00% 13,300
2023-12-06 2023-12-04 0.567 23,212 +0 0.00% 13,160
2023-12-05 2023-12-01 0.567 23,212 +0 0.00% 13,160
2023-12-04 2023-11-30 0.567 23,212 +0 0.00% 13,160
2023-12-01 2023-11-29 0.573 23,212 +0 0.00% 13,300
2023-11-30 2023-11-28 0.573 23,212 +0 0.00% 13,300
2023-11-29 2023-11-27 0.573 23,212 +0 0.00% 13,300
2023-11-28 2023-11-24 0.573 23,212 +0 0.00% 13,300
2023-11-27 2023-11-23 0.561 23,212 +0 0.00% 13,020
2023-11-24 2023-11-22 0.549 23,212 +0 0.00% 12,740
2023-11-23 2023-11-21 0.549 23,212 +0 0.00% 12,740
2023-11-22 2023-11-20 0.549 23,212 +0 0.00% 12,740
2023-11-21 2023-11-17 0.531 23,212 +0 0.00% 12,320
2023-11-20 2023-11-16 0.483 23,212 +0 0.00% 11,200
2023-11-17 2023-11-15 0.543 23,212 +0 0.00% 12,600
2023-11-16 2023-11-14 0.543 23,212 +0 0.00% 12,600
2023-11-15 2023-11-13 0.543 23,212 +0 0.00% 12,600
2023-11-14 2023-11-10 0.543 23,212 +0 0.00% 12,600
2023-11-13 2023-11-09 0.543 23,212 +0 0.00% 12,600
2023-11-10 2023-11-08 0.543 23,212 +0 0.00% 12,600
2023-11-09 2023-11-07 0.543 23,212 +0 0.00% 12,600
2023-11-08 2023-11-06 0.543 23,212 +0 0.00% 12,600
2023-11-07 2023-11-03 0.543 23,212 +0 0.00% 12,600
2023-11-06 2023-11-02 0.543 23,212 +0 0.00% 12,600
2023-11-03 2023-11-01 0.543 23,212 +0 0.00% 12,600
2023-11-02 2023-10-31 0.531 23,212 +0 0.00% 12,320
2023-11-01 2023-10-30 0.531 23,212 +0 0.00% 12,320
2023-10-31 2023-10-27 0.531 23,212 +0 0.00% 12,320
2023-10-30 2023-10-26 0.531 23,212 +0 0.00% 12,320
2023-10-27 2023-10-25 0.531 23,212 +0 0.00% 12,320
2023-10-26 2023-10-24 0.531 23,212 +0 0.00% 12,320
2023-10-25 2023-10-20 0.531 23,212 +0 0.00% 12,320
2023-10-24 2023-10-19 0.513 23,212 +0 0.00% 11,900
2023-10-20 2023-10-18 0.513 23,212 +0 0.00% 11,900
2023-10-19 2023-10-17 0.513 23,212 +0 0.00% 11,900
2023-10-18 2023-10-16 0.513 23,212 +0 0.00% 11,900
2023-10-17 2023-10-13 0.513 23,212 +0 0.00% 11,900
2023-10-16 2023-10-12 0.513 23,212 +0 0.00% 11,900
2023-10-13 2023-10-11 0.513 23,212 +0 0.00% 11,900
2023-10-12 2023-10-10 0.513 23,212 +0 0.00% 11,900
2023-10-11 2023-10-09 0.513 23,212 +0 0.00% 11,900
2023-10-10 2023-10-06 0.513 23,212 +0 0.00% 11,900
2023-10-09 2023-10-05 0.513 23,212 +0 0.00% 11,900
2023-10-06 2023-10-04 0.513 23,212 +0 0.00% 11,900
2023-10-05 2023-10-03 0.513 23,212 +0 0.00% 11,900
2023-10-04 2023-09-29 0.513 23,212 +0 0.00% 11,900
2023-10-03 2023-09-28 0.513 23,212 +0 0.00% 11,900
2023-09-29 2023-09-27 0.513 23,212 +0 0.00% 11,900
2023-09-28 2023-09-26 0.495 23,212 +0 0.00% 11,480
2023-09-27 2023-09-25 0.495 23,212 +0 0.00% 11,480
2023-09-26 2023-09-22 0.495 23,212 +0 0.00% 11,480
2023-09-25 2023-09-21 0.495 23,212 +0 0.00% 11,480
2023-09-22 2023-09-20 0.495 23,212 +0 0.00% 11,480
2023-09-21 2023-09-19 0.495 23,212 +0 0.00% 11,480
2023-09-20 2023-09-18 0.495 23,212 +0 0.00% 11,480
2023-09-19 2023-09-15 0.495 23,212 +0 0.00% 11,480
2023-09-18 2023-09-14 0.483 23,212 +0 0.00% 11,200
2023-09-15 2023-09-13 0.517 23,212 +0 0.00% 12,004
2023-09-14 2023-09-12 0.505 23,212 +1,013 0.00% 11,711
2023-09-13 2023-09-11 0.517 22,199 +0 0.00% 11,480
2023-09-12 2023-09-07 0.549 22,199 +0 0.00% 12,180
2023-09-11 2023-09-06 0.568 22,199 +0 0.00% 12,600
2023-09-07 2023-09-05 0.568 22,199 +0 0.00% 12,600
2023-09-06 2023-09-04 0.568 22,199 +0 0.00% 12,600
2023-09-05 2023-08-31 0.568 22,199 +0 0.00% 12,600
2023-09-04 2023-08-30 0.505 22,199 +0 0.00% 11,200
2023-08-31 2023-08-29 0.505 22,199 +0 0.00% 11,200
2023-08-30 2023-08-28 0.505 22,199 +0 0.00% 11,200
2023-08-29 2023-08-25 0.505 22,199 +0 0.00% 11,200
2023-08-28 2023-08-24 0.505 22,199 +0 0.00% 11,200
2023-08-25 2023-08-23 0.505 22,199 +0 0.00% 11,200
2023-08-24 2023-08-22 0.416 22,199 +0 0.00% 9,240
2023-08-23 2023-08-21 0.416 22,199 +0 0.00% 9,240
2023-08-22 2023-08-18 0.416 22,199 +0 0.00% 9,240
2023-08-21 2023-08-17 0.454 22,199 +0 0.00% 10,080
2023-08-18 2023-08-16 0.454 22,199 +0 0.00% 10,080
2023-08-17 2023-08-15 0.454 22,199 +0 0.00% 10,080
2023-08-16 2023-08-14 0.454 22,199 +0 0.00% 10,080
2023-08-15 2023-08-11 0.454 22,199 +0 0.00% 10,080
2023-08-14 2023-08-10 0.454 22,199 +0 0.00% 10,080
2023-08-11 2023-08-09 0.454 22,199 +0 0.00% 10,080
2023-08-10 2023-08-08 0.454 22,199 +0 0.00% 10,080
2023-08-09 2023-08-07 0.429 22,199 +0 0.00% 9,520
2023-08-08 2023-08-04 0.441 22,199 +0 0.00% 9,800
2023-08-07 2023-08-03 0.441 22,199 +0 0.00% 9,800
2023-08-04 2023-08-02 0.441 22,199 +0 0.00% 9,800
2023-08-03 2023-08-01 0.441 22,199 +0 0.00% 9,800
2023-08-02 2023-07-31 0.441 22,199 +0 0.00% 9,800
2023-08-01 2023-07-28 0.454 22,199 +0 0.00% 10,080
2023-07-31 2023-07-27 0.473 22,199 +0 0.00% 10,500
2023-07-28 2023-07-26 0.467 22,199 +0 0.00% 10,360
2023-07-27 2023-07-25 0.467 22,199 +0 0.00% 10,360
2023-07-26 2023-07-24 0.410 22,199 +0 0.00% 9,100
2023-07-25 2023-07-21 0.410 22,199 +0 0.00% 9,100
2023-07-24 2023-07-20 0.454 22,199 +0 0.00% 10,080
2023-07-21 2023-07-19 0.435 22,199 +0 0.00% 9,660
2023-07-20 2023-07-18 0.435 22,199 +0 0.00% 9,660
2023-07-19 2023-07-14 0.486 22,199 +0 0.00% 10,780
2023-07-18 2023-07-13 0.486 22,199 +0 0.00% 10,780
2023-07-14 2023-07-12 0.486 22,199 +0 0.00% 10,780
2023-07-13 2023-07-11 0.479 22,199 +0 0.00% 10,640
2023-07-12 2023-07-10 0.473 22,199 +0 0.00% 10,500
2023-07-11 2023-07-07 0.549 22,199 +0 0.00% 12,180
2023-07-10 2023-07-06 0.555 22,199 +0 0.00% 12,320
2023-07-07 2023-07-05 0.555 22,199 +0 0.00% 12,320
2023-07-06 2023-07-04 0.580 22,199 +0 0.00% 12,880
2023-07-05 2023-07-03 0.580 22,199 +0 0.00% 12,880
2023-07-04 2023-06-30 0.580 22,199 +0 0.00% 12,880
2023-07-03 2023-06-29 0.580 22,199 +0 0.00% 12,880
2023-06-30 2023-06-28 0.580 22,199 +0 0.00% 12,880
2023-06-29 2023-06-27 0.580 22,199 +0 0.00% 12,880
2023-06-28 2023-06-26 0.580 22,199 +0 0.00% 12,880
2023-06-27 2023-06-23 0.580 22,199 +0 0.00% 12,880
2023-06-26 2023-06-21 0.580 22,199 +0 0.00% 12,880
2023-06-23 2023-06-20 0.580 22,199 +0 0.00% 12,880
2023-06-21 2023-06-19 0.580 22,199 +0 0.00% 12,880
2023-06-20 2023-06-16 0.580 22,199 +0 0.00% 12,880
2023-06-19 2023-06-15 0.580 22,199 +0 0.00% 12,880
2023-06-16 2023-06-14 0.561 22,199 +0 0.00% 12,460
2023-06-15 2023-06-13 0.568 22,199 +0 0.00% 12,600
2023-06-14 2023-06-12 0.568 22,199 +0 0.00% 12,600
2023-06-13 2023-06-09 0.568 22,199 +0 0.00% 12,600
2023-06-12 2023-06-08 0.568 22,199 +0 0.00% 12,600
2023-06-09 2023-06-07 0.561 22,199 +0 0.00% 12,460
2023-06-08 2023-06-06 0.561 22,199 +0 0.00% 12,460
2023-06-07 2023-06-05 0.568 22,199 +0 0.00% 12,600
2023-06-06 2023-06-02 0.568 22,199 +0 0.00% 12,600
2023-06-05 2023-06-01 0.568 22,199 +0 0.00% 12,600
2023-06-02 2023-05-31 0.568 22,199 +0 0.00% 12,600
2023-06-01 2023-05-30 0.568 22,199 +0 0.00% 12,600
2023-05-31 2023-05-29 0.555 22,199 +0 0.00% 12,320
2023-05-30 2023-05-25 0.593 22,199 +0 0.00% 13,160
2023-05-29 2023-05-24 0.593 22,199 +0 0.00% 13,160
2023-05-25 2023-05-23 0.593 22,199 +0 0.00% 13,160
2023-05-24 2023-05-22 0.593 22,199 +0 0.00% 13,160
2023-05-23 2023-05-19 0.593 22,199 +0 0.00% 13,160
2023-05-22 2023-05-18 0.593 22,199 +0 0.00% 13,160
2023-05-19 2023-05-17 0.593 22,199 +0 0.00% 13,160
2023-05-18 2023-05-16 0.612 22,199 +0 0.00% 13,580
2023-05-17 2023-05-15 0.599 22,199 +0 0.00% 13,300
2023-05-16 2023-05-12 0.605 22,199 +0 0.00% 13,440
2023-05-15 2023-05-11 0.605 22,199 +0 0.00% 13,440
2023-05-12 2023-05-10 0.605 22,199 +0 0.00% 13,440
2023-05-11 2023-05-09 0.605 22,199 +0 0.00% 13,440
2023-05-10 2023-05-08 0.605 22,199 +0 0.00% 13,440
2023-05-09 2023-05-05 0.605 22,199 +0 0.00% 13,440
2023-05-08 2023-05-04 0.605 22,199 +0 0.00% 13,440
2023-05-05 2023-05-03 0.605 22,199 +0 0.00% 13,440
2023-05-04 2023-05-02 0.574 22,199 +0 0.00% 12,740
2023-05-03 2023-04-28 0.612 22,199 +0 0.00% 13,580
2023-05-02 2023-04-27 0.612 22,199 +0 0.00% 13,580
2023-04-28 2023-04-26 0.612 22,199 +0 0.00% 13,580
2023-04-27 2023-04-25 0.631 22,199 +0 0.00% 14,000
2023-04-26 2023-04-24 0.631 22,199 +0 0.00% 14,000
2023-04-25 2023-04-21 0.631 22,199 +0 0.00% 14,000
2023-04-24 2023-04-20 0.631 22,199 +0 0.00% 14,000
2023-04-21 2023-04-19 0.631 22,199 +0 0.00% 14,000
2023-04-20 2023-04-18 0.631 22,199 +0 0.00% 14,000
2023-04-19 2023-04-17 0.631 22,199 +0 0.00% 14,000
2023-04-18 2023-04-14 0.631 22,199 +0 0.00% 14,000
2023-04-17 2023-04-13 0.631 22,199 +0 0.00% 14,000
2023-04-14 2023-04-12 0.656 22,199 +0 0.00% 14,560
2023-04-13 2023-04-11 0.656 22,199 +0 0.00% 14,560
2023-04-12 2023-04-06 0.643 22,199 +0 0.00% 14,280
2023-04-11 2023-04-04 0.656 22,199 +0 0.00% 14,560
2023-04-06 2023-04-03 0.656 22,199 +0 0.00% 14,560
2023-04-04 2023-03-31 0.656 22,199 +0 0.00% 14,560
2023-04-03 2023-03-30 0.656 22,199 +0 0.00% 14,560
2023-03-31 2023-03-29 0.656 22,199 +0 0.00% 14,560
2023-03-30 2023-03-28 0.656 22,199 +0 0.00% 14,560
2023-03-29 2023-03-27 0.656 22,199 +0 0.00% 14,560
2023-03-28 2023-03-24 0.656 22,199 +0 0.00% 14,560
2023-03-27 2023-03-23 0.656 22,199 +0 0.00% 14,560
2023-03-24 2023-03-22 0.643 22,199 +0 0.00% 14,280
2023-03-23 2023-03-21 0.732 22,199 +0 0.00% 16,240
2023-03-22 2023-03-20 0.732 22,199 +0 0.00% 16,240
2023-03-21 2023-03-17 0.732 22,199 +0 0.00% 16,240
2023-03-20 2023-03-16 0.732 22,199 +0 0.00% 16,240
2023-03-17 2023-03-15 0.732 22,199 +0 0.00% 16,240
2023-03-16 2023-03-14 0.732 22,199 +0 0.00% 16,240
2023-03-15 2023-03-13 0.732 22,199 +0 0.00% 16,240
2023-03-14 2023-03-10 0.732 22,199 +0 0.00% 16,240
2023-03-13 2023-03-09 0.732 22,199 +0 0.00% 16,240
2023-03-10 2023-03-08 0.732 22,199 +0 0.00% 16,240
2023-03-09 2023-03-07 0.732 22,199 +0 0.00% 16,240
2023-03-08 2023-03-06 0.732 22,199 +0 0.00% 16,240
2023-03-07 2023-03-03 0.732 22,199 +0 0.00% 16,240
2023-03-06 2023-03-02 0.732 22,199 +0 0.00% 16,240
2023-03-03 2023-03-01 0.732 22,199 +0 0.00% 16,240
2023-03-02 2023-02-28 0.732 22,199 +0 0.00% 16,240
2023-03-01 2023-02-27 0.732 22,199 +0 0.00% 16,240
2023-02-28 2023-02-24 0.732 22,199 +0 0.00% 16,240
2023-02-27 2023-02-23 0.732 22,199 +0 0.00% 16,240
2023-02-24 2023-02-22 0.732 22,199 +0 0.00% 16,240
2023-02-23 2023-02-21 0.732 22,199 +0 0.00% 16,240
2023-02-22 2023-02-20 0.732 22,199 +0 0.00% 16,240
2023-02-21 2023-02-17 0.732 22,199 +0 0.00% 16,240
2023-02-20 2023-02-16 0.732 22,199 +0 0.00% 16,240
2023-02-17 2023-02-15 0.732 22,199 +0 0.00% 16,240
2023-02-16 2023-02-14 0.732 22,199 +0 0.00% 16,240
2023-02-15 2023-02-13 0.732 22,199 +0 0.00% 16,240
2023-02-14 2023-02-10 0.732 22,199 +0 0.00% 16,240
2023-02-13 2023-02-09 0.732 22,199 +0 0.00% 16,240
2023-02-10 2023-02-08 0.732 22,199 +0 0.00% 16,240
2023-02-09 2023-02-07 0.732 22,199 +0 0.00% 16,240
2023-02-08 2023-02-06 0.732 22,199 +0 0.00% 16,240
2023-02-07 2023-02-03 0.732 22,199 +0 0.00% 16,240
2023-02-06 2023-02-02 0.732 22,199 +0 0.00% 16,240
2023-02-03 2023-02-01 0.732 22,199 +0 0.00% 16,240
2023-02-02 2023-01-31 0.732 22,199 +0 0.00% 16,240
2023-02-01 2023-01-30 0.732 22,199 +0 0.00% 16,240
2023-01-31 2023-01-27 0.732 22,199 +0 0.00% 16,240
2023-01-30 2023-01-26 0.757 22,199 +0 0.00% 16,800
2023-01-27 2023-01-20 0.757 22,199 +0 0.00% 16,800
2023-01-26 2023-01-19 0.706 22,199 +0 0.00% 15,680
2023-01-20 2023-01-18 0.706 22,199 +0 0.00% 15,680
2023-01-19 2023-01-17 0.719 22,199 +0 0.00% 15,960
2023-01-18 2023-01-16 0.681 22,199 +0 0.00% 15,120
2023-01-17 2023-01-13 0.681 22,199 +0 0.00% 15,120
2023-01-16 2023-01-12 0.681 22,199 +0 0.00% 15,120
2023-01-13 2023-01-11 0.681 22,199 +0 0.00% 15,120
2023-01-12 2023-01-10 0.681 22,199 +0 0.00% 15,120
2023-01-11 2023-01-09 0.668 22,199 +0 0.00% 14,840
2023-01-10 2023-01-06 0.668 22,199 +0 0.00% 14,840
2023-01-09 2023-01-05 0.668 22,199 +0 0.00% 14,840
2023-01-06 2023-01-04 0.681 22,199 +0 0.00% 15,120
2023-01-05 2023-01-03 0.681 22,199 +0 0.00% 15,120
2023-01-04 2022-12-30 0.694 22,199 +0 0.00% 15,400
2023-01-03 2022-12-29 0.706 22,199 +0 0.00% 15,680
2022-12-30 2022-12-28 0.706 22,199 +0 0.00% 15,680
2022-12-29 2022-12-23 0.694 22,199 +0 0.00% 15,400
2022-12-28 2022-12-22 0.694 22,199 +0 0.00% 15,400
2022-12-23 2022-12-21 0.694 22,199 +0 0.00% 15,400
2022-12-22 2022-12-20 0.694 22,199 +0 0.00% 15,400
2022-12-21 2022-12-19 0.732 22,199 +0 0.00% 16,240
2022-12-20 2022-12-16 0.732 22,199 +0 0.00% 16,240
2022-12-19 2022-12-15 0.744 22,199 +0 0.00% 16,520
2022-12-16 2022-12-14 0.744 22,199 +0 0.00% 16,520
2022-12-15 2022-12-13 0.744 22,199 +0 0.00% 16,520
2022-12-14 2022-12-12 0.744 22,199 +0 0.00% 16,520
2022-12-13 2022-12-09 0.744 22,199 +0 0.00% 16,520
2022-12-12 2022-12-08 0.744 22,199 +0 0.00% 16,520
2022-12-09 2022-12-07 0.744 22,199 +0 0.00% 16,520
2022-12-08 2022-12-06 0.744 22,199 +0 0.00% 16,520
2022-12-07 2022-12-05 0.732 22,199 +0 0.00% 16,240
2022-12-06 2022-12-02 0.732 22,199 +0 0.00% 16,240
2022-12-05 2022-12-01 0.732 22,199 +0 0.00% 16,240
2022-12-02 2022-11-30 0.732 22,199 +0 0.00% 16,240
2022-12-01 2022-11-29 0.732 22,199 +0 0.00% 16,240
2022-11-30 2022-11-28 0.732 22,199 +0 0.00% 16,240
2022-11-29 2022-11-25 0.732 22,199 +0 0.00% 16,240
2022-11-28 2022-11-24 0.732 22,199 +0 0.00% 16,240
2022-11-25 2022-11-23 0.732 22,199 +0 0.00% 16,240
2022-11-24 2022-11-22 0.744 22,199 +0 0.00% 16,520
2022-11-23 2022-11-21 0.744 22,199 +0 0.00% 16,520
2022-11-22 2022-11-18 0.732 22,199 +0 0.00% 16,240
2022-11-21 2022-11-17 0.732 22,199 +0 0.00% 16,240
2022-11-18 2022-11-16 0.732 22,199 +0 0.00% 16,240
2022-11-17 2022-11-15 0.732 22,199 +0 0.00% 16,240
2022-11-16 2022-11-14 0.769 22,199 +0 0.00% 17,080
2022-11-15 2022-11-11 0.769 22,199 +0 0.00% 17,080
2022-11-14 2022-11-10 0.769 22,199 +0 0.00% 17,080
2022-11-11 2022-11-09 0.769 22,199 +0 0.00% 17,080
2022-11-10 2022-11-08 0.769 22,199 +0 0.00% 17,080
2022-11-09 2022-11-07 0.769 22,199 +0 0.00% 17,080
2022-11-08 2022-11-04 0.769 22,199 +0 0.00% 17,080
2022-11-07 2022-11-03 0.769 22,199 +0 0.00% 17,080
2022-11-04 2022-11-02 0.769 22,199 +0 0.00% 17,080
2022-11-03 2022-11-01 0.769 22,199 +0 0.00% 17,080
2022-11-02 2022-10-31 0.769 22,199 +0 0.00% 17,080
2022-11-01 2022-10-28 0.769 22,199 +0 0.00% 17,080
2022-10-31 2022-10-27 0.769 22,199 +0 0.00% 17,080
2022-10-28 2022-10-26 0.769 22,199 +0 0.00% 17,080
2022-10-27 2022-10-25 0.769 22,199 +0 0.00% 17,080
2022-10-26 2022-10-24 0.769 22,199 +0 0.00% 17,080
2022-10-25 2022-10-21 0.769 22,199 +0 0.00% 17,080
2022-10-24 2022-10-20 0.769 22,199 +0 0.00% 17,080
2022-10-21 2022-10-19 0.769 22,199 +0 0.00% 17,080
2022-10-20 2022-10-18 0.769 22,199 +0 0.00% 17,080
2022-10-19 2022-10-17 0.769 22,199 +0 0.00% 17,080
2022-10-18 2022-10-14 0.769 22,199 +0 0.00% 17,080
2022-10-17 2022-10-13 0.744 22,199 +0 0.00% 16,520
2022-10-14 2022-10-12 0.744 22,199 +0 0.00% 16,520
2022-10-13 2022-10-11 0.744 22,199 +0 0.00% 16,520
2022-10-12 2022-10-10 0.744 22,199 +0 0.00% 16,520
2022-10-11 2022-10-07 0.832 22,199 +0 0.00% 18,480
2022-10-10 2022-10-06 0.832 22,199 +0 0.00% 18,480
2022-10-07 2022-10-05 0.832 22,199 +0 0.00% 18,480
2022-10-06 2022-10-03 0.832 22,199 +0 0.00% 18,480
2022-10-05 2022-09-30 0.832 22,199 +0 0.00% 18,480
2022-10-03 2022-09-29 0.820 22,199 +0 0.00% 18,200
2022-09-30 2022-09-28 0.820 22,199 +0 0.00% 18,200
2022-09-29 2022-09-27 0.832 22,199 +0 0.00% 18,480
2022-09-28 2022-09-26 0.845 22,199 +0 0.00% 18,760
2022-09-27 2022-09-23 0.883 22,199 +0 0.00% 19,600
2022-09-26 2022-09-22 0.757 22,199 +0 0.00% 16,800
2022-09-23 2022-09-21 0.757 22,199 +0 0.00% 16,800
2022-09-22 2022-09-20 0.757 22,199 +0 0.00% 16,800
2022-09-21 2022-09-19 0.757 22,199 +0 0.00% 16,800
2022-09-20 2022-09-16 0.757 22,199 +0 0.00% 16,800
2022-09-19 2022-09-15 0.757 22,199 +0 0.00% 16,800
2022-09-16 2022-09-14 0.757 22,199 +0 0.00% 16,800
2022-09-15 2022-09-13 0.757 22,199 +0 0.00% 16,800
2022-09-14 2022-09-09 0.757 22,199 +0 0.00% 16,800
2022-09-13 2022-09-08 0.757 22,199 +0 0.00% 16,800
2022-09-09 2022-09-07 0.757 22,199 +0 0.00% 16,800
2022-09-08 2022-09-06 0.757 22,199 +0 0.00% 16,800
2022-09-07 2022-09-05 0.757 22,199 +0 0.00% 16,800
2022-09-06 2022-09-02 0.757 22,199 +0 0.00% 16,800
2022-09-05 2022-09-01 0.757 22,199 +0 0.00% 16,800
2022-09-02 2022-08-31 0.782 22,199 +0 0.00% 17,360
2022-09-01 2022-08-30 0.782 22,199 +0 0.00% 17,360
2022-08-31 2022-08-29 0.782 22,199 +0 0.00% 17,360
2022-08-30 2022-08-26 0.782 22,199 +0 0.00% 17,360
2022-08-29 2022-08-25 0.782 22,199 +0 0.00% 17,360
2022-08-26 2022-08-24 0.782 22,199 +0 0.00% 17,360
2022-08-25 2022-08-23 0.795 22,199 +0 0.00% 17,640
2022-08-24 2022-08-22 0.795 22,199 +0 0.00% 17,640
2022-08-23 2022-08-19 0.795 22,199 +0 0.00% 17,640
2022-08-22 2022-08-18 0.795 22,199 +0 0.00% 17,640
2022-08-19 2022-08-17 0.795 22,199 +0 0.00% 17,640
2022-08-18 2022-08-16 0.795 22,199 +0 0.00% 17,640
2022-08-17 2022-08-15 0.795 22,199 +0 0.00% 17,640
2022-08-16 2022-08-12 0.795 22,199 +0 0.00% 17,640
2022-08-15 2022-08-11 0.795 22,199 +0 0.00% 17,640
2022-08-12 2022-08-10 0.795 22,199 +0 0.00% 17,640
2022-08-11 2022-08-09 0.795 22,199 +0 0.00% 17,640
2022-08-10 2022-08-08 0.782 22,199 +0 0.00% 17,360
2022-08-09 2022-08-05 0.782 22,199 +0 0.00% 17,360
2022-08-08 2022-08-04 0.782 22,199 +0 0.00% 17,360
2022-08-05 2022-08-03 0.782 22,199 +0 0.00% 17,360
2022-08-04 2022-08-02 0.782 22,199 +0 0.00% 17,360
2022-08-03 2022-08-01 0.782 22,199 +0 0.00% 17,360
2022-08-02 2022-07-29 0.795 22,199 +0 0.00% 17,640
2022-08-01 2022-07-28 0.807 22,199 +0 0.00% 17,920
2022-07-29 2022-07-27 0.795 22,199 +0 0.00% 17,640
2022-07-28 2022-07-26 0.782 22,199 +0 0.00% 17,360
2022-07-27 2022-07-25 0.820 22,199 +0 0.00% 18,200
2022-07-26 2022-07-22 0.820 22,199 +0 0.00% 18,200
2022-07-25 2022-07-21 0.820 22,199 +0 0.00% 18,200
2022-07-22 2022-07-20 1.034 22,199 +0 0.00% 22,960
2022-07-21 2022-07-19 0.782 22,199 +0 0.00% 17,360
2022-07-20 2022-07-18 0.782 22,199 +0 0.00% 17,360
2022-07-19 2022-07-15 0.782 22,199 +0 0.00% 17,360
2022-07-18 2022-07-14 0.795 22,199 +0 0.00% 17,640
2022-07-15 2022-07-13 0.795 22,199 +0 0.00% 17,640
2022-07-14 2022-07-12 0.782 22,199 +0 0.00% 17,360
2022-07-13 2022-07-11 0.782 22,199 +0 0.00% 17,360
2022-07-12 2022-07-08 0.782 22,199 +0 0.00% 17,360
2022-07-11 2022-07-07 0.782 22,199 +0 0.00% 17,360
2022-07-08 2022-07-06 0.782 22,199 +0 0.00% 17,360
2022-07-07 2022-07-05 0.807 22,199 +0 0.00% 17,920
2022-07-06 2022-07-04 0.807 22,199 +0 0.00% 17,920
2022-07-05 2022-06-30 0.795 22,199 +0 0.00% 17,640
2022-07-04 2022-06-29 0.795 22,199 +0 0.00% 17,640
2022-06-30 2022-06-28 0.782 22,199 +0 0.00% 17,360
2022-06-29 2022-06-27 0.795 22,199 +0 0.00% 17,640
2022-06-28 2022-06-24 0.795 22,199 +0 0.00% 17,640
2022-06-27 2022-06-23 0.795 22,199 +0 0.00% 17,640
2022-06-24 2022-06-22 0.795 22,199 +0 0.00% 17,640
2022-06-23 2022-06-21 0.795 22,199 +0 0.00% 17,640
2022-06-22 2022-06-20 0.782 22,199 +0 0.00% 17,360
2022-06-21 2022-06-17 0.782 22,199 +0 0.00% 17,360
2022-06-20 2022-06-16 0.795 22,199 +0 0.00% 17,640
2022-06-17 2022-06-15 0.795 22,199 +0 0.00% 17,640
2022-06-16 2022-06-14 0.744 22,199 +0 0.00% 16,520
2022-06-15 2022-06-13 0.782 22,199 +0 0.00% 17,360
2022-06-14 2022-06-10 0.782 22,199 +0 0.00% 17,360
2022-06-13 2022-06-09 0.782 22,199 +0 0.00% 17,360
2022-06-10 2022-06-08 0.782 22,199 +0 0.00% 17,360
2022-06-09 2022-06-07 0.782 22,199 +0 0.00% 17,360
2022-06-08 2022-06-06 0.782 22,199 +0 0.00% 17,360
2022-06-07 2022-06-02 0.766 22,199 +0 0.00% 16,996
2022-06-06 2022-06-01 0.766 22,199 +0 0.00% 16,996
2022-06-02 2022-05-31 0.766 22,199 +0 0.00% 16,996
2022-06-01 2022-05-30 0.766 22,199 +0 0.00% 16,996
2022-05-31 2022-05-27 0.766 22,199 +0 0.00% 16,996
2022-05-30 2022-05-26 0.766 22,199 +0 0.00% 16,996
2022-05-27 2022-05-25 0.798 22,199 +0 0.00% 17,722
2022-05-26 2022-05-24 0.773 22,199 +453 0.00% 17,150
2022-05-25 2022-05-23 0.773 21,746 +0 0.00% 16,800
2022-05-24 2022-05-20 0.773 21,746 +0 0.00% 16,800
2022-05-23 2022-05-19 0.785 21,746 +0 0.00% 17,080
2022-05-20 2022-05-18 0.773 21,746 +0 0.00% 16,800
2022-05-19 2022-05-17 0.773 21,746 +0 0.00% 16,800
2022-05-18 2022-05-16 0.773 21,746 +0 0.00% 16,800
2022-05-17 2022-05-13 0.773 21,746 +0 0.00% 16,800
2022-05-16 2022-05-12 0.773 21,746 +0 0.00% 16,800
2022-05-13 2022-05-11 0.773 21,746 +0 0.00% 16,800
2022-05-12 2022-05-10 0.773 21,746 +0 0.00% 16,800
2022-05-11 2022-05-06 0.773 21,746 +0 0.00% 16,800
2022-05-10 2022-05-05 0.798 21,746 +0 0.00% 17,360
2022-05-06 2022-05-04 0.773 21,746 +0 0.00% 16,800
2022-05-05 2022-05-03 0.773 21,746 +0 0.00% 16,800
2022-05-04 2022-04-29 0.773 21,746 +0 0.00% 16,800
2022-05-03 2022-04-28 0.773 21,746 +0 0.00% 16,800
2022-04-29 2022-04-27 0.773 21,746 +0 0.00% 16,800
2022-04-28 2022-04-26 0.760 21,746 +0 0.00% 16,520
2022-04-27 2022-04-25 0.760 21,746 +0 0.00% 16,520
2022-04-26 2022-04-22 0.760 21,746 +0 0.00% 16,520
2022-04-25 2022-04-21 0.773 21,746 +0 0.00% 16,800
2022-04-22 2022-04-20 0.773 21,746 +0 0.00% 16,800
2022-04-21 2022-04-19 0.760 21,746 +0 0.00% 16,520
2022-04-20 2022-04-14 0.785 21,746 +0 0.00% 17,080
2022-04-19 2022-04-13 0.785 21,746 +0 0.00% 17,080
2022-04-14 2022-04-12 0.785 21,746 +0 0.00% 17,080
2022-04-13 2022-04-11 0.811 21,746 +0 0.00% 17,640
2022-04-12 2022-04-08 0.785 21,746 +0 0.00% 17,080
2022-04-11 2022-04-07 0.837 21,746 +0 0.00% 18,200
2022-04-08 2022-04-06 0.785 21,746 +0 0.00% 17,080
2022-04-07 2022-04-04 0.785 21,746 +0 0.00% 17,080
2022-04-06 2022-04-01 0.785 21,746 +0 0.00% 17,080
2022-04-04 2022-03-31 0.785 21,746 +0 0.00% 17,080
2022-04-01 2022-03-30 0.785 21,746 +0 0.00% 17,080
2022-03-31 2022-03-29 0.798 21,746 +0 0.00% 17,360
2022-03-30 2022-03-28 0.811 21,746 +0 0.00% 17,640
2022-03-29 2022-03-25 0.811 21,746 +0 0.00% 17,640
2022-03-28 2022-03-24 0.850 21,746 +0 0.00% 18,480
2022-03-25 2022-03-23 0.824 21,746 +0 0.00% 17,920
2022-03-24 2022-03-22 0.824 21,746 +0 0.00% 17,920
2022-03-23 2022-03-21 0.798 21,746 +0 0.00% 17,360
2022-03-22 2022-03-18 0.798 21,746 +0 0.00% 17,360
2022-03-21 2022-03-17 0.785 21,746 +0 0.00% 17,080
2022-03-18 2022-03-16 0.785 21,746 +0 0.00% 17,080
2022-03-17 2022-03-15 0.785 21,746 +0 0.00% 17,080
2022-03-16 2022-03-14 0.785 21,746 +0 0.00% 17,080
2022-03-15 2022-03-11 0.850 21,746 +0 0.00% 18,480
2022-03-14 2022-03-10 0.850 21,746 +0 0.00% 18,480
2022-03-11 2022-03-09 0.850 21,746 +0 0.00% 18,480
2022-03-10 2022-03-08 0.850 21,746 +0 0.00% 18,480
2022-03-09 2022-03-07 0.850 21,746 +0 0.00% 18,480
2022-03-08 2022-03-04 0.850 21,746 +0 0.00% 18,480
2022-03-07 2022-03-03 0.850 21,746 +0 0.00% 18,480
2022-03-04 2022-03-02 0.863 21,746 +0 0.00% 18,760
2022-03-03 2022-03-01 0.863 21,746 +0 0.00% 18,760
2022-03-02 2022-02-28 0.888 21,746 +0 0.00% 19,320
2022-03-01 2022-02-25 0.901 21,746 +0 0.00% 19,600
2022-02-28 2022-02-24 0.901 21,746 +0 0.00% 19,600
2022-02-25 2022-02-23 0.901 21,746 +0 0.00% 19,600
2022-02-24 2022-02-22 0.850 21,746 +0 0.00% 18,480
2022-02-23 2022-02-21 0.876 21,746 +0 0.00% 19,040
2022-02-22 2022-02-18 0.901 21,746 +0 0.00% 19,600
2022-02-21 2022-02-17 0.901 21,746 +0 0.00% 19,600
2022-02-18 2022-02-16 0.901 21,746 +0 0.00% 19,600
2022-02-17 2022-02-15 0.876 21,746 +0 0.00% 19,040
2022-02-16 2022-02-14 0.876 21,746 +0 0.00% 19,040
2022-02-15 2022-02-11 0.876 21,746 +0 0.00% 19,040
2022-02-14 2022-02-10 0.876 21,746 +0 0.00% 19,040
2022-02-11 2022-02-09 0.876 21,746 +0 0.00% 19,040
2022-02-10 2022-02-08 0.876 21,746 +0 0.00% 19,040
2022-02-09 2022-02-07 0.876 21,746 +0 0.00% 19,040
2022-02-08 2022-02-04 0.876 21,746 +0 0.00% 19,040
2022-02-07 2022-01-31 0.876 21,746 +0 0.00% 19,040
2022-02-04 2022-01-27 0.888 21,746 +0 0.00% 19,320
2022-01-28 2022-01-26 0.901 21,746 +0 0.00% 19,600
2022-01-27 2022-01-25 0.901 21,746 +0 0.00% 19,600
2022-01-26 2022-01-24 0.901 21,746 +0 0.00% 19,600
2022-01-25 2022-01-21 0.901 21,746 +0 0.00% 19,600
2022-01-24 2022-01-20 0.927 21,746 +0 0.00% 20,160
2022-01-21 2022-01-19 0.914 21,746 +0 0.00% 19,880
2022-01-20 2022-01-18 0.914 21,746 +0 0.00% 19,880
2022-01-19 2022-01-17 0.914 21,746 +0 0.00% 19,880
2022-01-18 2022-01-14 0.914 21,746 +0 0.00% 19,880
2022-01-17 2022-01-13 0.940 21,746 +0 0.00% 20,440
2022-01-14 2022-01-12 0.940 21,746 +0 0.00% 20,440
2022-01-13 2022-01-11 0.940 21,746 +0 0.00% 20,440
2022-01-12 2022-01-10 0.927 21,746 +0 0.00% 20,160
2022-01-11 2022-01-07 0.927 21,746 +0 0.00% 20,160
2022-01-10 2022-01-06 0.914 21,746 +0 0.00% 19,880
2022-01-07 2022-01-05 0.914 21,746 +0 0.00% 19,880
2022-01-06 2022-01-04 0.914 21,746 +0 0.00% 19,880
2022-01-05 2022-01-03 0.901 21,746 +0 0.00% 19,600
2022-01-04 2021-12-31 0.914 21,746 +0 0.00% 19,880
2022-01-03 2021-12-29 0.914 21,746 +0 0.00% 19,880
2021-12-30 2021-12-28 0.914 21,746 +0 0.00% 19,880
2021-12-29 2021-12-24 0.927 21,746 +0 0.00% 20,160
2021-12-28 2021-12-22 0.927 21,746 +0 0.00% 20,160
2021-12-23 2021-12-21 0.927 21,746 +0 0.00% 20,160
2021-12-22 2021-12-20 0.953 21,746 +0 0.00% 20,720
2021-12-21 2021-12-17 0.966 21,746 +0 0.00% 21,000
2021-12-20 2021-12-16 0.966 21,746 +0 0.00% 21,000
2021-12-17 2021-12-15 0.966 21,746 +0 0.00% 21,000
2021-12-16 2021-12-14 0.979 21,746 +0 0.00% 21,280
2021-12-15 2021-12-13 0.979 21,746 +0 0.00% 21,280
2021-12-14 2021-12-10 0.991 21,746 +0 0.00% 21,560
2021-12-13 2021-12-09 0.991 21,746 +0 0.00% 21,560
2021-12-10 2021-12-08 0.991 21,746 +0 0.00% 21,560
2021-12-09 2021-12-07 0.966 21,746 +0 0.00% 21,000
2021-12-08 2021-12-06 0.979 21,746 +0 0.00% 21,280
2021-12-07 2021-12-03 0.979 21,746 +0 0.00% 21,280
2021-12-06 2021-12-02 0.979 21,746 +0 0.00% 21,280
2021-12-03 2021-12-01 0.979 21,746 +0 0.00% 21,280
2021-12-02 2021-11-30 0.979 21,746 +0 0.00% 21,280
2021-12-01 2021-11-29 1.004 21,746 +0 0.00% 21,840
2021-11-30 2021-11-26 1.017 21,746 +0 0.00% 22,120
2021-11-29 2021-11-25 1.017 21,746 +0 0.00% 22,120
2021-11-26 2021-11-24 1.030 21,746 +0 0.00% 22,400
2021-11-25 2021-11-23 0.991 21,746 +0 0.00% 21,560
2021-11-24 2021-11-22 0.991 21,746 +0 0.00% 21,560
2021-11-23 2021-11-19 1.004 21,746 +0 0.00% 21,840
2021-11-22 2021-11-18 1.017 21,746 +0 0.00% 22,120
2021-11-19 2021-11-17 1.017 21,746 +0 0.00% 22,120
2021-11-18 2021-11-16 1.017 21,746 +0 0.00% 22,120
2021-11-17 2021-11-15 1.017 21,746 +0 0.00% 22,120
2021-11-16 2021-11-12 1.017 21,746 +0 0.00% 22,120
2021-11-15 2021-11-11 1.017 21,746 +0 0.00% 22,120
2021-11-12 2021-11-10 1.017 21,746 +0 0.00% 22,120
2021-11-11 2021-11-09 1.017 21,746 +0 0.00% 22,120
2021-11-10 2021-11-08 1.017 21,746 +0 0.00% 22,120
2021-11-09 2021-11-05 1.017 21,746 +0 0.00% 22,120
2021-11-08 2021-11-04 0.979 21,746 +0 0.00% 21,280
2021-11-05 2021-11-03 1.004 21,746 +0 0.00% 21,840
2021-11-04 2021-11-02 1.017 21,746 +0 0.00% 22,120
2021-11-03 2021-11-01 1.017 21,746 +0 0.00% 22,120
2021-11-02 2021-10-29 1.017 21,746 +0 0.00% 22,120
2021-11-01 2021-10-28 1.017 21,746 +0 0.00% 22,120
2021-10-29 2021-10-27 1.017 21,746 +0 0.00% 22,120
2021-10-28 2021-10-26 1.017 21,746 +0 0.00% 22,120
2021-10-27 2021-10-25 1.017 21,746 +0 0.00% 22,120
2021-10-26 2021-10-22 1.017 21,746 +0 0.00% 22,120
2021-10-25 2021-10-21 1.004 21,746 +0 0.00% 21,840
2021-10-22 2021-10-20 1.030 21,746 +0 0.00% 22,400
2021-10-21 2021-10-19 1.004 21,746 +0 0.00% 21,840
2021-10-20 2021-10-18 1.004 21,746 +0 0.00% 21,840
2021-10-19 2021-10-15 1.004 21,746 +0 0.00% 21,840
2021-10-18 2021-10-12 1.004 21,746 +0 0.00% 21,840
2021-10-15 2021-10-11 1.004 21,746 +0 0.00% 21,840
2021-10-12 2021-10-08 1.017 21,746 +0 0.00% 22,120
2021-10-11 2021-10-07 1.017 21,746 +0 0.00% 22,120
2021-10-08 2021-10-06 0.953 21,746 +0 0.00% 20,720
2021-10-07 2021-10-05 0.953 21,746 +0 0.00% 20,720
2021-10-06 2021-10-04 0.953 21,746 +0 0.00% 20,720
2021-10-05 2021-09-30 0.940 21,746 +0 0.00% 20,440
2021-10-04 2021-09-29 0.940 21,746 +0 0.00% 20,440
2021-09-30 2021-09-28 0.953 21,746 +0 0.00% 20,720
2021-09-29 2021-09-27 0.953 21,746 +0 0.00% 20,720
2021-09-28 2021-09-24 0.940 21,746 +0 0.00% 20,440
2021-09-27 2021-09-23 0.953 21,746 +0 0.00% 20,720
2021-09-24 2021-09-21 0.953 21,746 +0 0.00% 20,720
2021-09-23 2021-09-20 0.953 21,746 +0 0.00% 20,720
2021-09-21 2021-09-17 0.953 21,746 +0 0.00% 20,720
2021-09-20 2021-09-16 0.953 21,746 +0 0.00% 20,720
2021-09-17 2021-09-15 0.953 21,746 +0 0.00% 20,720
2021-09-16 2021-09-14 1.045 21,746 +0 0.00% 22,728
2021-09-15 2021-09-13 1.045 21,746 +581 0.00% 22,728
2021-09-14 2021-09-10 0.992 21,165 +0 0.00% 21,000
2021-09-13 2021-09-09 0.992 21,165 +0 0.00% 21,000
2021-09-10 2021-09-08 0.992 21,165 +0 0.00% 21,000
2021-09-09 2021-09-07 0.992 21,165 +0 0.00% 21,000
2021-09-08 2021-09-06 0.992 21,165 +0 0.00% 21,000
2021-09-07 2021-09-03 1.019 21,165 +0 0.00% 21,560
2021-09-06 2021-09-02 1.019 21,165 +0 0.00% 21,560
2021-09-03 2021-09-01 0.992 21,165 +0 0.00% 21,000
2021-09-02 2021-08-31 0.992 21,165 +0 0.00% 21,000
2021-09-01 2021-08-30 0.992 21,165 +0 0.00% 21,000
2021-08-31 2021-08-27 0.992 21,165 +0 0.00% 21,000
2021-08-30 2021-08-26 0.992 21,165 +0 0.00% 21,000
2021-08-27 2021-08-25 0.992 21,165 +0 0.00% 21,000
2021-08-26 2021-08-24 0.979 21,165 +0 0.00% 20,720
2021-08-25 2021-08-23 0.979 21,165 +0 0.00% 20,720
2021-08-24 2021-08-20 0.979 21,165 +0 0.00% 20,720
2021-08-23 2021-08-19 0.979 21,165 +0 0.00% 20,720
2021-08-20 2021-08-18 0.979 21,165 +0 0.00% 20,720
2021-08-19 2021-08-17 1.045 21,165 +0 0.00% 22,120
2021-08-18 2021-08-16 1.045 21,165 +0 0.00% 22,120
2021-08-17 2021-08-13 1.045 21,165 +0 0.00% 22,120
2021-08-16 2021-08-12 0.966 21,165 +0 0.00% 20,440
2021-08-13 2021-08-11 0.966 21,165 +0 0.00% 20,440
2021-08-12 2021-08-10 0.966 21,165 +0 0.00% 20,440
2021-08-11 2021-08-09 0.966 21,165 +0 0.00% 20,440
2021-08-10 2021-08-06 0.966 21,165 +0 0.00% 20,440
2021-08-09 2021-08-05 0.979 21,165 +0 0.00% 20,720
2021-08-06 2021-08-04 0.979 21,165 +0 0.00% 20,720
2021-08-05 2021-08-03 0.979 21,165 +0 0.00% 20,720
2021-08-04 2021-08-02 0.979 21,165 +0 0.00% 20,720
2021-08-03 2021-07-30 0.979 21,165 +0 0.00% 20,720
2021-08-02 2021-07-29 0.979 21,165 +0 0.00% 20,720
2021-07-30 2021-07-28 0.966 21,165 +0 0.00% 20,440
2021-07-29 2021-07-27 1.019 21,165 +0 0.00% 21,560
2021-07-28 2021-07-26 1.005 21,165 +0 0.00% 21,280
2021-07-27 2021-07-23 1.005 21,165 +0 0.00% 21,280
2021-07-26 2021-07-22 1.005 21,165 +0 0.00% 21,280
2021-07-23 2021-07-21 1.005 21,165 +0 0.00% 21,280
2021-07-22 2021-07-20 1.005 21,165 +0 0.00% 21,280
2021-07-21 2021-07-19 1.032 21,165 +0 0.00% 21,840
2021-07-20 2021-07-16 1.032 21,165 +0 0.00% 21,840
2021-07-19 2021-07-15 1.032 21,165 +0 0.00% 21,840
2021-07-16 2021-07-14 1.045 21,165 +0 0.00% 22,120
2021-07-15 2021-07-13 1.019 21,165 +0 0.00% 21,560
2021-07-14 2021-07-12 1.019 21,165 +0 0.00% 21,560
2021-07-13 2021-07-09 1.019 21,165 +0 0.00% 21,560
2021-07-12 2021-07-08 1.019 21,165 +0 0.00% 21,560
2021-07-09 2021-07-07 1.019 21,165 +0 0.00% 21,560
2021-07-08 2021-07-06 1.019 21,165 +0 0.00% 21,560
2021-07-07 2021-07-05 1.019 21,165 +0 0.00% 21,560
2021-07-06 2021-07-02 1.019 21,165 +0 0.00% 21,560
2021-07-05 2021-06-30 1.045 21,165 +0 0.00% 22,120
2021-07-02 2021-06-29 1.045 21,165 +0 0.00% 22,120
2021-06-30 2021-06-28 1.045 21,165 +0 0.00% 22,120
2021-06-29 2021-06-25 1.019 21,165 +0 0.00% 21,560
2021-06-28 2021-06-24 1.019 21,165 +0 0.00% 21,560
2021-06-25 2021-06-23 1.019 21,165 +0 0.00% 21,560
2021-06-24 2021-06-22 1.019 21,165 +0 0.00% 21,560
2021-06-23 2021-06-21 1.019 21,165 +0 0.00% 21,560
2021-06-22 2021-06-18 1.019 21,165 +0 0.00% 21,560
2021-06-21 2021-06-17 0.992 21,165 +0 0.00% 21,000
2021-06-18 2021-06-16 0.992 21,165 +0 0.00% 21,000
2021-06-17 2021-06-15 0.992 21,165 +0 0.00% 21,000
2021-06-16 2021-06-11 1.045 21,165 +0 0.00% 22,120
2021-06-15 2021-06-10 0.992 21,165 +0 0.00% 21,000
2021-06-11 2021-06-09 0.992 21,165 +0 0.00% 21,000
2021-06-10 2021-06-08 0.992 21,165 +0 0.00% 21,000
2021-06-09 2021-06-07 0.992 21,165 +0 0.00% 21,000
2021-06-08 2021-06-04 0.992 21,165 +0 0.00% 21,000
2021-06-07 2021-06-03 1.005 21,165 +0 0.00% 21,280
2021-06-04 2021-06-02 0.992 21,165 +0 0.00% 21,000
2021-06-03 2021-06-01 1.058 21,165 +0 0.00% 22,400
2021-06-02 2021-05-31 1.005 21,165 +0 0.00% 21,280
2021-06-01 2021-05-28 0.992 21,165 +0 0.00% 21,000
2021-05-31 2021-05-27 0.992 21,165 +0 0.00% 21,000
2021-05-28 2021-05-26 0.992 21,165 +0 0.00% 21,000
2021-05-27 2021-05-25 0.992 21,165 +0 0.00% 21,000
2021-05-26 2021-05-24 0.992 21,165 +0 0.00% 21,000
2021-05-25 2021-05-21 0.992 21,165 +0 0.00% 21,000
2021-05-24 2021-05-20 1.108 21,165 +0 0.00% 23,448
2021-05-21 2021-05-18 1.122 21,165 +946 0.00% 23,741
2021-05-20 2021-05-17 1.122 20,219 +0 0.00% 22,680
2021-05-18 2021-05-14 1.122 20,219 +0 0.00% 22,680
2021-05-17 2021-05-13 1.122 20,219 +0 0.00% 22,680
2021-05-14 2021-05-12 1.136 20,219 +0 0.00% 22,960
2021-05-13 2021-05-11 1.136 20,219 +0 0.00% 22,960
2021-05-12 2021-05-10 1.122 20,219 +0 0.00% 22,680
2021-05-11 2021-05-07 1.122 20,219 +0 0.00% 22,680
2021-05-10 2021-05-06 1.122 20,219 +0 0.00% 22,680
2021-05-07 2021-05-05 1.136 20,219 +0 0.00% 22,960
2021-05-06 2021-05-04 1.136 20,219 +0 0.00% 22,960
2021-05-05 2021-05-03 1.136 20,219 +0 0.00% 22,960
2021-05-04 2021-04-30 1.136 20,219 +0 0.00% 22,960
2021-05-03 2021-04-29 1.080 20,219 +0 0.00% 21,840
2021-04-30 2021-04-28 1.080 20,219 +0 0.00% 21,840
2021-04-29 2021-04-27 1.080 20,219 +0 0.00% 21,840
2021-04-28 2021-04-26 1.080 20,219 +0 0.00% 21,840
2021-04-27 2021-04-23 1.094 20,219 +0 0.00% 22,120
2021-04-26 2021-04-22 1.108 20,219 +0 0.00% 22,400
2021-04-23 2021-04-21 1.108 20,219 +0 0.00% 22,400
2021-04-22 2021-04-20 1.108 20,219 +0 0.00% 22,400
2021-04-21 2021-04-19 1.108 20,219 +0 0.00% 22,400
2021-04-20 2021-04-16 1.108 20,219 +0 0.00% 22,400
2021-04-19 2021-04-15 1.122 20,219 +0 0.00% 22,680
2021-04-16 2021-04-14 1.122 20,219 +0 0.00% 22,680
2021-04-15 2021-04-13 1.122 20,219 +0 0.00% 22,680
2021-04-14 2021-04-12 1.122 20,219 +0 0.00% 22,680
2021-04-13 2021-04-09 1.122 20,219 +0 0.00% 22,680
2021-04-12 2021-04-08 1.108 20,219 +0 0.00% 22,400
2021-04-09 2021-04-07 1.108 20,219 +0 0.00% 22,400
2021-04-08 2021-04-01 1.108 20,219 +0 0.00% 22,400
2021-04-07 2021-03-31 1.108 20,219 +0 0.00% 22,400
2021-04-01 2021-03-30 1.066 20,219 +0 0.00% 21,560
2021-03-31 2021-03-29 1.066 20,219 +0 0.00% 21,560
2021-03-30 2021-03-26 1.066 20,219 +0 0.00% 21,560
2021-03-29 2021-03-25 1.066 20,219 +0 0.00% 21,560
2021-03-26 2021-03-24 1.066 20,219 +0 0.00% 21,560
2021-03-25 2021-03-23 1.066 20,219 +0 0.00% 21,560
2021-03-24 2021-03-22 1.066 20,219 +0 0.00% 21,560
2021-03-23 2021-03-19 1.052 20,219 +0 0.00% 21,280
2021-03-22 2021-03-18 1.052 20,219 +0 0.00% 21,280
2021-03-19 2021-03-17 1.052 20,219 +0 0.00% 21,280
2021-03-18 2021-03-16 1.052 20,219 +0 0.00% 21,280
2021-03-17 2021-03-15 1.052 20,219 +0 0.00% 21,280
2021-03-16 2021-03-12 1.052 20,219 +0 0.00% 21,280
2021-03-15 2021-03-11 1.094 20,219 +0 0.00% 22,120
2021-03-12 2021-03-10 1.052 20,219 +0 0.00% 21,280
2021-03-11 2021-03-09 1.052 20,219 +0 0.00% 21,280
2021-03-10 2021-03-08 1.052 20,219 +0 0.00% 21,280
2021-03-09 2021-03-05 1.039 20,219 +0 0.00% 21,000
2021-03-08 2021-03-04 1.039 20,219 +0 0.00% 21,000
2021-03-05 2021-03-03 1.039 20,219 +0 0.00% 21,000
2021-03-04 2021-03-02 1.039 20,219 +0 0.00% 21,000
2021-03-03 2021-03-01 1.039 20,219 +0 0.00% 21,000
2021-03-02 2021-02-26 1.039 20,219 +0 0.00% 21,000
2021-03-01 2021-02-25 1.039 20,219 +0 0.00% 21,000
2021-02-26 2021-02-24 1.039 20,219 +0 0.00% 21,000
2021-02-25 2021-02-23 1.039 20,219 +0 0.00% 21,000
2021-02-24 2021-02-22 1.025 20,219 +0 0.00% 20,720
2021-02-23 2021-02-19 1.039 20,219 +0 0.00% 21,000
2021-02-22 2021-02-18 1.052 20,219 +0 0.00% 21,280
2021-02-19 2021-02-17 1.025 20,219 +0 0.00% 20,720
2021-02-18 2021-02-16 1.025 20,219 +0 0.00% 20,720
2021-02-17 2021-02-11 1.025 20,219 +0 0.00% 20,720
2021-02-16 2021-02-09 1.025 20,219 +0 0.00% 20,720
2021-02-10 2021-02-08 1.025 20,219 +0 0.00% 20,720
2021-02-09 2021-02-05 1.025 20,219 +0 0.00% 20,720
2021-02-08 2021-02-04 1.025 20,219 +0 0.00% 20,720
2021-02-05 2021-02-03 1.025 20,219 +0 0.00% 20,720
2021-02-04 2021-02-02 1.039 20,219 +0 0.00% 21,000
2021-02-03 2021-02-01 1.025 20,219 +0 0.00% 20,720
2021-02-02 2021-01-29 1.011 20,219 +0 0.00% 20,440
2021-02-01 2021-01-28 1.025 20,219 +0 0.00% 20,720
2021-01-29 2021-01-27 1.011 20,219 +0 0.00% 20,440
2021-01-28 2021-01-26 1.025 20,219 +0 0.00% 20,720
2021-01-27 2021-01-25 1.025 20,219 +0 0.00% 20,720
2021-01-26 2021-01-22 1.025 20,219 +0 0.00% 20,720
2021-01-25 2021-01-21 1.025 20,219 +0 0.00% 20,720
2021-01-22 2021-01-20 1.025 20,219 +0 0.00% 20,720
2021-01-21 2021-01-19 1.025 20,219 +0 0.00% 20,720
2021-01-20 2021-01-18 1.025 20,219 +0 0.00% 20,720
2021-01-19 2021-01-15 1.025 20,219 +0 0.00% 20,720
2021-01-18 2021-01-14 1.011 20,219 +0 0.00% 20,440
2021-01-15 2021-01-13 1.011 20,219 +0 0.00% 20,440
2021-01-14 2021-01-12 1.039 20,219 +0 0.00% 21,000
2021-01-13 2021-01-11 1.039 20,219 +0 0.00% 21,000
2021-01-12 2021-01-08 1.039 20,219 +0 0.00% 21,000
2021-01-11 2021-01-07 1.039 20,219 +0 0.00% 21,000
2021-01-08 2021-01-06 1.066 20,219 +0 0.00% 21,560
2021-01-07 2021-01-05 1.039 20,219 +0 0.00% 21,000
2021-01-06 2021-01-04 1.039 20,219 +0 0.00% 21,000
2021-01-05 2020-12-31 1.039 20,219 +0 0.00% 21,000
2021-01-04 2020-12-29 1.039 20,219 +0 0.00% 21,000
2020-12-30 2020-12-28 1.039 20,219 +0 0.00% 21,000
2020-12-29 2020-12-24 1.039 20,219 +0 0.00% 21,000
2020-12-28 2020-12-22 1.039 20,219 +0 0.00% 21,000
2020-12-23 2020-12-21 1.039 20,219 +0 0.00% 21,000
2020-12-22 2020-12-18 1.039 20,219 +0 0.00% 21,000
2020-12-21 2020-12-17 1.066 20,219 +0 0.00% 21,560
2020-12-18 2020-12-16 1.066 20,219 +0 0.00% 21,560
2020-12-17 2020-12-15 1.066 20,219 +0 0.00% 21,560
2020-12-16 2020-12-14 1.039 20,219 +0 0.00% 21,000
2020-12-15 2020-12-11 1.039 20,219 +0 0.00% 21,000
2020-12-14 2020-12-10 1.039 20,219 +0 0.00% 21,000
2020-12-11 2020-12-09 1.066 20,219 +0 0.00% 21,560
2020-12-10 2020-12-08 1.066 20,219 +0 0.00% 21,560
2020-12-09 2020-12-07 1.052 20,219 +0 0.00% 21,280
2020-12-08 2020-12-04 1.052 20,219 +0 0.00% 21,280
2020-12-07 2020-12-03 1.052 20,219 +0 0.00% 21,280
2020-12-04 2020-12-02 1.080 20,219 +0 0.00% 21,840
2020-12-03 2020-12-01 1.108 20,219 +0 0.00% 22,400
2020-12-02 2020-11-30 1.108 20,219 +0 0.00% 22,400
2020-12-01 2020-11-27 1.108 20,219 +0 0.00% 22,400
2020-11-30 2020-11-26 1.108 20,219 +0 0.00% 22,400
2020-11-27 2020-11-25 1.039 20,219 +0 0.00% 21,000
2020-11-26 2020-11-24 1.052 20,219 +0 0.00% 21,280
2020-11-25 2020-11-23 1.039 20,219 +0 0.00% 21,000
2020-11-24 2020-11-20 1.039 20,219 +0 0.00% 21,000
2020-11-23 2020-11-19 1.025 20,219 +0 0.00% 20,720
2020-11-20 2020-11-18 1.025 20,219 +0 0.00% 20,720
2020-11-19 2020-11-17 1.039 20,219 +0 0.00% 21,000
2020-11-18 2020-11-16 1.080 20,219 +0 0.00% 21,840
2020-11-17 2020-11-13 1.080 20,219 +0 0.00% 21,840
2020-11-16 2020-11-12 1.011 20,219 +0 0.00% 20,440
2020-11-13 2020-11-11 1.025 20,219 +0 0.00% 20,720
2020-11-12 2020-11-10 0.997 20,219 +0 0.00% 20,160
2020-11-11 2020-11-09 0.997 20,219 +0 0.00% 20,160
2020-11-10 2020-11-06 0.997 20,219 +0 0.00% 20,160
2020-11-09 2020-11-05 0.997 20,219 +0 0.00% 20,160
2020-11-06 2020-11-04 0.997 20,219 +0 0.00% 20,160
2020-11-05 2020-11-03 0.983 20,219 +0 0.00% 19,880
2020-11-04 2020-11-02 0.983 20,219 +0 0.00% 19,880
2020-11-03 2020-10-30 0.997 20,219 +0 0.00% 20,160
2020-11-02 2020-10-29 0.997 20,219 +0 0.00% 20,160
2020-10-30 2020-10-28 0.997 20,219 +0 0.00% 20,160
2020-10-29 2020-10-27 0.997 20,219 +0 0.00% 20,160
2020-10-28 2020-10-23 0.983 20,219 +0 0.00% 19,880
2020-10-27 2020-10-22 0.997 20,219 +0 0.00% 20,160
2020-10-23 2020-10-21 0.983 20,219 +0 0.00% 19,880
2020-10-22 2020-10-20 0.983 20,219 +0 0.00% 19,880
2020-10-21 2020-10-19 0.983 20,219 +0 0.00% 19,880
2020-10-20 2020-10-16 0.983 20,219 +0 0.00% 19,880
2020-10-19 2020-10-15 0.983 20,219 +0 0.00% 19,880
2020-10-16 2020-10-14 0.983 20,219 +0 0.00% 19,880
2020-10-15 2020-10-12 0.983 20,219 +0 0.00% 19,880
2020-10-14 2020-10-09 0.969 20,219 +0 0.00% 19,600
2020-10-12 2020-10-08 0.983 20,219 +0 0.00% 19,880
2020-10-09 2020-10-07 0.969 20,219 +0 0.00% 19,600
2020-10-08 2020-10-06 1.025 20,219 +0 0.00% 20,720
2020-10-07 2020-10-05 1.025 20,219 +0 0.00% 20,720
2020-10-06 2020-09-30 1.025 20,219 +0 0.00% 20,720
2020-10-05 2020-09-29 1.039 20,219 +0 0.00% 21,000
2020-09-30 2020-09-28 1.039 20,219 +0 0.00% 21,000
2020-09-29 2020-09-25 1.039 20,219 +0 0.00% 21,000
2020-09-28 2020-09-24 1.039 20,219 +0 0.00% 21,000
2020-09-25 2020-09-23 1.039 20,219 +0 0.00% 21,000
2020-09-24 2020-09-22 1.039 20,219 +0 0.00% 21,000
2020-09-23 2020-09-21 1.039 20,219 +0 0.00% 21,000
2020-09-22 2020-09-18 1.052 20,219 +0 0.00% 21,280
2020-09-21 2020-09-17 1.052 20,219 +0 0.00% 21,280
2020-09-18 2020-09-16 1.039 20,219 +0 0.00% 21,000
2020-09-17 2020-09-15 1.074 20,219 +0 0.00% 21,708
2020-09-16 2020-09-14 1.074 20,219 +398 0.00% 21,708
2020-09-15 2020-09-11 1.074 19,821 +0 0.00% 21,280
2020-09-14 2020-09-10 1.060 19,821 +0 0.00% 21,000
2020-09-11 2020-09-09 1.060 19,821 +0 0.00% 21,000
2020-09-10 2020-09-08 1.060 19,821 +0 0.00% 21,000
2020-09-09 2020-09-07 1.060 19,821 +0 0.00% 21,000
2020-09-08 2020-09-04 1.060 19,821 +0 0.00% 21,000
2020-09-07 2020-09-03 1.060 19,821 +0 0.00% 21,000
2020-09-04 2020-09-02 1.060 19,821 +0 0.00% 21,000
2020-09-03 2020-09-01 1.074 19,821 +0 0.00% 21,280
2020-09-02 2020-08-31 1.074 19,821 +0 0.00% 21,280
2020-09-01 2020-08-28 1.074 19,821 +0 0.00% 21,280
2020-08-31 2020-08-27 1.045 19,821 +0 0.00% 20,720
2020-08-28 2020-08-26 1.045 19,821 +0 0.00% 20,720
2020-08-27 2020-08-25 1.102 19,821 +0 0.00% 21,840
2020-08-26 2020-08-24 1.116 19,821 +0 0.00% 22,120
2020-08-25 2020-08-21 1.116 19,821 +0 0.00% 22,120
2020-08-24 2020-08-20 1.102 19,821 +0 0.00% 21,840
2020-08-21 2020-08-19 1.102 19,821 +0 0.00% 21,840
2020-08-20 2020-08-18 1.116 19,821 +0 0.00% 22,120
2020-08-19 2020-08-17 1.130 19,821 +0 0.00% 22,400
2020-08-18 2020-08-14 1.116 19,821 +0 0.00% 22,120
2020-08-17 2020-08-13 1.116 19,821 +0 0.00% 22,120
2020-08-14 2020-08-12 1.116 19,821 +0 0.00% 22,120
2020-08-13 2020-08-11 1.116 19,821 +0 0.00% 22,120
2020-08-12 2020-08-10 1.116 19,821 +0 0.00% 22,120
2020-08-11 2020-08-07 1.102 19,821 +0 0.00% 21,840
2020-08-10 2020-08-06 1.102 19,821 +0 0.00% 21,840
2020-08-07 2020-08-05 1.102 19,821 +0 0.00% 21,840
2020-08-06 2020-08-04 1.102 19,821 +0 0.00% 21,840
2020-08-05 2020-08-03 1.116 19,821 +0 0.00% 22,120
2020-08-04 2020-07-31 1.144 19,821 +0 0.00% 22,680
2020-08-03 2020-07-30 1.130 19,821 +0 0.00% 22,400
2020-07-31 2020-07-29 1.102 19,821 +0 0.00% 21,840
2020-07-30 2020-07-28 1.088 19,821 +0 0.00% 21,560
2020-07-29 2020-07-27 1.088 19,821 +0 0.00% 21,560
2020-07-28 2020-07-24 1.088 19,821 +0 0.00% 21,560
2020-07-27 2020-07-23 1.074 19,821 +0 0.00% 21,280
2020-07-24 2020-07-22 1.060 19,821 +0 0.00% 21,000
2020-07-23 2020-07-21 1.060 19,821 +0 0.00% 21,000
2020-07-22 2020-07-20 1.060 19,821 +0 0.00% 21,000
2020-07-21 2020-07-17 1.060 19,821 +0 0.00% 21,000
2020-07-20 2020-07-16 1.060 19,821 +0 0.00% 21,000
2020-07-17 2020-07-15 1.060 19,821 +0 0.00% 21,000
2020-07-16 2020-07-14 1.060 19,821 +0 0.00% 21,000
2020-07-15 2020-07-13 1.088 19,821 +0 0.00% 21,560
2020-07-14 2020-07-10 1.088 19,821 +0 0.00% 21,560
2020-07-13 2020-07-09 1.060 19,821 +0 0.00% 21,000
2020-07-10 2020-07-08 1.045 19,821 +0 0.00% 20,720
2020-07-09 2020-07-07 1.031 19,821 +0 0.00% 20,440
2020-07-08 2020-07-06 1.031 19,821 +0 0.00% 20,440
2020-07-07 2020-07-03 1.045 19,821 +0 0.00% 20,720
2020-07-06 2020-07-02 1.045 19,821 +0 0.00% 20,720
2020-07-03 2020-06-30 1.060 19,821 +0 0.00% 21,000
2020-07-02 2020-06-29 1.003 19,821 +0 0.00% 19,880
2020-06-30 2020-06-26 0.989 19,821 +0 0.00% 19,600
2020-06-29 2020-06-24 1.003 19,821 +0 0.00% 19,880
2020-06-26 2020-06-23 1.017 19,821 +0 0.00% 20,160
2020-06-24 2020-06-22 0.961 19,821 +0 0.00% 19,040
2020-06-23 2020-06-19 0.961 19,821 +0 0.00% 19,040
2020-06-22 2020-06-18 0.961 19,821 +0 0.00% 19,040
2020-06-19 2020-06-17 0.961 19,821 +0 0.00% 19,040
2020-06-18 2020-06-16 0.989 19,821 +0 0.00% 19,600
2020-06-17 2020-06-15 0.989 19,821 +0 0.00% 19,600
2020-06-16 2020-06-12 1.003 19,821 +0 0.00% 19,880
2020-06-15 2020-06-11 1.003 19,821 +0 0.00% 19,880
2020-06-12 2020-06-10 0.975 19,821 +0 0.00% 19,320
2020-06-11 2020-06-09 0.975 19,821 +0 0.00% 19,320
2020-06-10 2020-06-08 0.975 19,821 +0 0.00% 19,320
2020-06-09 2020-06-05 0.989 19,821 +0 0.00% 19,600
2020-06-08 2020-06-04 0.975 19,821 +0 0.00% 19,320
2020-06-05 2020-06-03 0.989 19,821 +0 0.00% 19,600
2020-06-04 2020-06-02 1.003 19,821 +0 0.00% 19,880
2020-06-03 2020-06-01 1.003 19,821 +0 0.00% 19,880
2020-06-02 2020-05-29 1.003 19,821 +0 0.00% 19,880
2020-06-01 2020-05-28 1.003 19,821 +0 0.00% 19,880
2020-05-29 2020-05-27 1.017 19,821 +0 0.00% 20,160
2020-05-28 2020-05-26 1.031 19,821 +0 0.00% 20,440
2020-05-27 2020-05-25 1.031 19,821 +0 0.00% 20,440
2020-05-26 2020-05-22 1.031 19,821 +0 0.00% 20,440
2020-05-25 2020-05-21 1.035 19,821 +0 0.00% 20,524
2020-05-22 2020-05-20 1.083 19,821 +0 0.00% 21,473
2020-05-21 2020-05-19 1.054 19,821 +437 0.00% 20,901
2020-05-20 2020-05-18 1.054 19,384 +0 0.00% 20,440
2020-05-19 2020-05-15 1.054 19,384 +0 0.00% 20,440
2020-05-18 2020-05-14 1.054 19,384 +0 0.00% 20,440
2020-05-15 2020-05-13 1.069 19,384 +0 0.00% 20,720
2020-05-14 2020-05-12 1.083 19,384 +0 0.00% 21,000
2020-05-13 2020-05-11 1.083 19,384 +0 0.00% 21,000
2020-05-12 2020-05-08 1.083 19,384 +0 0.00% 21,000
2020-05-11 2020-05-07 1.083 19,384 +0 0.00% 21,000
2020-05-08 2020-05-06 1.040 19,384 +0 0.00% 20,160
2020-05-07 2020-05-05 1.040 19,384 +0 0.00% 20,160
2020-05-06 2020-05-04 1.040 19,384 +0 0.00% 20,160
2020-05-05 2020-04-29 1.054 19,384 +0 0.00% 20,440
2020-05-04 2020-04-28 1.069 19,384 +0 0.00% 20,720
2020-04-29 2020-04-27 1.083 19,384 +0 0.00% 21,000
2020-04-28 2020-04-24 1.083 19,384 +0 0.00% 21,000
2020-04-27 2020-04-23 1.069 19,384 +0 0.00% 20,720
2020-04-24 2020-04-22 1.011 19,384 +0 0.00% 19,600
2020-04-23 2020-04-21 1.040 19,384 +0 0.00% 20,160
2020-04-22 2020-04-20 1.040 19,384 +0 0.00% 20,160
2020-04-21 2020-04-17 1.083 19,384 +0 0.00% 21,000
2020-04-20 2020-04-16 1.054 19,384 +0 0.00% 20,440
2020-04-17 2020-04-15 1.054 19,384 +0 0.00% 20,440
2020-04-16 2020-04-14 1.054 19,384 +0 0.00% 20,440
2020-04-15 2020-04-09 1.011 19,384 +0 0.00% 19,600
2020-04-14 2020-04-08 1.026 19,384 +0 0.00% 19,880
2020-04-09 2020-04-07 1.054 19,384 +0 0.00% 20,440
2020-04-08 2020-04-06 1.040 19,384 +0 0.00% 20,160
2020-04-07 2020-04-03 1.040 19,384 +0 0.00% 20,160
2020-04-06 2020-04-02 1.054 19,384 +0 0.00% 20,440
2020-04-03 2020-04-01 1.054 19,384 +0 0.00% 20,440
2020-04-02 2020-03-31 1.054 19,384 +0 0.00% 20,440
2020-04-01 2020-03-30 1.040 19,384 +0 0.00% 20,160
2020-03-31 2020-03-27 1.040 19,384 +0 0.00% 20,160
2020-03-30 2020-03-26 1.054 19,384 +0 0.00% 20,440
2020-03-27 2020-03-25 1.054 19,384 +0 0.00% 20,440
2020-03-26 2020-03-24 1.069 19,384 +0 0.00% 20,720
2020-03-25 2020-03-23 1.069 19,384 +0 0.00% 20,720
2020-03-24 2020-03-20 1.069 19,384 +0 0.00% 20,720
2020-03-23 2020-03-19 1.069 19,384 +0 0.00% 20,720
2020-03-20 2020-03-18 1.069 19,384 +0 0.00% 20,720
2020-03-19 2020-03-17 1.098 19,384 +0 0.00% 21,280
2020-03-18 2020-03-16 1.098 19,384 +0 0.00% 21,280
2020-03-17 2020-03-13 1.098 19,384 +0 0.00% 21,280
2020-03-16 2020-03-12 1.083 19,384 +0 0.00% 21,000
2020-03-13 2020-03-11 1.098 19,384 +0 0.00% 21,280
2020-03-12 2020-03-10 1.083 19,384 +0 0.00% 21,000
2020-03-11 2020-03-09 1.069 19,384 +0 0.00% 20,720
2020-03-10 2020-03-06 1.083 19,384 +0 0.00% 21,000
2020-03-09 2020-03-05 1.069 19,384 +0 0.00% 20,720
2020-03-06 2020-03-04 1.069 19,384 +0 0.00% 20,720
2020-03-05 2020-03-03 1.083 19,384 +0 0.00% 21,000
2020-03-04 2020-03-02 1.069 19,384 +0 0.00% 20,720
2020-03-03 2020-02-28 1.098 19,384 +0 0.00% 21,280
2020-03-02 2020-02-27 1.098 19,384 +0 0.00% 21,280
2020-02-28 2020-02-26 1.069 19,384 +0 0.00% 20,720
2020-02-27 2020-02-25 1.083 19,384 +0 0.00% 21,000
2020-02-26 2020-02-24 1.083 19,384 +0 0.00% 21,000
2020-02-25 2020-02-21 1.069 19,384 +0 0.00% 20,720
2020-02-24 2020-02-20 1.069 19,384 +0 0.00% 20,720
2020-02-21 2020-02-19 1.098 19,384 +0 0.00% 21,280
2020-02-20 2020-02-18 1.098 19,384 +0 0.00% 21,280
2020-02-19 2020-02-17 1.098 19,384 +0 0.00% 21,280
2020-02-18 2020-02-14 1.083 19,384 +0 0.00% 21,000
2020-02-17 2020-02-13 1.083 19,384 +0 0.00% 21,000
2020-02-14 2020-02-12 1.083 19,384 +0 0.00% 21,000
2020-02-13 2020-02-11 1.083 19,384 +0 0.00% 21,000
2020-02-12 2020-02-10 1.083 19,384 +0 0.00% 21,000
2020-02-11 2020-02-07 1.083 19,384 +0 0.00% 21,000
2020-02-10 2020-02-06 1.083 19,384 +0 0.00% 21,000
2020-02-07 2020-02-05 1.083 19,384 +0 0.00% 21,000
2020-02-06 2020-02-04 1.069 19,384 +0 0.00% 20,720
2020-02-05 2020-02-03 1.112 19,384 +0 0.00% 21,560
2020-02-04 2020-01-31 1.127 19,384 +0 0.00% 21,840
2020-02-03 2020-01-30 1.083 19,384 +0 0.00% 21,000
2020-01-31 2020-01-29 1.083 19,384 +0 0.00% 21,000
2020-01-30 2020-01-24 1.083 19,384 +0 0.00% 21,000
2020-01-29 2020-01-22 1.098 19,384 +0 0.00% 21,280
2020-01-23 2020-01-21 1.127 19,384 +0 0.00% 21,840
2020-01-22 2020-01-20 1.127 19,384 +0 0.00% 21,840
2020-01-21 2020-01-17 1.112 19,384 +0 0.00% 21,560
2020-01-20 2020-01-16 1.083 19,384 +0 0.00% 21,000
2020-01-17 2020-01-15 1.112 19,384 +0 0.00% 21,560
2020-01-16 2020-01-14 1.112 19,384 +0 0.00% 21,560
2020-01-15 2020-01-13 1.112 19,384 +0 0.00% 21,560
2020-01-14 2020-01-10 1.127 19,384 +0 0.00% 21,840
2020-01-13 2020-01-09 1.127 19,384 +0 0.00% 21,840
2020-01-10 2020-01-08 1.127 19,384 +0 0.00% 21,840
2020-01-09 2020-01-07 1.127 19,384 +0 0.00% 21,840
2020-01-08 2020-01-06 1.127 19,384 +0 0.00% 21,840
2020-01-07 2020-01-03 1.127 19,384 +0 0.00% 21,840
2020-01-06 2020-01-02 1.127 19,384 +0 0.00% 21,840
2020-01-03 2019-12-31 1.127 19,384 +0 0.00% 21,840
2020-01-02 2019-12-27 1.098 19,384 +0 0.00% 21,280
2019-12-30 2019-12-24 1.098 19,384 +0 0.00% 21,280
2019-12-27 2019-12-20 1.098 19,384 +0 0.00% 21,280
2019-12-23 2019-12-19 1.156 19,384 +0 0.00% 22,400
2019-12-20 2019-12-18 1.156 19,384 +0 0.00% 22,400
2019-12-19 2019-12-17 1.156 19,384 +0 0.00% 22,400
2019-12-18 2019-12-16 1.156 19,384 +0 0.00% 22,400
2019-12-17 2019-12-13 1.156 19,384 +0 0.00% 22,400
2019-12-16 2019-12-12 1.127 19,384 +0 0.00% 21,840
2019-12-13 2019-12-11 1.127 19,384 +0 0.00% 21,840
2019-12-12 2019-12-10 1.127 19,384 +0 0.00% 21,840
2019-12-11 2019-12-09 1.127 19,384 +0 0.00% 21,840
2019-12-10 2019-12-06 1.127 19,384 +0 0.00% 21,840
2019-12-09 2019-12-05 1.141 19,384 +0 0.00% 22,120
2019-12-06 2019-12-04 1.127 19,384 +0 0.00% 21,840
2019-12-05 2019-12-03 1.127 19,384 +0 0.00% 21,840
2019-12-04 2019-12-02 1.098 19,384 +0 0.00% 21,280
2019-12-03 2019-11-29 1.112 19,384 +0 0.00% 21,560
2019-12-02 2019-11-28 1.127 19,384 +0 0.00% 21,840
2019-11-29 2019-11-27 1.127 19,384 +0 0.00% 21,840
2019-11-28 2019-11-26 1.127 19,384 +0 0.00% 21,840
2019-11-27 2019-11-25 1.127 19,384 +0 0.00% 21,840
2019-11-26 2019-11-22 1.112 19,384 +0 0.00% 21,560
2019-11-25 2019-11-21 1.083 19,384 +0 0.00% 21,000
2019-11-22 2019-11-20 1.141 19,384 +0 0.00% 22,120
2019-11-21 2019-11-19 1.127 19,384 +0 0.00% 21,840
2019-11-20 2019-11-18 1.141 19,384 +0 0.00% 22,120
2019-11-19 2019-11-15 1.127 19,384 +0 0.00% 21,840
2019-11-18 2019-11-14 1.127 19,384 +0 0.00% 21,840
2019-11-15 2019-11-13 1.127 19,384 +0 0.00% 21,840
2019-11-14 2019-11-12 1.141 19,384 +0 0.00% 22,120
2019-11-13 2019-11-11 1.141 19,384 +0 0.00% 22,120
2019-11-12 2019-11-08 1.141 19,384 +0 0.00% 22,120
2019-11-11 2019-11-07 1.127 19,384 +0 0.00% 21,840
2019-11-08 2019-11-06 1.127 19,384 +0 0.00% 21,840
2019-11-07 2019-11-05 1.127 19,384 +0 0.00% 21,840
2019-11-06 2019-11-04 1.127 19,384 +0 0.00% 21,840
2019-11-05 2019-11-01 1.127 19,384 +0 0.00% 21,840
2019-11-04 2019-10-31 1.127 19,384 +0 0.00% 21,840
2019-11-01 2019-10-30 1.112 19,384 +0 0.00% 21,560
2019-10-31 2019-10-29 1.112 19,384 +0 0.00% 21,560
2019-10-30 2019-10-28 1.112 19,384 +0 0.00% 21,560
2019-10-29 2019-10-25 1.127 19,384 +0 0.00% 21,840
2019-10-28 2019-10-24 1.127 19,384 +0 0.00% 21,840
2019-10-25 2019-10-23 1.127 19,384 +0 0.00% 21,840
2019-10-24 2019-10-22 1.127 19,384 +0 0.00% 21,840
2019-10-23 2019-10-21 1.141 19,384 +0 0.00% 22,120
2019-10-22 2019-10-18 1.141 19,384 +0 0.00% 22,120
2019-10-21 2019-10-17 1.127 19,384 +0 0.00% 21,840
2019-10-18 2019-10-16 1.127 19,384 +0 0.00% 21,840
2019-10-17 2019-10-15 1.127 19,384 +0 0.00% 21,840
2019-10-16 2019-10-14 1.127 19,384 +0 0.00% 21,840
2019-10-15 2019-10-11 1.112 19,384 +0 0.00% 21,560
2019-10-14 2019-10-10 1.127 19,384 +0 0.00% 21,840
2019-10-11 2019-10-09 1.141 19,384 +0 0.00% 22,120
2019-10-10 2019-10-08 1.112 19,384 +0 0.00% 21,560
2019-10-09 2019-10-04 1.112 19,384 +0 0.00% 21,560
2019-10-08 2019-10-03 1.127 19,384 +0 0.00% 21,840
2019-10-04 2019-10-02 1.127 19,384 +0 0.00% 21,840
2019-10-03 2019-09-30 1.127 19,384 +0 0.00% 21,840
2019-10-02 2019-09-27 1.112 19,384 +0 0.00% 21,560
2019-09-30 2019-09-26 1.112 19,384 +0 0.00% 21,560
2019-09-27 2019-09-25 1.112 19,384 +0 0.00% 21,560
2019-09-26 2019-09-24 1.112 19,384 +0 0.00% 21,560
2019-09-25 2019-09-23 1.127 19,384 +0 0.00% 21,840
2019-09-24 2019-09-20 1.127 19,384 +0 0.00% 21,840
2019-09-23 2019-09-19 1.141 19,384 +0 0.00% 22,120
2019-09-20 2019-09-18 1.112 19,384 +0 0.00% 21,560
2019-09-19 2019-09-17 1.188 19,384 +0 0.00% 23,031
2019-09-18 2019-09-16 1.173 19,384 +767 0.00% 22,740
2019-09-17 2019-09-13 1.173 18,617 +0 0.00% 21,840
2019-09-16 2019-09-12 1.173 18,617 +0 0.00% 21,840
2019-09-13 2019-09-11 1.158 18,617 +0 0.00% 21,560
2019-09-12 2019-09-10 1.188 18,617 +0 0.00% 22,120
2019-09-11 2019-09-09 1.158 18,617 +0 0.00% 21,560
2019-09-10 2019-09-06 1.173 18,617 +0 0.00% 21,840
2019-09-09 2019-09-05 1.158 18,617 +0 0.00% 21,560
2019-09-06 2019-09-04 1.173 18,617 +0 0.00% 21,840
2019-09-05 2019-09-03 1.173 18,617 +0 0.00% 21,840
2019-09-04 2019-09-02 1.173 18,617 +0 0.00% 21,840
2019-09-03 2019-08-30 1.158 18,617 +0 0.00% 21,560
2019-09-02 2019-08-29 1.173 18,617 +0 0.00% 21,840
2019-08-30 2019-08-28 1.203 18,617 +0 0.00% 22,400
2019-08-29 2019-08-27 1.158 18,617 +0 0.00% 21,560
2019-08-28 2019-08-26 1.158 18,617 +0 0.00% 21,560
2019-08-27 2019-08-23 1.158 18,617 +0 0.00% 21,560
2019-08-26 2019-08-22 1.158 18,617 +0 0.00% 21,560
2019-08-23 2019-08-21 1.158 18,617 +0 0.00% 21,560
2019-08-22 2019-08-20 1.158 18,617 +0 0.00% 21,560
2019-08-21 2019-08-19 1.173 18,617 +0 0.00% 21,840
2019-08-20 2019-08-16 1.173 18,617 +0 0.00% 21,840
2019-08-19 2019-08-15 1.173 18,617 +0 0.00% 21,840
2019-08-16 2019-08-14 1.158 18,617 +0 0.00% 21,560
2019-08-15 2019-08-13 1.173 18,617 +0 0.00% 21,840
2019-08-14 2019-08-12 1.158 18,617 +0 0.00% 21,560
2019-08-13 2019-08-09 1.158 18,617 +0 0.00% 21,560
2019-08-12 2019-08-08 1.158 18,617 +0 0.00% 21,560
2019-08-09 2019-08-07 1.158 18,617 +0 0.00% 21,560
2019-08-08 2019-08-06 1.158 18,617 +0 0.00% 21,560
2019-08-07 2019-08-05 1.158 18,617 +0 0.00% 21,560
2019-08-06 2019-08-02 1.158 18,617 +0 0.00% 21,560
2019-08-05 2019-08-01 1.158 18,617 +0 0.00% 21,560
2019-08-02 2019-07-31 1.158 18,617 +0 0.00% 21,560
2019-08-01 2019-07-30 1.158 18,617 +0 0.00% 21,560
2019-07-31 2019-07-29 1.158 18,617 +0 0.00% 21,560
2019-07-30 2019-07-26 1.158 18,617 +0 0.00% 21,560
2019-07-29 2019-07-25 1.158 18,617 +0 0.00% 21,560
2019-07-26 2019-07-24 1.158 18,617 +0 0.00% 21,560
2019-07-25 2019-07-23 1.158 18,617 +0 0.00% 21,560
2019-07-24 2019-07-22 1.173 18,617 +0 0.00% 21,840
2019-07-23 2019-07-19 1.158 18,617 +0 0.00% 21,560
2019-07-22 2019-07-18 1.173 18,617 +0 0.00% 21,840
2019-07-19 2019-07-17 1.158 18,617 +0 0.00% 21,560
2019-07-18 2019-07-16 1.158 18,617 +0 0.00% 21,560
2019-07-17 2019-07-15 1.158 18,617 +0 0.00% 21,560
2019-07-16 2019-07-12 1.158 18,617 +0 0.00% 21,560
2019-07-15 2019-07-11 1.173 18,617 +0 0.00% 21,840
2019-07-12 2019-07-10 1.158 18,617 +0 0.00% 21,560
2019-07-11 2019-07-09 1.158 18,617 +0 0.00% 21,560
2019-07-10 2019-07-08 1.158 18,617 +0 0.00% 21,560
2019-07-09 2019-07-05 1.158 18,617 +0 0.00% 21,560
2019-07-08 2019-07-04 1.158 18,617 +0 0.00% 21,560
2019-07-05 2019-07-03 1.158 18,617 +0 0.00% 21,560
2019-07-04 2019-07-02 1.158 18,617 +0 0.00% 21,560
2019-07-03 2019-06-28 1.158 18,617 +0 0.00% 21,560
2019-07-02 2019-06-27 1.158 18,617 +0 0.00% 21,560
2019-06-28 2019-06-26 1.158 18,617 +0 0.00% 21,560
2019-06-27 2019-06-25 1.158 18,617 +0 0.00% 21,560
2019-06-26 2019-06-24 1.158 18,617 +0 0.00% 21,560
2019-06-25 2019-06-21 1.158 18,617 +0 0.00% 21,560
2019-06-24 2019-06-20 1.158 18,617 +0 0.00% 21,560
2019-06-21 2019-06-19 1.158 18,617 +0 0.00% 21,560
2019-06-20 2019-06-18 1.158 18,617 +0 0.00% 21,560
2019-06-19 2019-06-17 1.158 18,617 +0 0.00% 21,560
2019-06-18 2019-06-14 1.158 18,617 +0 0.00% 21,560
2019-06-17 2019-06-13 1.158 18,617 +0 0.00% 21,560
2019-06-14 2019-06-12 1.158 18,617 +0 0.00% 21,560
2019-06-13 2019-06-11 1.158 18,617 +0 0.00% 21,560
2019-06-12 2019-06-10 1.173 18,617 +0 0.00% 21,840
2019-06-11 2019-06-06 1.143 18,617 +0 0.00% 21,280
2019-06-10 2019-06-05 1.143 18,617 +0 0.00% 21,280
2019-06-06 2019-06-04 1.143 18,617 +0 0.00% 21,280
2019-06-05 2019-06-03 1.143 18,617 +0 0.00% 21,280
2019-06-04 2019-05-31 1.143 18,617 +0 0.00% 21,280
2019-06-03 2019-05-30 1.143 18,617 +0 0.00% 21,280
2019-05-31 2019-05-29 1.143 18,617 +0 0.00% 21,280
2019-05-30 2019-05-28 1.143 18,617 +0 0.00% 21,280
2019-05-29 2019-05-27 1.128 18,617 +0 0.00% 21,000
2019-05-28 2019-05-24 1.113 18,617 +0 0.00% 20,720
2019-05-27 2019-05-23 1.143 18,617 +0 0.00% 21,280
2019-05-24 2019-05-22 1.190 18,617 +0 0.00% 22,156
2019-05-23 2019-05-21 1.206 18,617 +501 0.00% 22,444
2019-05-22 2019-05-20 1.190 18,116 +0 0.00% 21,560
2019-05-21 2019-05-17 1.190 18,116 +0 0.00% 21,560
2019-05-20 2019-05-16 1.190 18,116 +0 0.00% 21,560
2019-05-17 2019-05-15 1.190 18,116 +0 0.00% 21,560
2019-05-16 2019-05-14 1.190 18,116 +0 0.00% 21,560
2019-05-15 2019-05-10 1.206 18,116 +0 0.00% 21,840
2019-05-14 2019-05-09 1.175 18,116 +0 0.00% 21,280
2019-05-10 2019-05-08 1.190 18,116 +0 0.00% 21,560
2019-05-09 2019-05-07 1.190 18,116 +0 0.00% 21,560
2019-05-08 2019-05-06 1.221 18,116 +0 0.00% 22,120
2019-05-07 2019-05-03 1.190 18,116 +0 0.00% 21,560
2019-05-06 2019-05-02 1.190 18,116 +0 0.00% 21,560
2019-05-03 2019-04-30 1.190 18,116 +0 0.00% 21,560
2019-05-02 2019-04-29 1.190 18,116 +0 0.00% 21,560
2019-04-30 2019-04-26 1.190 18,116 +0 0.00% 21,560
2019-04-29 2019-04-25 1.190 18,116 +0 0.00% 21,560
2019-04-26 2019-04-24 1.159 18,116 +0 0.00% 21,000
2019-04-25 2019-04-23 1.206 18,116 +0 0.00% 21,840
2019-04-24 2019-04-18 1.190 18,116 +0 0.00% 21,560
2019-04-23 2019-04-17 1.190 18,116 +0 0.00% 21,560
2019-04-18 2019-04-16 1.190 18,116 +0 0.00% 21,560
2019-04-17 2019-04-15 1.190 18,116 +0 0.00% 21,560
2019-04-16 2019-04-12 1.190 18,116 +0 0.00% 21,560
2019-04-15 2019-04-11 1.190 18,116 +0 0.00% 21,560
2019-04-12 2019-04-10 1.190 18,116 +0 0.00% 21,560
2019-04-11 2019-04-09 1.190 18,116 +0 0.00% 21,560
2019-04-10 2019-04-08 1.190 18,116 +0 0.00% 21,560
2019-04-09 2019-04-04 1.159 18,116 +0 0.00% 21,000
2019-04-08 2019-04-03 1.159 18,116 +0 0.00% 21,000
2019-04-04 2019-04-02 1.206 18,116 +0 0.00% 21,840
2019-04-03 2019-04-01 1.221 18,116 +0 0.00% 22,120
2019-04-02 2019-03-29 1.175 18,116 +0 0.00% 21,280
2019-04-01 2019-03-28 1.175 18,116 +0 0.00% 21,280
2019-03-29 2019-03-27 1.190 18,116 +0 0.00% 21,560
2019-03-28 2019-03-26 1.236 18,116 +0 0.00% 22,400
2019-03-27 2019-03-25 1.252 18,116 +0 0.00% 22,680
2019-03-26 2019-03-22 1.236 18,116 +0 0.00% 22,400
2019-03-25 2019-03-21 1.236 18,116 +0 0.00% 22,400
2019-03-22 2019-03-20 1.236 18,116 +0 0.00% 22,400
2019-03-21 2019-03-19 1.236 18,116 +0 0.00% 22,400
2019-03-20 2019-03-18 1.221 18,116 +0 0.00% 22,120
2019-03-19 2019-03-15 1.221 18,116 +0 0.00% 22,120
2019-03-18 2019-03-14 1.221 18,116 +0 0.00% 22,120
2019-03-15 2019-03-13 1.236 18,116 +0 0.00% 22,400
2019-03-14 2019-03-12 1.236 18,116 +0 0.00% 22,400
2019-03-13 2019-03-11 1.190 18,116 +0 0.00% 21,560
2019-03-12 2019-03-08 1.221 18,116 +0 0.00% 22,120
2019-03-11 2019-03-07 1.236 18,116 +0 0.00% 22,400
2019-03-08 2019-03-06 1.236 18,116 +0 0.00% 22,400
2019-03-07 2019-03-05 1.236 18,116 +0 0.00% 22,400
2019-03-06 2019-03-04 1.206 18,116 +0 0.00% 21,840
2019-03-05 2019-03-01 1.221 18,116 +0 0.00% 22,120
2019-03-04 2019-02-28 1.221 18,116 +0 0.00% 22,120
2019-03-01 2019-02-27 1.236 18,116 +0 0.00% 22,400
2019-02-28 2019-02-26 1.221 18,116 +0 0.00% 22,120
2019-02-27 2019-02-25 1.236 18,116 +0 0.00% 22,400
2019-02-26 2019-02-22 1.236 18,116 +0 0.00% 22,400
2019-02-25 2019-02-21 1.221 18,116 +0 0.00% 22,120
2019-02-22 2019-02-20 1.236 18,116 +0 0.00% 22,400
2019-02-21 2019-02-19 1.221 18,116 +0 0.00% 22,120
2019-02-20 2019-02-18 1.221 18,116 +0 0.00% 22,120
2019-02-19 2019-02-15 1.206 18,116 +0 0.00% 21,840
2019-02-18 2019-02-14 1.206 18,116 +0 0.00% 21,840
2019-02-15 2019-02-13 1.206 18,116 +0 0.00% 21,840
2019-02-14 2019-02-12 1.206 18,116 +0 0.00% 21,840
2019-02-13 2019-02-11 1.206 18,116 +0 0.00% 21,840
2019-02-12 2019-02-08 1.221 18,116 +0 0.00% 22,120
2019-02-11 2019-02-04 1.236 18,116 +0 0.00% 22,400
2019-02-08 2019-01-31 1.221 18,116 +0 0.00% 22,120
2019-02-01 2019-01-30 1.221 18,116 +0 0.00% 22,120
2019-01-31 2019-01-29 1.221 18,116 +0 0.00% 22,120
2019-01-30 2019-01-28 1.221 18,116 +0 0.00% 22,120
2019-01-29 2019-01-25 1.221 18,116 +0 0.00% 22,120
2019-01-28 2019-01-24 1.221 18,116 +0 0.00% 22,120
2019-01-25 2019-01-23 1.206 18,116 +0 0.00% 21,840
2019-01-24 2019-01-22 1.221 18,116 +0 0.00% 22,120
2019-01-23 2019-01-21 1.221 18,116 +0 0.00% 22,120
2019-01-22 2019-01-18 1.221 18,116 +0 0.00% 22,120
2019-01-21 2019-01-17 1.221 18,116 +0 0.00% 22,120
2019-01-18 2019-01-16 1.221 18,116 +0 0.00% 22,120
2019-01-17 2019-01-15 1.221 18,116 +0 0.00% 22,120
2019-01-16 2019-01-14 1.221 18,116 +0 0.00% 22,120
2019-01-15 2019-01-11 1.221 18,116 +0 0.00% 22,120
2019-01-14 2019-01-10 1.221 18,116 +0 0.00% 22,120
2019-01-11 2019-01-09 1.206 18,116 +0 0.00% 21,840
2019-01-10 2019-01-08 1.190 18,116 +0 0.00% 21,560
2019-01-09 2019-01-07 1.175 18,116 +0 0.00% 21,280
2019-01-08 2019-01-04 1.128 18,116 +0 0.00% 20,440
2019-01-07 2019-01-03 1.113 18,116 +0 0.00% 20,160
2019-01-04 2019-01-02 1.159 18,116 +0 0.00% 21,000
2019-01-03 2018-12-31 1.159 18,116 +0 0.00% 21,000
2019-01-02 2018-12-27 1.159 18,116 +0 0.00% 21,000
2018-12-28 2018-12-24 1.159 18,116 +0 0.00% 21,000
2018-12-27 2018-12-20 1.190 18,116 +0 0.00% 21,560
2018-12-21 2018-12-19 1.190 18,116 +0 0.00% 21,560
2018-12-20 2018-12-18 1.190 18,116 +0 0.00% 21,560
2018-12-19 2018-12-17 1.190 18,116 +0 0.00% 21,560
2018-12-18 2018-12-14 1.190 18,116 +0 0.00% 21,560
2018-12-17 2018-12-13 1.190 18,116 +0 0.00% 21,560
2018-12-14 2018-12-12 1.206 18,116 +0 0.00% 21,840
2018-12-13 2018-12-11 1.206 18,116 +0 0.00% 21,840
2018-12-12 2018-12-10 1.206 18,116 +0 0.00% 21,840
2018-12-11 2018-12-07 1.206 18,116 +0 0.00% 21,840
2018-12-10 2018-12-06 1.206 18,116 +0 0.00% 21,840
2018-12-07 2018-12-05 1.206 18,116 +0 0.00% 21,840
2018-12-06 2018-12-04 1.206 18,116 +0 0.00% 21,840
2018-12-05 2018-12-03 1.206 18,116 +0 0.00% 21,840
2018-12-04 2018-11-30 1.206 18,116 +0 0.00% 21,840
2018-12-03 2018-11-29 1.190 18,116 +0 0.00% 21,560
2018-11-30 2018-11-28 1.206 18,116 +0 0.00% 21,840
2018-11-29 2018-11-27 1.206 18,116 +0 0.00% 21,840
2018-11-28 2018-11-26 1.206 18,116 +0 0.00% 21,840
2018-11-27 2018-11-23 1.206 18,116 +0 0.00% 21,840
2018-11-26 2018-11-22 1.206 18,116 +0 0.00% 21,840
2018-11-23 2018-11-21 1.206 18,116 +0 0.00% 21,840
2018-11-22 2018-11-20 1.175 18,116 +0 0.00% 21,280
2018-11-21 2018-11-19 1.190 18,116 +0 0.00% 21,560
2018-11-20 2018-11-16 1.175 18,116 +0 0.00% 21,280
2018-11-19 2018-11-15 1.175 18,116 +0 0.00% 21,280
2018-11-16 2018-11-14 1.190 18,116 +0 0.00% 21,560
2018-11-15 2018-11-13 1.190 18,116 +0 0.00% 21,560
2018-11-14 2018-11-12 1.190 18,116 +0 0.00% 21,560
2018-11-13 2018-11-09 1.190 18,116 +0 0.00% 21,560
2018-11-12 2018-11-08 1.190 18,116 +0 0.00% 21,560
2018-11-09 2018-11-07 1.190 18,116 +0 0.00% 21,560
2018-11-08 2018-11-06 1.190 18,116 +0 0.00% 21,560
2018-11-07 2018-11-05 1.190 18,116 +0 0.00% 21,560
2018-11-06 2018-11-02 1.190 18,116 +0 0.00% 21,560
2018-11-05 2018-11-01 1.190 18,116 +0 0.00% 21,560
2018-11-02 2018-10-31 1.190 18,116 +0 0.00% 21,560
2018-11-01 2018-10-30 1.190 18,116 +0 0.00% 21,560
2018-10-31 2018-10-29 1.206 18,116 +0 0.00% 21,840
2018-10-30 2018-10-26 1.190 18,116 +0 0.00% 21,560
2018-10-29 2018-10-25 1.190 18,116 +0 0.00% 21,560
2018-10-26 2018-10-24 1.190 18,116 +0 0.00% 21,560
2018-10-25 2018-10-23 1.175 18,116 +0 0.00% 21,280
2018-10-24 2018-10-22 1.190 18,116 +0 0.00% 21,560
2018-10-23 2018-10-19 1.190 18,116 +0 0.00% 21,560
2018-10-22 2018-10-18 1.190 18,116 +0 0.00% 21,560
2018-10-19 2018-10-16 1.190 18,116 -46,584 0.00% 21,560
2018-09-10 2018-09-06 1.211 64,700 +1,933 0.01% 78,341
2018-09-03 2018-08-30 1.211 62,767 -22,596 0.01% 76,000
2018-05-25 2018-05-23 1.331 85,363 +3,606 0.01% 113,599
2017-11-07 2017-11-03 1.298 81,757 -72,138 0.01% 106,080
2017-09-25 2017-09-21 1.422 153,895 +4,490 0.02% 218,866
2017-09-06 2017-09-04 1.354 149,405 -28,013 0.02% 202,241
2017-08-30 2017-08-28 1.576 177,418 +28,013 0.02% 279,680
2017-07-24 2017-07-20 1.594 149,405 +18,676 0.02% 238,081
2017-06-13 2017-06-09 1.371 130,729 -28,013 0.01% 179,200
2017-05-25 2017-05-23 1.697 158,742 +11,323 0.02% 269,460
2017-04-11 2017-04-07 1.808 147,419 +21,679 0.02% 266,559
2017-03-17 2017-03-15 1.993 125,740 -21,679 0.02% 250,560
2016-09-26 2016-09-22 1.958 147,419 +27,723 0.02% 288,591
2016-08-12 2016-08-10 1.454 119,696 +24,765 0.02% 174,000
2016-05-26 2016-05-24 1.347 94,931 +3,401 0.01% 127,861
2015-09-25 2015-09-23 0.892 91,530 +2,877 0.01% 81,688
2015-03-31 2015-03-27 0.809 88,653 -9,636 0.01% 71,760
2014-11-26 2014-11-24 0.851 98,289 -19,272 0.01% 83,640
2014-11-19 2014-11-17 0.851 117,561 -48,181 0.02% 100,040
2014-08-21 2014-08-19 1.079 165,742 -19,273 0.02% 178,880
2014-08-19 2014-08-15 1.100 185,015 -84,798 0.03% 203,521
2014-08-13 2014-08-11 1.027 269,813 -24,979,320 0.04% 277,200
2014-08-08 2014-08-06 0.892 25,249,133 -179,233 3.44% 22,534,108
2014-08-04 2014-07-31 0.892 25,428,366 -96,362 3.47% 22,694,068
2014-08-01 2014-07-30 0.882 25,524,728 -134,906 3.48% 22,515,184
2014-07-31 2014-07-29 0.892 25,659,634 -154,179 3.50% 22,900,468
2014-07-29 2014-07-25 0.882 25,813,813 -96,362 3.52% 22,770,184
2014-07-18 2014-07-16 0.903 25,910,175 -296,794 3.53% 23,392,953
2014-07-17 2014-07-15 0.841 26,206,969 -375,811 3.57% 22,029,126
2013-09-23 2013-09-18 1.004 26,582,780 +477,879 3.62% 26,686,880
2013-05-24 2013-05-22 1.124 26,104,901 +575,332 3.62% 29,336,462
2013-02-06 2013-02-04 1.297 25,529,569 -55,527 3.62% 33,103,741
2013-01-24 2013-01-22 1.167 25,585,096 +9,255 3.63% 29,858,168
2013-01-23 2013-01-21 1.167 25,575,841 -27,763 3.63% 29,847,367
2013-01-21 2013-01-17 1.124 25,603,604 -18,509 3.63% 28,773,109
2013-01-14 2013-01-10 1.189 25,622,113 +46,272 3.64% 30,455,097
2012-09-17 2012-09-13 1.105 25,575,841 +569,318 3.63% 28,265,645
2012-05-25 2012-05-23 1.117 25,006,523 +1,252,931 3.63% 27,930,424
2012-04-17 2012-04-13 1.210 23,753,592 +18,909 3.63% 28,741,910
2012-04-10 2012-04-03 1.187 23,734,683 -1,719 3.63% 28,166,741
2011-12-13 2011-12-09 1.047 23,736,402 +39,537 3.63% 24,854,806
2011-07-26 2011-07-22 1.396 23,696,865 +17,190 3.62% 33,084,542
2011-05-27 2011-05-25 1.510 23,679,675 +690,837 3.62% 35,756,745
2011-03-28 2011-03-24 1.606 22,988,838 +8,344 3.62% 36,917,605
2011-03-23 2011-03-21 1.630 22,980,494 -131,839 3.62% 37,455,014
2011-03-22 2011-03-18 1.510 23,112,333 -26,702 3.64% 34,900,049
2011-03-21 2011-03-17 1.510 23,139,035 +158,541 3.64% 34,940,369
2011-03-08 2011-03-04 1.654 22,980,494 +61,748 3.62% 38,005,823
2011-01-28 2011-01-26 1.678 22,918,746 +13,351 3.61% 38,453,032
2011-01-12 2011-01-10 1.870 22,905,395 -125,164 3.61% 42,822,704
2011-01-11 2011-01-07 1.774 23,030,559 -125,164 3.63% 40,848,668
2011-01-10 2011-01-06 1.822 23,155,723 -208,607 3.64% 42,180,686
2011-01-07 2011-01-05 1.678 23,364,330 -260,341 3.68% 39,200,632
2010-12-09 2010-12-07 1.486 23,624,671 +140,183 3.72% 35,107,439
2010-11-05 2010-11-03 1.582 23,484,488 +125,164 3.70% 37,150,677
2010-08-31 2010-08-27 1.486 23,359,324 +125,164 3.68% 34,713,121
2010-08-26 2010-08-24 1.582 23,234,160 +83,443 3.66% 36,754,677
2010-08-25 2010-08-23 1.582 23,150,717 +10,013 3.64% 36,622,676
2010-08-24 2010-08-20 1.582 23,140,704 +83,443 3.64% 36,606,836
2010-08-23 2010-08-19 1.606 23,057,261 +83,443 3.63% 37,027,485
2010-08-20 2010-08-18 1.630 22,973,818 +40,052 3.62% 37,444,133
2010-08-19 2010-08-17 1.630 22,933,766 +10,013 3.61% 37,378,854
2010-08-17 2010-08-13 1.678 22,923,753 +60,079 3.61% 38,461,433
2010-05-28 2010-05-26 2.047 22,863,674 +641,709 3.60% 46,798,223
2010-04-22 2010-04-20 2.417 22,221,965 -6,488 3.60% 53,704,885
2010-04-16 2010-04-14 2.417 22,228,453 -202,752 3.60% 53,720,565
2010-03-19 2010-03-17 2.121 22,431,205 -81,101 3.63% 47,572,537
2010-03-16 2010-03-12 2.121 22,512,306 -162,201 3.65% 47,744,537
2010-03-03 2010-03-01 2.071 22,674,507 -81,101 3.67% 46,970,198
2010-03-01 2010-02-25 1.998 22,755,608 -81,101 3.69% 45,454,692
2010-02-11 2010-02-09 2.071 22,836,709 -40,550 3.70% 47,306,200
2010-02-09 2010-02-05 2.096 22,877,259 -40,550 3.70% 47,954,368
2010-02-08 2010-02-04 2.121 22,917,809 -92,455 3.71% 48,604,536
2010-02-05 2010-02-03 2.145 23,010,264 -48,661 3.73% 49,368,065
2010-02-01 2010-01-28 2.121 23,058,925 -202,751 3.73% 48,903,818
2010-01-28 2010-01-26 2.096 23,261,676 -324,403 3.77% 48,760,167
2010-01-27 2010-01-25 2.096 23,586,079 +100,565 3.82% 49,440,167
2010-01-26 2010-01-22 2.022 23,485,514 +202,751 3.80% 47,491,860
2010-01-25 2010-01-21 2.022 23,282,763 +40,551 3.77% 47,081,861
2010-01-22 2010-01-20 2.047 23,242,212 +121,651 3.76% 47,573,029
2010-01-20 2010-01-18 2.096 23,120,561 +892,108 3.74% 48,464,367
2010-01-15 2010-01-13 2.145 22,228,453 +6,488 3.60% 47,690,705
2009-09-30 2009-09-28 1.655 22,221,965 +695,744 3.60% 36,771,871
2009-06-26 2009-06-24 1.578 21,526,221 -39,281 3.60% 33,976,559
2009-06-24 2009-06-22 1.502 21,565,502 +39,281 3.61% 32,391,532
2009-06-03 2009-06-01 1.209 21,526,221 -9,428 3.60% 26,030,428
2009-05-29 2009-05-26 1.209 21,535,649 +9,428 3.60% 26,041,829
2009-05-19 2009-05-15 1.209 21,526,221 -4,714 3.60% 26,030,428
2008-10-28 2008-10-24 0.575 21,530,935 -769,471 3.60% 12,387,716
2008-10-15 2008-10-13 0.764 22,300,406 -2,700,593 3.73% 17,031,541
2008-10-02 2008-09-29 1.059 25,000,999 +1,556,357 4.18% 26,480,085
2008-09-30 2008-09-26 1.249 23,444,642 -549,378 4.18% 29,288,615
2008-09-26 2008-09-24 1.344 23,994,020 -368,216 4.28% 32,255,636
2008-09-19 2008-09-17 1.467 24,362,236 -368,216 4.34% 35,727,967
2008-09-16 2008-09-11 1.629 24,730,452 -132,558 4.41% 40,297,741
2008-09-12 2008-09-10 1.629 24,863,010 -88,372 4.43% 40,513,742
2008-09-09 2008-09-05 1.629 24,951,382 -198,836 4.45% 40,657,742
2008-09-08 2008-09-04 1.629 25,150,218 -22,093 4.49% 40,981,741
2008-09-05 2008-09-03 1.684 25,172,311 -92,791 4.49% 42,384,999
2008-09-04 2008-09-02 1.629 25,265,102 -128,139 4.51% 41,168,942
2008-09-03 2008-09-01 1.629 25,393,241 +4,031,965 4.53% 41,377,742
2008-09-02 2008-08-29 1.629 21,361,276 -110,465 3.81% 34,807,741
2008-09-01 2008-08-28 1.602 21,471,741 +73,643 3.83% 34,404,613
2008-08-29 2008-08-27 1.629 21,398,098 -220,929 3.82% 34,867,742
2008-08-28 2008-08-26 1.629 21,619,027 -220,930 3.86% 35,227,741
2008-08-26 2008-08-21 1.602 21,839,957 -150,232 3.90% 34,994,613
2008-08-25 2008-08-20 1.602 21,990,189 -26,512 3.92% 35,235,333
2008-08-21 2008-08-19 1.602 22,016,701 -22,093 3.93% 35,277,813
2008-08-20 2008-08-18 1.629 22,038,794 -22,093 3.93% 35,911,742
2008-08-18 2008-08-14 1.602 22,060,887 -147,286 3.93% 35,348,613
2008-06-23 2008-06-19 1.575 22,208,173 +94,263 3.96% 34,981,484
2008-06-20 2008-06-18 1.548 22,113,910 +89,845 3.94% 34,232,435
2008-06-13 2008-06-11 1.358 22,024,065 -14,729 3.93% 29,906,451
2008-06-03 2008-05-30 1.629 22,038,794 +184,108 3.93% 35,911,742
2008-06-02 2008-05-29 1.802 21,854,686 +63,333 3.90% 39,382,842
2008-05-30 2008-05-28 1.830 21,791,353 +772,981 3.89% 39,882,287
2008-05-09 2008-05-07 2.027 21,018,372 -14,207 3.89% 42,610,249
2008-04-23 2008-04-21 2.055 21,032,579 +14,207 3.89% 43,231,260
2007-12-13 2007-12-11 2.281 21,018,372 +532,732 3.89% 47,936,530
2007-12-04 2007-11-30 2.478 20,485,640 +82,395 3.79% 50,759,194
2007-12-03 2007-11-29 2.450 20,403,245 +75,293 3.77% 49,980,547
2007-11-29 2007-11-27 2.506 20,327,952 +82,396 3.76% 50,940,844
2007-11-28 2007-11-26 2.478 20,245,556 +115,070 3.74% 50,164,315
2007-11-05 2007-11-01 2.534 20,130,486 +237,243 3.72% 51,012,813
2007-11-02 2007-10-31 2.562 19,893,243 +117,912 3.68% 50,971,743
2007-11-01 2007-10-30 2.421 19,775,331 +36,936 3.66% 47,885,576
2007-10-31 2007-10-29 2.478 19,738,395 +318,218 3.65% 48,907,674
2007-10-11 2007-10-09 2.706 19,420,177 +422,224 3.59% 52,542,400
2007-09-19 2007-09-17 2.562 18,997,953 -20,846 3.59% 48,666,004
2007-08-13 2007-08-09 2.706 19,018,799 -50,030 3.59% 51,456,449
2007-08-10 2007-08-08 2.619 19,068,829 +50,030 3.60% 49,945,261
2007-06-26 2007-06-22 3.224 19,018,799 3.59% 61,309,812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top