History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.724 0 +0
2025-09-18 2025-09-16 0.724 0 +0
2025-09-17 2025-09-15 0.766 0 +0
2025-09-16 2025-09-12 0.766 0 +0
2025-09-15 2025-09-11 0.766 0 +0
2025-09-12 2025-09-10 0.766 0 +0
2025-09-11 2025-09-09 0.766 0 +0
2025-09-10 2025-09-08 0.766 0 +0
2025-09-09 2025-09-05 0.724 0 +0
2025-09-08 2025-09-04 0.724 0 +0
2025-09-05 2025-09-03 0.724 0 +0
2025-09-04 2025-09-02 0.755 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.755 0 +0
2025-09-01 2025-08-28 0.766 0 +0
2025-08-29 2025-08-27 0.745 0 +0
2025-08-28 2025-08-26 0.755 0 +0
2025-08-27 2025-08-25 0.807 0 +0
2025-08-26 2025-08-22 0.807 0 +0
2025-08-25 2025-08-21 0.807 0 +0
2025-08-22 2025-08-20 0.807 0 +0
2025-08-21 2025-08-19 0.786 0 +0
2025-08-20 2025-08-18 0.786 0 +0
2025-08-19 2025-08-15 0.745 0 +0
2025-08-18 2025-08-14 0.755 0 +0
2025-08-15 2025-08-13 0.755 0 +0
2025-08-14 2025-08-12 0.672 0 +0
2025-08-13 2025-08-11 0.672 0 +0
2025-08-12 2025-08-08 0.652 0 +0
2025-08-11 2025-08-07 0.641 0 +0
2025-08-08 2025-08-06 0.631 0 +0
2025-08-07 2025-08-05 0.621 0 +0
2025-08-06 2025-08-04 0.621 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.672 0 +0
2025-08-01 2025-07-30 0.672 0 +0
2025-07-31 2025-07-29 0.662 0 +0
2025-07-30 2025-07-28 0.662 0 +0
2025-07-29 2025-07-25 0.693 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.652 0 +0
2025-07-24 2025-07-22 0.641 0 +0
2025-07-23 2025-07-21 0.641 0 +0
2025-07-22 2025-07-18 0.652 0 +0
2025-07-21 2025-07-17 0.652 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.631 0 +0
2025-07-16 2025-07-14 0.631 0 +0
2025-07-15 2025-07-11 0.631 0 +0
2025-07-14 2025-07-10 0.641 0 +0
2025-07-11 2025-07-09 0.631 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.631 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.641 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.652 0 +0
2025-06-30 2025-06-26 0.652 0 +0
2025-06-27 2025-06-25 0.631 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.621 0 +0
2025-06-24 2025-06-20 0.621 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.621 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.631 0 +0
2025-06-16 2025-06-12 0.631 0 +0
2025-06-13 2025-06-11 0.631 0 +0
2025-06-12 2025-06-10 0.621 0 +0
2025-06-11 2025-06-09 0.621 0 +0
2025-06-10 2025-06-06 0.621 0 +0
2025-06-09 2025-06-05 0.631 0 +0
2025-06-06 2025-06-04 0.621 0 +0
2025-06-05 2025-06-03 0.621 0 +0
2025-06-04 2025-06-02 0.621 0 +0
2025-06-03 2025-05-30 0.621 0 +0
2025-06-02 2025-05-29 0.701 0 +0
2025-05-30 2025-05-28 0.701 0 +0
2025-05-29 2025-05-27 0.712 0 +0
2025-05-28 2025-05-26 0.712 0 +0
2025-05-27 2025-05-23 0.712 0 +0
2025-05-26 2025-05-22 0.712 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.712 0 +0
2025-05-21 2025-05-19 0.712 0 +0
2025-05-20 2025-05-16 0.712 0 +0
2025-05-19 2025-05-15 0.712 0 +0
2025-05-16 2025-05-14 0.679 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.746 0 +0
2025-05-13 2025-05-09 0.779 0 +0
2025-05-12 2025-05-08 0.779 0 +0
2025-05-09 2025-05-07 0.712 0 +0
2025-05-08 2025-05-06 0.712 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.701 0 +0
2025-04-28 2025-04-24 0.701 0 +0
2025-04-25 2025-04-23 0.701 0 +0
2025-04-24 2025-04-22 0.724 0 +0
2025-04-23 2025-04-17 0.724 0 +0
2025-04-22 2025-04-16 0.724 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.735 0 +0
2025-04-15 2025-04-11 0.668 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.668 0 +0
2025-04-08 2025-04-03 0.668 0 +0
2025-04-07 2025-04-02 0.668 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.668 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.701 0 +0
2025-03-25 2025-03-21 0.701 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.679 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.668 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.634 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.657 0 +0
2025-03-05 2025-03-03 0.646 0 +0
2025-03-04 2025-02-28 0.623 0 +0
2025-03-03 2025-02-27 0.623 0 +0
2025-02-28 2025-02-26 0.623 0 +0
2025-02-27 2025-02-25 0.623 0 +0
2025-02-26 2025-02-24 0.623 0 +0
2025-02-25 2025-02-21 0.568 0 +0
2025-02-24 2025-02-20 0.568 0 +0
2025-02-21 2025-02-19 0.529 0 +0
2025-02-20 2025-02-18 0.579 0 +0
2025-02-19 2025-02-17 0.579 0 +0
2025-02-18 2025-02-14 0.568 0 +0
2025-02-17 2025-02-13 0.568 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.529 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.529 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.534 0 +0
2025-01-24 2025-01-22 0.534 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.545 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.534 0 +0
2025-01-15 2025-01-13 0.557 0 +0
2025-01-14 2025-01-10 0.557 0 +0
2025-01-13 2025-01-09 0.557 0 +0
2025-01-10 2025-01-08 0.557 0 +0
2025-01-09 2025-01-07 0.545 0 +0
2025-01-08 2025-01-06 0.612 0 +0
2025-01-07 2025-01-03 0.612 0 +0
2025-01-06 2025-01-02 0.612 0 +0
2025-01-03 2024-12-31 0.612 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.579 0 +0
2024-12-27 2024-12-20 0.579 0 +0
2024-12-23 2024-12-19 0.579 0 +0
2024-12-20 2024-12-18 0.579 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.545 0 +0
2024-12-11 2024-12-09 0.545 0 +0
2024-12-10 2024-12-06 0.545 0 +0
2024-12-09 2024-12-05 0.545 0 +0
2024-12-06 2024-12-04 0.545 0 +0
2024-12-05 2024-12-03 0.545 0 +0
2024-12-04 2024-12-02 0.545 0 +0
2024-12-03 2024-11-29 0.545 0 +0
2024-12-02 2024-11-28 0.545 0 +0
2024-11-29 2024-11-27 0.545 0 +0
2024-11-28 2024-11-26 0.545 0 +0
2024-11-27 2024-11-25 0.545 0 +0
2024-11-26 2024-11-22 0.545 0 +0
2024-11-25 2024-11-21 0.545 0 +0
2024-11-22 2024-11-20 0.568 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.568 0 +0
2024-11-19 2024-11-15 0.568 0 +0
2024-11-18 2024-11-14 0.568 0 +0
2024-11-15 2024-11-13 0.568 0 +0
2024-11-14 2024-11-12 0.568 0 +0
2024-11-13 2024-11-11 0.568 0 +0
2024-11-12 2024-11-08 0.568 0 +0
2024-11-11 2024-11-07 0.568 0 +0
2024-11-08 2024-11-06 0.568 0 +0
2024-11-07 2024-11-05 0.568 0 +0
2024-11-06 2024-11-04 0.568 0 +0
2024-11-05 2024-11-01 0.534 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.551 0 +0
2024-10-31 2024-10-29 0.551 0 +0
2024-10-30 2024-10-28 0.551 0 +0
2024-10-29 2024-10-25 0.557 0 +0
2024-10-28 2024-10-24 0.557 0 +0
2024-10-25 2024-10-23 0.557 0 +0
2024-10-24 2024-10-22 0.557 0 +0
2024-10-23 2024-10-21 0.557 0 +0
2024-10-22 2024-10-18 0.557 0 +0
2024-10-21 2024-10-17 0.557 0 +0
2024-10-18 2024-10-16 0.557 0 +0
2024-10-17 2024-10-15 0.557 0 +0
2024-10-16 2024-10-14 0.557 0 +0
2024-10-15 2024-10-10 0.557 0 +0
2024-10-14 2024-10-09 0.557 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.568 0 +0
2024-10-07 2024-10-03 0.579 0 +0
2024-10-04 2024-10-02 0.579 0 +0
2024-10-03 2024-09-30 0.534 0 +0
2024-10-02 2024-09-27 0.557 0 +0
2024-09-30 2024-09-26 0.545 0 +0
2024-09-27 2024-09-25 0.545 0 +0
2024-09-26 2024-09-24 0.523 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.523 0 +0
2024-09-23 2024-09-19 0.529 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.565 0 +0
2024-09-12 2024-09-10 0.565 0 +0
2024-09-11 2024-09-09 0.559 0 +0
2024-09-10 2024-09-05 0.559 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.582 0 +0
2024-08-28 2024-08-26 0.582 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.617 0 +0
2024-08-16 2024-08-14 0.617 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.698 0 +0
2024-08-13 2024-08-09 0.698 0 +0
2024-08-12 2024-08-08 0.698 0 +0
2024-08-09 2024-08-07 0.698 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.698 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.698 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.675 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.594 0 +0
2024-07-09 2024-07-05 0.594 0 +0
2024-07-08 2024-07-04 0.594 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.594 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.594 0 +0
2024-06-21 2024-06-19 0.594 0 +0
2024-06-20 2024-06-18 0.594 0 +0
2024-06-19 2024-06-17 0.594 0 +0
2024-06-18 2024-06-14 0.594 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.582 0 +0
2024-06-11 2024-06-06 0.582 0 +0
2024-06-07 2024-06-05 0.582 0 +0
2024-06-06 2024-06-04 0.582 0 +0
2024-06-05 2024-06-03 0.615 0 +0
2024-06-04 2024-05-31 0.615 0 +0
2024-06-03 2024-05-30 0.615 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.615 0 +0
2024-05-29 2024-05-27 0.615 0 +0
2024-05-28 2024-05-24 0.615 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.615 0 +0
2024-05-23 2024-05-21 0.603 0 +0
2024-05-22 2024-05-20 0.603 0 +0
2024-05-21 2024-05-17 0.639 0 +0
2024-05-20 2024-05-16 0.639 0 +0
2024-05-17 2024-05-14 0.639 0 +0
2024-05-16 2024-05-13 0.639 0 +0
2024-05-14 2024-05-10 0.639 0 +0
2024-05-13 2024-05-09 0.639 0 +0
2024-05-10 2024-05-08 0.639 0 +0
2024-05-09 2024-05-07 0.639 0 +0
2024-05-08 2024-05-06 0.639 0 +0
2024-05-07 2024-05-03 0.639 0 +0
2024-05-06 2024-05-02 0.639 0 +0
2024-05-03 2024-04-30 0.639 0 +0
2024-05-02 2024-04-29 0.639 0 +0
2024-04-30 2024-04-26 0.639 0 +0
2024-04-29 2024-04-25 0.639 0 +0
2024-04-26 2024-04-24 0.639 0 +0
2024-04-25 2024-04-23 0.639 0 +0
2024-04-24 2024-04-22 0.639 0 +0
2024-04-23 2024-04-19 0.639 0 +0
2024-04-22 2024-04-18 0.639 0 +0
2024-04-19 2024-04-17 0.639 0 +0
2024-04-18 2024-04-16 0.639 0 +0
2024-04-17 2024-04-15 0.639 0 +0
2024-04-16 2024-04-12 0.639 0 +0
2024-04-15 2024-04-11 0.639 0 +0
2024-04-12 2024-04-10 0.639 0 +0
2024-04-11 2024-04-09 0.639 0 +0
2024-04-10 2024-04-08 0.639 0 +0
2024-04-09 2024-04-05 0.639 0 +0
2024-04-08 2024-04-03 0.639 0 +0
2024-04-05 2024-04-02 0.639 0 +0
2024-04-03 2024-03-28 0.639 0 +0
2024-04-02 2024-03-27 0.639 0 +0
2024-03-28 2024-03-26 0.639 0 +0
2024-03-27 2024-03-25 0.651 0 +0
2024-03-26 2024-03-22 0.639 0 +0
2024-03-25 2024-03-21 0.639 0 +0
2024-03-22 2024-03-20 0.639 0 +0
2024-03-21 2024-03-19 0.724 0 +0
2024-03-20 2024-03-18 0.724 0 +0
2024-03-19 2024-03-15 0.724 0 +0
2024-03-18 2024-03-14 0.724 0 +0
2024-03-15 2024-03-13 0.724 0 +0
2024-03-14 2024-03-12 0.724 0 +0
2024-03-13 2024-03-11 0.724 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.724 0 +0
2024-03-08 2024-03-06 0.724 0 +0
2024-03-07 2024-03-05 0.724 0 +0
2024-03-06 2024-03-04 0.724 0 +0
2024-03-05 2024-03-01 0.724 0 +0
2024-03-04 2024-02-29 0.724 0 +0
2024-03-01 2024-02-28 0.724 0 +0
2024-02-29 2024-02-27 0.724 0 +0
2024-02-28 2024-02-26 0.724 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.724 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.712 0 +0
2024-02-07 2024-02-05 0.712 0 +0
2024-02-06 2024-02-02 0.603 0 +0
2024-02-05 2024-02-01 0.603 0 +0
2024-02-02 2024-01-31 0.603 0 +0
2024-02-01 2024-01-30 0.603 0 +0
2024-01-31 2024-01-29 0.603 0 +0
2024-01-30 2024-01-26 0.603 0 +0
2024-01-29 2024-01-25 0.603 0 +0
2024-01-26 2024-01-24 0.603 0 +0
2024-01-25 2024-01-23 0.603 0 +0
2024-01-24 2024-01-22 0.603 0 +0
2024-01-23 2024-01-19 0.603 0 +0
2024-01-22 2024-01-18 0.603 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.663 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.585 0 +0
2024-01-10 2024-01-08 0.537 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.591 0 +0
2024-01-04 2024-01-02 0.585 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.585 0 +0
2023-12-28 2023-12-22 0.585 0 +0
2023-12-27 2023-12-21 0.585 0 +0
2023-12-22 2023-12-20 0.585 0 +0
2023-12-21 2023-12-19 0.585 0 +0
2023-12-20 2023-12-18 0.585 0 +0
2023-12-19 2023-12-15 0.585 0 +0
2023-12-18 2023-12-14 0.585 0 +0
2023-12-15 2023-12-13 0.579 0 +0
2023-12-14 2023-12-12 0.579 0 +0
2023-12-13 2023-12-11 0.579 0 +0
2023-12-12 2023-12-08 0.585 0 +0
2023-12-11 2023-12-07 0.573 0 +0
2023-12-08 2023-12-06 0.573 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.567 0 +0
2023-12-05 2023-12-01 0.567 0 +0
2023-12-04 2023-11-30 0.567 0 +0
2023-12-01 2023-11-29 0.573 0 +0
2023-11-30 2023-11-28 0.573 0 +0
2023-11-29 2023-11-27 0.573 0 +0
2023-11-28 2023-11-24 0.573 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.549 0 +0
2023-11-21 2023-11-17 0.531 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.543 0 +0
2023-11-16 2023-11-14 0.543 0 +0
2023-11-15 2023-11-13 0.543 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.543 0 +0
2023-11-10 2023-11-08 0.543 0 +0
2023-11-09 2023-11-07 0.543 0 +0
2023-11-08 2023-11-06 0.543 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.543 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.531 0 +0
2023-11-01 2023-10-30 0.531 0 +0
2023-10-31 2023-10-27 0.531 0 +0
2023-10-30 2023-10-26 0.531 0 +0
2023-10-27 2023-10-25 0.531 0 +0
2023-10-26 2023-10-24 0.531 0 +0
2023-10-25 2023-10-20 0.531 0 +0
2023-10-24 2023-10-19 0.513 0 +0
2023-10-20 2023-10-18 0.513 0 +0
2023-10-19 2023-10-17 0.513 0 +0
2023-10-18 2023-10-16 0.513 0 +0
2023-10-17 2023-10-13 0.513 0 +0
2023-10-16 2023-10-12 0.513 0 +0
2023-10-13 2023-10-11 0.513 0 +0
2023-10-12 2023-10-10 0.513 0 +0
2023-10-11 2023-10-09 0.513 0 +0
2023-10-10 2023-10-06 0.513 0 +0
2023-10-09 2023-10-05 0.513 0 +0
2023-10-06 2023-10-04 0.513 0 +0
2023-10-05 2023-10-03 0.513 0 +0
2023-10-04 2023-09-29 0.513 0 +0
2023-10-03 2023-09-28 0.513 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.483 0 +0
2023-09-15 2023-09-13 0.517 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.517 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.568 0 +0
2023-09-07 2023-09-05 0.568 0 +0
2023-09-06 2023-09-04 0.568 0 +0
2023-09-05 2023-08-31 0.568 0 +0
2023-09-04 2023-08-30 0.505 0 +0
2023-08-31 2023-08-29 0.505 0 +0
2023-08-30 2023-08-28 0.505 0 +0
2023-08-29 2023-08-25 0.505 0 +0
2023-08-28 2023-08-24 0.505 0 +0
2023-08-25 2023-08-23 0.505 0 +0
2023-08-24 2023-08-22 0.416 0 +0
2023-08-23 2023-08-21 0.416 0 +0
2023-08-22 2023-08-18 0.416 0 +0
2023-08-21 2023-08-17 0.454 0 +0
2023-08-18 2023-08-16 0.454 0 +0
2023-08-17 2023-08-15 0.454 0 +0
2023-08-16 2023-08-14 0.454 0 +0
2023-08-15 2023-08-11 0.454 0 +0
2023-08-14 2023-08-10 0.454 0 +0
2023-08-11 2023-08-09 0.454 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.429 0 +0
2023-08-08 2023-08-04 0.441 0 +0
2023-08-07 2023-08-03 0.441 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.454 0 +0
2023-07-31 2023-07-27 0.473 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.454 0 +0
2023-07-21 2023-07-19 0.435 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.486 0 +0
2023-07-18 2023-07-13 0.486 0 +0
2023-07-14 2023-07-12 0.486 0 +0
2023-07-13 2023-07-11 0.479 0 +0
2023-07-12 2023-07-10 0.473 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.555 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.568 0 +0
2023-06-13 2023-06-09 0.568 0 +0
2023-06-12 2023-06-08 0.568 0 +0
2023-06-09 2023-06-07 0.561 0 +0
2023-06-08 2023-06-06 0.561 0 +0
2023-06-07 2023-06-05 0.568 0 +0
2023-06-06 2023-06-02 0.568 0 +0
2023-06-05 2023-06-01 0.568 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.568 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.593 0 +0
2023-05-29 2023-05-24 0.593 0 +0
2023-05-25 2023-05-23 0.593 0 +0
2023-05-24 2023-05-22 0.593 0 +0
2023-05-23 2023-05-19 0.593 0 +0
2023-05-22 2023-05-18 0.593 0 +0
2023-05-19 2023-05-17 0.593 0 +0
2023-05-18 2023-05-16 0.612 0 +0
2023-05-17 2023-05-15 0.599 0 +0
2023-05-16 2023-05-12 0.605 0 +0
2023-05-15 2023-05-11 0.605 0 +0
2023-05-12 2023-05-10 0.605 0 +0
2023-05-11 2023-05-09 0.605 0 +0
2023-05-10 2023-05-08 0.605 0 +0
2023-05-09 2023-05-05 0.605 0 +0
2023-05-08 2023-05-04 0.605 0 +0
2023-05-05 2023-05-03 0.605 0 +0
2023-05-04 2023-05-02 0.574 0 +0
2023-05-03 2023-04-28 0.612 0 +0
2023-05-02 2023-04-27 0.612 0 +0
2023-04-28 2023-04-26 0.612 0 +0
2023-04-27 2023-04-25 0.631 0 +0
2023-04-26 2023-04-24 0.631 0 +0
2023-04-25 2023-04-21 0.631 0 +0
2023-04-24 2023-04-20 0.631 0 +0
2023-04-21 2023-04-19 0.631 0 +0
2023-04-20 2023-04-18 0.631 0 +0
2023-04-19 2023-04-17 0.631 0 +0
2023-04-18 2023-04-14 0.631 0 +0
2023-04-17 2023-04-13 0.631 0 +0
2023-04-14 2023-04-12 0.656 0 +0
2023-04-13 2023-04-11 0.656 0 +0
2023-04-12 2023-04-06 0.643 0 +0
2023-04-11 2023-04-04 0.656 0 +0
2023-04-06 2023-04-03 0.656 0 +0
2023-04-04 2023-03-31 0.656 0 +0
2023-04-03 2023-03-30 0.656 0 +0
2023-03-31 2023-03-29 0.656 0 +0
2023-03-30 2023-03-28 0.656 0 +0
2023-03-29 2023-03-27 0.656 0 +0
2023-03-28 2023-03-24 0.656 0 +0
2023-03-27 2023-03-23 0.656 0 +0
2023-03-24 2023-03-22 0.643 0 +0
2023-03-23 2023-03-21 0.732 0 +0
2023-03-22 2023-03-20 0.732 0 +0
2023-03-21 2023-03-17 0.732 0 +0
2023-03-20 2023-03-16 0.732 0 +0
2023-03-17 2023-03-15 0.732 0 +0
2023-03-16 2023-03-14 0.732 0 +0
2023-03-15 2023-03-13 0.732 0 +0
2023-03-14 2023-03-10 0.732 0 +0
2023-03-13 2023-03-09 0.732 0 +0
2023-03-10 2023-03-08 0.732 0 +0
2023-03-09 2023-03-07 0.732 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.732 0 +0
2023-03-03 2023-03-01 0.732 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.732 0 +0
2023-02-24 2023-02-22 0.732 0 +0
2023-02-23 2023-02-21 0.732 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.732 0 +0
2023-02-20 2023-02-16 0.732 0 +0
2023-02-17 2023-02-15 0.732 0 +0
2023-02-16 2023-02-14 0.732 0 +0
2023-02-15 2023-02-13 0.732 0 +0
2023-02-14 2023-02-10 0.732 0 +0
2023-02-13 2023-02-09 0.732 0 +0
2023-02-10 2023-02-08 0.732 0 +0
2023-02-09 2023-02-07 0.732 0 +0
2023-02-08 2023-02-06 0.732 0 +0
2023-02-07 2023-02-03 0.732 0 +0
2023-02-06 2023-02-02 0.732 0 +0
2023-02-03 2023-02-01 0.732 0 +0
2023-02-02 2023-01-31 0.732 0 +0
2023-02-01 2023-01-30 0.732 0 +0
2023-01-31 2023-01-27 0.732 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.706 0 +0
2023-01-20 2023-01-18 0.706 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.681 0 +0
2023-01-17 2023-01-13 0.681 0 +0
2023-01-16 2023-01-12 0.681 0 +0
2023-01-13 2023-01-11 0.681 0 +0
2023-01-12 2023-01-10 0.681 0 +0
2023-01-11 2023-01-09 0.668 0 +0
2023-01-10 2023-01-06 0.668 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.681 0 +0
2023-01-05 2023-01-03 0.681 0 +0
2023-01-04 2022-12-30 0.694 0 +0
2023-01-03 2022-12-29 0.706 0 +0
2022-12-30 2022-12-28 0.706 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.694 0 +0
2022-12-23 2022-12-21 0.694 0 +0
2022-12-22 2022-12-20 0.694 0 +0
2022-12-21 2022-12-19 0.732 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.744 0 +0
2022-12-14 2022-12-12 0.744 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.732 0 +0
2022-12-06 2022-12-02 0.732 0 +0
2022-12-05 2022-12-01 0.732 0 +0
2022-12-02 2022-11-30 0.732 0 +0
2022-12-01 2022-11-29 0.732 0 +0
2022-11-30 2022-11-28 0.732 0 +0
2022-11-29 2022-11-25 0.732 0 +0
2022-11-28 2022-11-24 0.732 0 +0
2022-11-25 2022-11-23 0.732 0 +0
2022-11-24 2022-11-22 0.744 0 +0
2022-11-23 2022-11-21 0.744 0 +0
2022-11-22 2022-11-18 0.732 0 +0
2022-11-21 2022-11-17 0.732 0 +0
2022-11-18 2022-11-16 0.732 0 +0
2022-11-17 2022-11-15 0.732 0 +0
2022-11-16 2022-11-14 0.769 0 +0
2022-11-15 2022-11-11 0.769 0 +0
2022-11-14 2022-11-10 0.769 0 +0
2022-11-11 2022-11-09 0.769 0 +0
2022-11-10 2022-11-08 0.769 0 +0
2022-11-09 2022-11-07 0.769 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.769 0 +0
2022-11-04 2022-11-02 0.769 0 +0
2022-11-03 2022-11-01 0.769 0 +0
2022-11-02 2022-10-31 0.769 0 +0
2022-11-01 2022-10-28 0.769 0 +0
2022-10-31 2022-10-27 0.769 0 +0
2022-10-28 2022-10-26 0.769 0 +0
2022-10-27 2022-10-25 0.769 0 +0
2022-10-26 2022-10-24 0.769 0 +0
2022-10-25 2022-10-21 0.769 0 +0
2022-10-24 2022-10-20 0.769 0 +0
2022-10-21 2022-10-19 0.769 0 +0
2022-10-20 2022-10-18 0.769 0 +0
2022-10-19 2022-10-17 0.769 0 +0
2022-10-18 2022-10-14 0.769 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.744 0 +0
2022-10-11 2022-10-07 0.832 0 +0
2022-10-10 2022-10-06 0.832 0 +0
2022-10-07 2022-10-05 0.832 0 +0
2022-10-06 2022-10-03 0.832 0 +0
2022-10-05 2022-09-30 0.832 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.832 0 +0
2022-09-28 2022-09-26 0.845 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.757 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.757 0 +0
2022-09-21 2022-09-19 0.757 0 +0
2022-09-20 2022-09-16 0.757 0 +0
2022-09-19 2022-09-15 0.757 0 +0
2022-09-16 2022-09-14 0.757 0 +0
2022-09-15 2022-09-13 0.757 0 +0
2022-09-14 2022-09-09 0.757 0 +0
2022-09-13 2022-09-08 0.757 0 +0
2022-09-09 2022-09-07 0.757 0 +0
2022-09-08 2022-09-06 0.757 0 +0
2022-09-07 2022-09-05 0.757 0 +0
2022-09-06 2022-09-02 0.757 0 +0
2022-09-05 2022-09-01 0.757 0 +0
2022-09-02 2022-08-31 0.782 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.782 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.782 0 +0
2022-08-25 2022-08-23 0.795 0 +0
2022-08-24 2022-08-22 0.795 0 +0
2022-08-23 2022-08-19 0.795 0 +0
2022-08-22 2022-08-18 0.795 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.795 0 +0
2022-08-17 2022-08-15 0.795 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.795 0 +0
2022-08-12 2022-08-10 0.795 0 +0
2022-08-11 2022-08-09 0.795 0 +0
2022-08-10 2022-08-08 0.782 0 +0
2022-08-09 2022-08-05 0.782 0 +0
2022-08-08 2022-08-04 0.782 0 +0
2022-08-05 2022-08-03 0.782 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.782 0 +0
2022-08-02 2022-07-29 0.795 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.795 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 1.034 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.782 0 +0
2022-07-18 2022-07-14 0.795 0 +0
2022-07-15 2022-07-13 0.795 0 +0
2022-07-14 2022-07-12 0.782 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.807 0 +0
2022-07-06 2022-07-04 0.807 0 +0
2022-07-05 2022-06-30 0.795 0 +0
2022-07-04 2022-06-29 0.795 0 +0
2022-06-30 2022-06-28 0.782 0 +0
2022-06-29 2022-06-27 0.795 0 +0
2022-06-28 2022-06-24 0.795 0 +0
2022-06-27 2022-06-23 0.795 0 +0
2022-06-24 2022-06-22 0.795 0 +0
2022-06-23 2022-06-21 0.795 0 +0
2022-06-22 2022-06-20 0.782 0 +0
2022-06-21 2022-06-17 0.782 0 +0
2022-06-20 2022-06-16 0.795 0 +0
2022-06-17 2022-06-15 0.795 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.782 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.782 0 +0
2022-06-09 2022-06-07 0.782 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.766 0 +0
2022-06-06 2022-06-01 0.766 0 +0
2022-06-02 2022-05-31 0.766 0 +0
2022-06-01 2022-05-30 0.766 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.766 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.773 0 +0
2022-05-25 2022-05-23 0.773 0 +0
2022-05-24 2022-05-20 0.773 0 +0
2022-05-23 2022-05-19 0.785 0 +0
2022-05-20 2022-05-18 0.773 0 +0
2022-05-19 2022-05-17 0.773 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.773 0 +0
2022-05-12 2022-05-10 0.773 0 +0
2022-05-11 2022-05-06 0.773 0 +0
2022-05-10 2022-05-05 0.798 0 +0
2022-05-06 2022-05-04 0.773 0 +0
2022-05-05 2022-05-03 0.773 0 +0
2022-05-04 2022-04-29 0.773 0 +0
2022-05-03 2022-04-28 0.773 0 +0
2022-04-29 2022-04-27 0.773 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.760 0 +0
2022-04-26 2022-04-22 0.760 0 +0
2022-04-25 2022-04-21 0.773 0 +0
2022-04-22 2022-04-20 0.773 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.785 0 +0
2022-04-19 2022-04-13 0.785 0 +0
2022-04-14 2022-04-12 0.785 0 +0
2022-04-13 2022-04-11 0.811 0 +0
2022-04-12 2022-04-08 0.785 0 +0
2022-04-11 2022-04-07 0.837 0 +0
2022-04-08 2022-04-06 0.785 0 +0
2022-04-07 2022-04-04 0.785 0 +0
2022-04-06 2022-04-01 0.785 0 +0
2022-04-04 2022-03-31 0.785 0 +0
2022-04-01 2022-03-30 0.785 0 +0
2022-03-31 2022-03-29 0.798 0 +0
2022-03-30 2022-03-28 0.811 0 +0
2022-03-29 2022-03-25 0.811 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.824 0 +0
2022-03-24 2022-03-22 0.824 0 +0
2022-03-23 2022-03-21 0.798 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.785 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.785 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.863 0 +0
2022-03-03 2022-03-01 0.863 0 +0
2022-03-02 2022-02-28 0.888 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.901 0 +0
2022-02-25 2022-02-23 0.901 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.901 0 +0
2022-02-21 2022-02-17 0.901 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.876 0 +0
2022-02-15 2022-02-11 0.876 0 +0
2022-02-14 2022-02-10 0.876 0 +0
2022-02-11 2022-02-09 0.876 0 +0
2022-02-10 2022-02-08 0.876 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.876 0 +0
2022-02-07 2022-01-31 0.876 0 +0
2022-02-04 2022-01-27 0.888 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.901 0 +0
2022-01-26 2022-01-24 0.901 0 +0
2022-01-25 2022-01-21 0.901 0 +0
2022-01-24 2022-01-20 0.927 0 +0
2022-01-21 2022-01-19 0.914 0 +0
2022-01-20 2022-01-18 0.914 0 +0
2022-01-19 2022-01-17 0.914 0 +0
2022-01-18 2022-01-14 0.914 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.927 0 +0
2022-01-11 2022-01-07 0.927 0 +0
2022-01-10 2022-01-06 0.914 0 +0
2022-01-07 2022-01-05 0.914 0 +0
2022-01-06 2022-01-04 0.914 0 +0
2022-01-05 2022-01-03 0.901 0 +0
2022-01-04 2021-12-31 0.914 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.927 0 +0
2021-12-28 2021-12-22 0.927 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.953 0 +0
2021-12-21 2021-12-17 0.966 0 +0
2021-12-20 2021-12-16 0.966 0 +0
2021-12-17 2021-12-15 0.966 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 0.991 0 +0
2021-12-10 2021-12-08 0.991 0 +0
2021-12-09 2021-12-07 0.966 0 +0
2021-12-08 2021-12-06 0.979 0 +0
2021-12-07 2021-12-03 0.979 0 +0
2021-12-06 2021-12-02 0.979 0 +0
2021-12-03 2021-12-01 0.979 0 +0
2021-12-02 2021-11-30 0.979 0 +0
2021-12-01 2021-11-29 1.004 0 +0
2021-11-30 2021-11-26 1.017 0 +0
2021-11-29 2021-11-25 1.017 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 0.991 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.004 0 +0
2021-11-22 2021-11-18 1.017 0 +0
2021-11-19 2021-11-17 1.017 0 +0
2021-11-18 2021-11-16 1.017 0 +0
2021-11-17 2021-11-15 1.017 0 +0
2021-11-16 2021-11-12 1.017 0 +0
2021-11-15 2021-11-11 1.017 0 +0
2021-11-12 2021-11-10 1.017 0 +0
2021-11-11 2021-11-09 1.017 0 +0
2021-11-10 2021-11-08 1.017 0 +0
2021-11-09 2021-11-05 1.017 0 +0
2021-11-08 2021-11-04 0.979 0 +0
2021-11-05 2021-11-03 1.004 0 +0
2021-11-04 2021-11-02 1.017 0 +0
2021-11-03 2021-11-01 1.017 0 +0
2021-11-02 2021-10-29 1.017 0 +0
2021-11-01 2021-10-28 1.017 0 +0
2021-10-29 2021-10-27 1.017 0 +0
2021-10-28 2021-10-26 1.017 0 +0
2021-10-27 2021-10-25 1.017 0 +0
2021-10-26 2021-10-22 1.017 0 +0
2021-10-25 2021-10-21 1.004 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.004 0 +0
2021-10-20 2021-10-18 1.004 0 +0
2021-10-19 2021-10-15 1.004 0 +0
2021-10-18 2021-10-12 1.004 0 +0
2021-10-15 2021-10-11 1.004 0 +0
2021-10-12 2021-10-08 1.017 0 +0
2021-10-11 2021-10-07 1.017 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.953 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.953 0 +0
2021-09-24 2021-09-21 0.953 0 +0
2021-09-23 2021-09-20 0.953 0 +0
2021-09-21 2021-09-17 0.953 0 +0
2021-09-20 2021-09-16 0.953 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 1.045 0 +0
2021-09-15 2021-09-13 1.045 0 +0
2021-09-14 2021-09-10 0.992 0 +0
2021-09-13 2021-09-09 0.992 0 +0
2021-09-10 2021-09-08 0.992 0 +0
2021-09-09 2021-09-07 0.992 0 +0
2021-09-08 2021-09-06 0.992 0 +0
2021-09-07 2021-09-03 1.019 0 +0
2021-09-06 2021-09-02 1.019 0 +0
2021-09-03 2021-09-01 0.992 0 +0
2021-09-02 2021-08-31 0.992 0 +0
2021-09-01 2021-08-30 0.992 0 +0
2021-08-31 2021-08-27 0.992 0 +0
2021-08-30 2021-08-26 0.992 0 +0
2021-08-27 2021-08-25 0.992 0 +0
2021-08-26 2021-08-24 0.979 0 +0
2021-08-25 2021-08-23 0.979 0 +0
2021-08-24 2021-08-20 0.979 0 +0
2021-08-23 2021-08-19 0.979 0 +0
2021-08-20 2021-08-18 0.979 0 +0
2021-08-19 2021-08-17 1.045 0 +0
2021-08-18 2021-08-16 1.045 0 +0
2021-08-17 2021-08-13 1.045 0 +0
2021-08-16 2021-08-12 0.966 0 +0
2021-08-13 2021-08-11 0.966 0 +0
2021-08-12 2021-08-10 0.966 0 +0
2021-08-11 2021-08-09 0.966 0 +0
2021-08-10 2021-08-06 0.966 0 +0
2021-08-09 2021-08-05 0.979 0 +0
2021-08-06 2021-08-04 0.979 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.966 0 +0
2021-07-29 2021-07-27 1.019 0 +0
2021-07-28 2021-07-26 1.005 0 +0
2021-07-27 2021-07-23 1.005 0 +0
2021-07-26 2021-07-22 1.005 0 +0
2021-07-23 2021-07-21 1.005 0 +0
2021-07-22 2021-07-20 1.005 0 +0
2021-07-21 2021-07-19 1.032 0 +0
2021-07-20 2021-07-16 1.032 0 +0
2021-07-19 2021-07-15 1.032 0 +0
2021-07-16 2021-07-14 1.045 0 +0
2021-07-15 2021-07-13 1.019 0 +0
2021-07-14 2021-07-12 1.019 0 +0
2021-07-13 2021-07-09 1.019 0 +0
2021-07-12 2021-07-08 1.019 0 +0
2021-07-09 2021-07-07 1.019 0 +0
2021-07-08 2021-07-06 1.019 0 +0
2021-07-07 2021-07-05 1.019 0 +0
2021-07-06 2021-07-02 1.019 0 +0
2021-07-05 2021-06-30 1.045 0 +0
2021-07-02 2021-06-29 1.045 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.019 0 +0
2021-06-28 2021-06-24 1.019 0 +0
2021-06-25 2021-06-23 1.019 0 +0
2021-06-24 2021-06-22 1.019 0 +0
2021-06-23 2021-06-21 1.019 0 +0
2021-06-22 2021-06-18 1.019 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 0.992 0 +0
2021-06-17 2021-06-15 0.992 0 +0
2021-06-16 2021-06-11 1.045 0 +0
2021-06-15 2021-06-10 0.992 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 0.992 0 +0
2021-06-09 2021-06-07 0.992 0 +0
2021-06-08 2021-06-04 0.992 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 0.992 0 +0
2021-06-03 2021-06-01 1.058 0 +0
2021-06-02 2021-05-31 1.005 0 +0
2021-06-01 2021-05-28 0.992 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.992 0 +0
2021-05-26 2021-05-24 0.992 0 +0
2021-05-25 2021-05-21 0.992 0 +0
2021-05-24 2021-05-20 1.108 0 +0
2021-05-21 2021-05-18 1.122 0 +0
2021-05-20 2021-05-17 1.122 0 +0
2021-05-18 2021-05-14 1.122 0 +0
2021-05-17 2021-05-13 1.122 0 +0
2021-05-14 2021-05-12 1.136 0 +0
2021-05-13 2021-05-11 1.136 0 +0
2021-05-12 2021-05-10 1.122 0 +0
2021-05-11 2021-05-07 1.122 0 +0
2021-05-10 2021-05-06 1.122 0 +0
2021-05-07 2021-05-05 1.136 0 +0
2021-05-06 2021-05-04 1.136 0 +0
2021-05-05 2021-05-03 1.136 0 +0
2021-05-04 2021-04-30 1.136 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.094 0 +0
2021-04-26 2021-04-22 1.108 0 +0
2021-04-23 2021-04-21 1.108 0 +0
2021-04-22 2021-04-20 1.108 0 +0
2021-04-21 2021-04-19 1.108 0 +0
2021-04-20 2021-04-16 1.108 0 +0
2021-04-19 2021-04-15 1.122 0 +0
2021-04-16 2021-04-14 1.122 0 +0
2021-04-15 2021-04-13 1.122 0 +0
2021-04-14 2021-04-12 1.122 0 +0
2021-04-13 2021-04-09 1.122 0 +0
2021-04-12 2021-04-08 1.108 0 +0
2021-04-09 2021-04-07 1.108 0 +0
2021-04-08 2021-04-01 1.108 0 +0
2021-04-07 2021-03-31 1.108 0 +0
2021-04-01 2021-03-30 1.066 0 +0
2021-03-31 2021-03-29 1.066 0 +0
2021-03-30 2021-03-26 1.066 0 +0
2021-03-29 2021-03-25 1.066 0 +0
2021-03-26 2021-03-24 1.066 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.066 0 +0
2021-03-23 2021-03-19 1.052 0 +0
2021-03-22 2021-03-18 1.052 0 +0
2021-03-19 2021-03-17 1.052 0 +0
2021-03-18 2021-03-16 1.052 0 +0
2021-03-17 2021-03-15 1.052 0 +0
2021-03-16 2021-03-12 1.052 0 +0
2021-03-15 2021-03-11 1.094 0 +0
2021-03-12 2021-03-10 1.052 0 +0
2021-03-11 2021-03-09 1.052 0 +0
2021-03-10 2021-03-08 1.052 0 +0
2021-03-09 2021-03-05 1.039 0 +0
2021-03-08 2021-03-04 1.039 0 +0
2021-03-05 2021-03-03 1.039 0 +0
2021-03-04 2021-03-02 1.039 0 +0
2021-03-03 2021-03-01 1.039 0 +0
2021-03-02 2021-02-26 1.039 0 +0
2021-03-01 2021-02-25 1.039 0 +0
2021-02-26 2021-02-24 1.039 0 +0
2021-02-25 2021-02-23 1.039 0 +0
2021-02-24 2021-02-22 1.025 0 +0
2021-02-23 2021-02-19 1.039 0 +0
2021-02-22 2021-02-18 1.052 0 +0
2021-02-19 2021-02-17 1.025 0 +0
2021-02-18 2021-02-16 1.025 0 +0
2021-02-17 2021-02-11 1.025 0 +0
2021-02-16 2021-02-09 1.025 0 +0
2021-02-10 2021-02-08 1.025 0 +0
2021-02-09 2021-02-05 1.025 0 +0
2021-02-08 2021-02-04 1.025 0 +0
2021-02-05 2021-02-03 1.025 0 +0
2021-02-04 2021-02-02 1.039 0 +0
2021-02-03 2021-02-01 1.025 0 +0
2021-02-02 2021-01-29 1.011 0 +0
2021-02-01 2021-01-28 1.025 0 +0
2021-01-29 2021-01-27 1.011 0 +0
2021-01-28 2021-01-26 1.025 0 +0
2021-01-27 2021-01-25 1.025 0 +0
2021-01-26 2021-01-22 1.025 0 +0
2021-01-25 2021-01-21 1.025 0 +0
2021-01-22 2021-01-20 1.025 0 +0
2021-01-21 2021-01-19 1.025 0 +0
2021-01-20 2021-01-18 1.025 0 +0
2021-01-19 2021-01-15 1.025 0 +0
2021-01-18 2021-01-14 1.011 0 +0
2021-01-15 2021-01-13 1.011 0 +0
2021-01-14 2021-01-12 1.039 0 +0
2021-01-13 2021-01-11 1.039 0 +0
2021-01-12 2021-01-08 1.039 0 +0
2021-01-11 2021-01-07 1.039 0 +0
2021-01-08 2021-01-06 1.066 0 +0
2021-01-07 2021-01-05 1.039 0 +0
2021-01-06 2021-01-04 1.039 0 +0
2021-01-05 2020-12-31 1.039 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.039 0 +0
2020-12-22 2020-12-18 1.039 0 +0
2020-12-21 2020-12-17 1.066 0 +0
2020-12-18 2020-12-16 1.066 0 +0
2020-12-17 2020-12-15 1.066 0 +0
2020-12-16 2020-12-14 1.039 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.066 0 +0
2020-12-10 2020-12-08 1.066 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.052 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.108 0 +0
2020-12-02 2020-11-30 1.108 0 +0
2020-12-01 2020-11-27 1.108 0 +0
2020-11-30 2020-11-26 1.108 0 +0
2020-11-27 2020-11-25 1.039 0 +0
2020-11-26 2020-11-24 1.052 0 +0
2020-11-25 2020-11-23 1.039 0 +0
2020-11-24 2020-11-20 1.039 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.025 0 +0
2020-11-19 2020-11-17 1.039 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.011 0 +0
2020-11-13 2020-11-11 1.025 0 +0
2020-11-12 2020-11-10 0.997 0 +0
2020-11-11 2020-11-09 0.997 0 +0
2020-11-10 2020-11-06 0.997 0 +0
2020-11-09 2020-11-05 0.997 0 +0
2020-11-06 2020-11-04 0.997 0 +0
2020-11-05 2020-11-03 0.983 0 +0
2020-11-04 2020-11-02 0.983 0 +0
2020-11-03 2020-10-30 0.997 0 +0
2020-11-02 2020-10-29 0.997 0 +0
2020-10-30 2020-10-28 0.997 0 +0
2020-10-29 2020-10-27 0.997 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.997 0 +0
2020-10-23 2020-10-21 0.983 0 +0
2020-10-22 2020-10-20 0.983 0 +0
2020-10-21 2020-10-19 0.983 0 +0
2020-10-20 2020-10-16 0.983 0 +0
2020-10-19 2020-10-15 0.983 0 +0
2020-10-16 2020-10-14 0.983 0 +0
2020-10-15 2020-10-12 0.983 0 +0
2020-10-14 2020-10-09 0.969 0 +0
2020-10-12 2020-10-08 0.983 0 +0
2020-10-09 2020-10-07 0.969 0 +0
2020-10-08 2020-10-06 1.025 0 +0
2020-10-07 2020-10-05 1.025 0 +0
2020-10-06 2020-09-30 1.025 0 +0
2020-10-05 2020-09-29 1.039 0 +0
2020-09-30 2020-09-28 1.039 0 +0
2020-09-29 2020-09-25 1.039 0 +0
2020-09-28 2020-09-24 1.039 0 +0
2020-09-25 2020-09-23 1.039 0 +0
2020-09-24 2020-09-22 1.039 0 +0
2020-09-23 2020-09-21 1.039 0 +0
2020-09-22 2020-09-18 1.052 0 +0
2020-09-21 2020-09-17 1.052 0 +0
2020-09-18 2020-09-16 1.039 0 +0
2020-09-17 2020-09-15 1.074 0 +0
2020-09-16 2020-09-14 1.074 0 +0
2020-09-15 2020-09-11 1.074 0 +0
2020-09-14 2020-09-10 1.060 0 +0
2020-09-11 2020-09-09 1.060 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.060 0 +0
2020-09-07 2020-09-03 1.060 0 +0
2020-09-04 2020-09-02 1.060 0 +0
2020-09-03 2020-09-01 1.074 0 +0
2020-09-02 2020-08-31 1.074 0 +0
2020-09-01 2020-08-28 1.074 0 +0
2020-08-31 2020-08-27 1.045 0 +0
2020-08-28 2020-08-26 1.045 0 +0
2020-08-27 2020-08-25 1.102 0 +0
2020-08-26 2020-08-24 1.116 0 +0
2020-08-25 2020-08-21 1.116 0 +0
2020-08-24 2020-08-20 1.102 0 +0
2020-08-21 2020-08-19 1.102 0 +0
2020-08-20 2020-08-18 1.116 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.116 0 +0
2020-08-17 2020-08-13 1.116 0 +0
2020-08-14 2020-08-12 1.116 0 +0
2020-08-13 2020-08-11 1.116 0 +0
2020-08-12 2020-08-10 1.116 0 +0
2020-08-11 2020-08-07 1.102 0 +0
2020-08-10 2020-08-06 1.102 0 +0
2020-08-07 2020-08-05 1.102 0 +0
2020-08-06 2020-08-04 1.102 0 +0
2020-08-05 2020-08-03 1.116 0 +0
2020-08-04 2020-07-31 1.144 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.102 0 +0
2020-07-30 2020-07-28 1.088 0 +0
2020-07-29 2020-07-27 1.088 0 +0
2020-07-28 2020-07-24 1.088 0 +0
2020-07-27 2020-07-23 1.074 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.060 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.060 0 +0
2020-07-20 2020-07-16 1.060 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.060 0 +0
2020-07-15 2020-07-13 1.088 0 +0
2020-07-14 2020-07-10 1.088 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.045 0 +0
2020-07-09 2020-07-07 1.031 0 +0
2020-07-08 2020-07-06 1.031 0 +0
2020-07-07 2020-07-03 1.045 0 +0
2020-07-06 2020-07-02 1.045 0 +0
2020-07-03 2020-06-30 1.060 0 +0
2020-07-02 2020-06-29 1.003 0 +0
2020-06-30 2020-06-26 0.989 0 +0
2020-06-29 2020-06-24 1.003 0 +0
2020-06-26 2020-06-23 1.017 0 +0
2020-06-24 2020-06-22 0.961 0 +0
2020-06-23 2020-06-19 0.961 0 +0
2020-06-22 2020-06-18 0.961 0 +0
2020-06-19 2020-06-17 0.961 0 +0
2020-06-18 2020-06-16 0.989 0 +0
2020-06-17 2020-06-15 0.989 0 +0
2020-06-16 2020-06-12 1.003 0 +0
2020-06-15 2020-06-11 1.003 0 +0
2020-06-12 2020-06-10 0.975 0 +0
2020-06-11 2020-06-09 0.975 0 +0
2020-06-10 2020-06-08 0.975 0 +0
2020-06-09 2020-06-05 0.989 0 +0
2020-06-08 2020-06-04 0.975 0 +0
2020-06-05 2020-06-03 0.989 0 +0
2020-06-04 2020-06-02 1.003 0 +0
2020-06-03 2020-06-01 1.003 0 +0
2020-06-02 2020-05-29 1.003 0 +0
2020-06-01 2020-05-28 1.003 0 +0
2020-05-29 2020-05-27 1.017 0 +0
2020-05-28 2020-05-26 1.031 0 +0
2020-05-27 2020-05-25 1.031 0 +0
2020-05-26 2020-05-22 1.031 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.083 0 +0
2020-05-21 2020-05-19 1.054 0 +0
2020-05-20 2020-05-18 1.054 0 +0
2020-05-19 2020-05-15 1.054 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.069 0 +0
2020-05-14 2020-05-12 1.083 0 +0
2020-05-13 2020-05-11 1.083 0 +0
2020-05-12 2020-05-08 1.083 0 +0
2020-05-11 2020-05-07 1.083 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.040 0 +0
2020-05-05 2020-04-29 1.054 0 +0
2020-05-04 2020-04-28 1.069 0 +0
2020-04-29 2020-04-27 1.083 0 +0
2020-04-28 2020-04-24 1.083 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.011 0 +0
2020-04-23 2020-04-21 1.040 0 +0
2020-04-22 2020-04-20 1.040 0 +0
2020-04-21 2020-04-17 1.083 0 +0
2020-04-20 2020-04-16 1.054 0 +0
2020-04-17 2020-04-15 1.054 0 +0
2020-04-16 2020-04-14 1.054 0 +0
2020-04-15 2020-04-09 1.011 0 +0
2020-04-14 2020-04-08 1.026 0 +0
2020-04-09 2020-04-07 1.054 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.054 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.054 0 +0
2020-04-01 2020-03-30 1.040 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 1.054 0 +0
2020-03-27 2020-03-25 1.054 0 +0
2020-03-26 2020-03-24 1.069 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.069 0 +0
2020-03-19 2020-03-17 1.098 0 +0
2020-03-18 2020-03-16 1.098 0 +0
2020-03-17 2020-03-13 1.098 0 +0
2020-03-16 2020-03-12 1.083 0 +0
2020-03-13 2020-03-11 1.098 0 +0
2020-03-12 2020-03-10 1.083 0 +0
2020-03-11 2020-03-09 1.069 0 +0
2020-03-10 2020-03-06 1.083 0 +0
2020-03-09 2020-03-05 1.069 0 +0
2020-03-06 2020-03-04 1.069 0 +0
2020-03-05 2020-03-03 1.083 0 +0
2020-03-04 2020-03-02 1.069 0 +0
2020-03-03 2020-02-28 1.098 0 +0
2020-03-02 2020-02-27 1.098 0 +0
2020-02-28 2020-02-26 1.069 0 +0
2020-02-27 2020-02-25 1.083 0 +0
2020-02-26 2020-02-24 1.083 0 +0
2020-02-25 2020-02-21 1.069 0 +0
2020-02-24 2020-02-20 1.069 0 +0
2020-02-21 2020-02-19 1.098 0 +0
2020-02-20 2020-02-18 1.098 0 +0
2020-02-19 2020-02-17 1.098 0 +0
2020-02-18 2020-02-14 1.083 0 +0
2020-02-17 2020-02-13 1.083 0 +0
2020-02-14 2020-02-12 1.083 0 +0
2020-02-13 2020-02-11 1.083 0 +0
2020-02-12 2020-02-10 1.083 0 +0
2020-02-11 2020-02-07 1.083 0 +0
2020-02-10 2020-02-06 1.083 0 +0
2020-02-07 2020-02-05 1.083 0 +0
2020-02-06 2020-02-04 1.069 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.127 0 +0
2020-02-03 2020-01-30 1.083 0 +0
2020-01-31 2020-01-29 1.083 0 +0
2020-01-30 2020-01-24 1.083 0 +0
2020-01-29 2020-01-22 1.098 0 +0
2020-01-23 2020-01-21 1.127 0 +0
2020-01-22 2020-01-20 1.127 0 +0
2020-01-21 2020-01-17 1.112 0 +0
2020-01-20 2020-01-16 1.083 0 +0
2020-01-17 2020-01-15 1.112 0 +0
2020-01-16 2020-01-14 1.112 0 +0
2020-01-15 2020-01-13 1.112 0 +0
2020-01-14 2020-01-10 1.127 0 +0
2020-01-13 2020-01-09 1.127 0 +0
2020-01-10 2020-01-08 1.127 0 +0
2020-01-09 2020-01-07 1.127 0 +0
2020-01-08 2020-01-06 1.127 0 +0
2020-01-07 2020-01-03 1.127 0 +0
2020-01-06 2020-01-02 1.127 0 +0
2020-01-03 2019-12-31 1.127 0 +0
2020-01-02 2019-12-27 1.098 0 +0
2019-12-30 2019-12-24 1.098 0 +0
2019-12-27 2019-12-20 1.098 0 +0
2019-12-23 2019-12-19 1.156 0 +0
2019-12-20 2019-12-18 1.156 0 +0
2019-12-19 2019-12-17 1.156 0 +0
2019-12-18 2019-12-16 1.156 0 +0
2019-12-17 2019-12-13 1.156 0 +0
2019-12-16 2019-12-12 1.127 0 +0
2019-12-13 2019-12-11 1.127 0 +0
2019-12-12 2019-12-10 1.127 0 +0
2019-12-11 2019-12-09 1.127 0 +0
2019-12-10 2019-12-06 1.127 0 +0
2019-12-09 2019-12-05 1.141 0 +0
2019-12-06 2019-12-04 1.127 0 +0
2019-12-05 2019-12-03 1.127 0 +0
2019-12-04 2019-12-02 1.098 0 +0
2019-12-03 2019-11-29 1.112 0 +0
2019-12-02 2019-11-28 1.127 0 +0
2019-11-29 2019-11-27 1.127 0 +0
2019-11-28 2019-11-26 1.127 0 +0
2019-11-27 2019-11-25 1.127 0 +0
2019-11-26 2019-11-22 1.112 0 +0
2019-11-25 2019-11-21 1.083 0 +0
2019-11-22 2019-11-20 1.141 0 +0
2019-11-21 2019-11-19 1.127 0 +0
2019-11-20 2019-11-18 1.141 0 +0
2019-11-19 2019-11-15 1.127 0 +0
2019-11-18 2019-11-14 1.127 0 +0
2019-11-15 2019-11-13 1.127 0 +0
2019-11-14 2019-11-12 1.141 0 +0
2019-11-13 2019-11-11 1.141 0 +0
2019-11-12 2019-11-08 1.141 0 +0
2019-11-11 2019-11-07 1.127 0 +0
2019-11-08 2019-11-06 1.127 0 +0
2019-11-07 2019-11-05 1.127 0 +0
2019-11-06 2019-11-04 1.127 0 +0
2019-11-05 2019-11-01 1.127 0 +0
2019-11-04 2019-10-31 1.127 0 +0
2019-11-01 2019-10-30 1.112 0 +0
2019-10-31 2019-10-29 1.112 0 +0
2019-10-30 2019-10-28 1.112 0 +0
2019-10-29 2019-10-25 1.127 0 +0
2019-10-28 2019-10-24 1.127 0 +0
2019-10-25 2019-10-23 1.127 0 +0
2019-10-24 2019-10-22 1.127 0 +0
2019-10-23 2019-10-21 1.141 0 +0
2019-10-22 2019-10-18 1.141 0 +0
2019-10-21 2019-10-17 1.127 0 +0
2019-10-18 2019-10-16 1.127 0 +0
2019-10-17 2019-10-15 1.127 0 +0
2019-10-16 2019-10-14 1.127 0 +0
2019-10-15 2019-10-11 1.112 0 +0
2019-10-14 2019-10-10 1.127 0 +0
2019-10-11 2019-10-09 1.141 0 +0
2019-10-10 2019-10-08 1.112 0 +0
2019-10-09 2019-10-04 1.112 0 +0
2019-10-08 2019-10-03 1.127 0 +0
2019-10-04 2019-10-02 1.127 0 +0
2019-10-03 2019-09-30 1.127 0 +0
2019-10-02 2019-09-27 1.112 0 +0
2019-09-30 2019-09-26 1.112 0 +0
2019-09-27 2019-09-25 1.112 0 +0
2019-09-26 2019-09-24 1.112 0 +0
2019-09-25 2019-09-23 1.127 0 +0
2019-09-24 2019-09-20 1.127 0 +0
2019-09-23 2019-09-19 1.141 0 +0
2019-09-20 2019-09-18 1.112 0 +0
2019-09-19 2019-09-17 1.188 0 +0
2019-09-18 2019-09-16 1.173 0 +0
2019-09-17 2019-09-13 1.173 0 +0
2019-09-16 2019-09-12 1.173 0 +0
2019-09-13 2019-09-11 1.158 0 +0
2019-09-12 2019-09-10 1.188 0 +0
2019-09-11 2019-09-09 1.158 0 +0
2019-09-10 2019-09-06 1.173 0 +0
2019-09-09 2019-09-05 1.158 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.173 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.158 0 +0
2019-09-02 2019-08-29 1.173 0 +0
2019-08-30 2019-08-28 1.203 0 +0
2019-08-29 2019-08-27 1.158 0 +0
2019-08-28 2019-08-26 1.158 0 +0
2019-08-27 2019-08-23 1.158 0 +0
2019-08-26 2019-08-22 1.158 0 +0
2019-08-23 2019-08-21 1.158 0 +0
2019-08-22 2019-08-20 1.158 0 +0
2019-08-21 2019-08-19 1.173 0 +0
2019-08-20 2019-08-16 1.173 0 +0
2019-08-19 2019-08-15 1.173 0 +0
2019-08-16 2019-08-14 1.158 0 +0
2019-08-15 2019-08-13 1.173 0 +0
2019-08-14 2019-08-12 1.158 0 +0
2019-08-13 2019-08-09 1.158 0 +0
2019-08-12 2019-08-08 1.158 0 +0
2019-08-09 2019-08-07 1.158 0 +0
2019-08-08 2019-08-06 1.158 0 +0
2019-08-07 2019-08-05 1.158 0 +0
2019-08-06 2019-08-02 1.158 0 +0
2019-08-05 2019-08-01 1.158 0 +0
2019-08-02 2019-07-31 1.158 0 +0
2019-08-01 2019-07-30 1.158 0 +0
2019-07-31 2019-07-29 1.158 0 +0
2019-07-30 2019-07-26 1.158 0 +0
2019-07-29 2019-07-25 1.158 0 +0
2019-07-26 2019-07-24 1.158 0 +0
2019-07-25 2019-07-23 1.158 0 +0
2019-07-24 2019-07-22 1.173 0 +0
2019-07-23 2019-07-19 1.158 0 +0
2019-07-22 2019-07-18 1.173 0 +0
2019-07-19 2019-07-17 1.158 0 +0
2019-07-18 2019-07-16 1.158 0 +0
2019-07-17 2019-07-15 1.158 0 +0
2019-07-16 2019-07-12 1.158 0 +0
2019-07-15 2019-07-11 1.173 0 +0
2019-07-12 2019-07-10 1.158 0 +0
2019-07-11 2019-07-09 1.158 0 +0
2019-07-10 2019-07-08 1.158 0 +0
2019-07-09 2019-07-05 1.158 0 +0
2019-07-08 2019-07-04 1.158 0 +0
2019-07-05 2019-07-03 1.158 0 +0
2019-07-04 2019-07-02 1.158 0 +0
2019-07-03 2019-06-28 1.158 0 +0
2019-07-02 2019-06-27 1.158 0 +0
2019-06-28 2019-06-26 1.158 0 +0
2019-06-27 2019-06-25 1.158 0 +0
2019-06-26 2019-06-24 1.158 0 +0
2019-06-25 2019-06-21 1.158 0 +0
2019-06-24 2019-06-20 1.158 0 +0
2019-06-21 2019-06-19 1.158 0 +0
2019-06-20 2019-06-18 1.158 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.158 0 +0
2019-06-17 2019-06-13 1.158 0 +0
2019-06-14 2019-06-12 1.158 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.173 0 +0
2019-06-11 2019-06-06 1.143 0 +0
2019-06-10 2019-06-05 1.143 0 +0
2019-06-06 2019-06-04 1.143 0 +0
2019-06-05 2019-06-03 1.143 0 +0
2019-06-04 2019-05-31 1.143 0 +0
2019-06-03 2019-05-30 1.143 0 +0
2019-05-31 2019-05-29 1.143 0 +0
2019-05-30 2019-05-28 1.143 0 +0
2019-05-29 2019-05-27 1.128 0 +0
2019-05-28 2019-05-24 1.113 0 +0
2019-05-27 2019-05-23 1.143 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.206 0 +0
2019-05-22 2019-05-20 1.190 0 +0
2019-05-21 2019-05-17 1.190 0 +0
2019-05-20 2019-05-16 1.190 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.206 0 +0
2019-05-14 2019-05-09 1.175 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.221 0 +0
2019-05-07 2019-05-03 1.190 0 +0
2019-05-06 2019-05-02 1.190 0 +0
2019-05-03 2019-04-30 1.190 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.190 0 +0
2019-04-26 2019-04-24 1.159 0 +0
2019-04-25 2019-04-23 1.206 0 +0
2019-04-24 2019-04-18 1.190 0 +0
2019-04-23 2019-04-17 1.190 0 +0
2019-04-18 2019-04-16 1.190 0 +0
2019-04-17 2019-04-15 1.190 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.159 0 +0
2019-04-08 2019-04-03 1.159 0 +0
2019-04-04 2019-04-02 1.206 0 +0
2019-04-03 2019-04-01 1.221 0 +0
2019-04-02 2019-03-29 1.175 0 +0
2019-04-01 2019-03-28 1.175 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.236 0 +0
2019-03-27 2019-03-25 1.252 0 +0
2019-03-26 2019-03-22 1.236 0 +0
2019-03-25 2019-03-21 1.236 0 +0
2019-03-22 2019-03-20 1.236 0 +0
2019-03-21 2019-03-19 1.236 0 +0
2019-03-20 2019-03-18 1.221 0 +0
2019-03-19 2019-03-15 1.221 0 +0
2019-03-18 2019-03-14 1.221 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.236 0 +0
2019-03-13 2019-03-11 1.190 0 +0
2019-03-12 2019-03-08 1.221 0 +0
2019-03-11 2019-03-07 1.236 0 +0
2019-03-08 2019-03-06 1.236 0 +0
2019-03-07 2019-03-05 1.236 0 +0
2019-03-06 2019-03-04 1.206 0 +0
2019-03-05 2019-03-01 1.221 0 +0
2019-03-04 2019-02-28 1.221 0 +0
2019-03-01 2019-02-27 1.236 0 +0
2019-02-28 2019-02-26 1.221 0 +0
2019-02-27 2019-02-25 1.236 0 +0
2019-02-26 2019-02-22 1.236 0 +0
2019-02-25 2019-02-21 1.221 0 +0
2019-02-22 2019-02-20 1.236 0 +0
2019-02-21 2019-02-19 1.221 0 +0
2019-02-20 2019-02-18 1.221 0 +0
2019-02-19 2019-02-15 1.206 0 +0
2019-02-18 2019-02-14 1.206 0 +0
2019-02-15 2019-02-13 1.206 0 +0
2019-02-14 2019-02-12 1.206 0 +0
2019-02-13 2019-02-11 1.206 0 +0
2019-02-12 2019-02-08 1.221 0 +0
2019-02-11 2019-02-04 1.236 0 +0
2019-02-08 2019-01-31 1.221 0 +0
2019-02-01 2019-01-30 1.221 0 +0
2019-01-31 2019-01-29 1.221 0 +0
2019-01-30 2019-01-28 1.221 0 +0
2019-01-29 2019-01-25 1.221 0 +0
2019-01-28 2019-01-24 1.221 0 +0
2019-01-25 2019-01-23 1.206 0 +0
2019-01-24 2019-01-22 1.221 0 +0
2019-01-23 2019-01-21 1.221 0 +0
2019-01-22 2019-01-18 1.221 0 +0
2019-01-21 2019-01-17 1.221 0 +0
2019-01-18 2019-01-16 1.221 0 +0
2019-01-17 2019-01-15 1.221 0 +0
2019-01-16 2019-01-14 1.221 0 +0
2019-01-15 2019-01-11 1.221 0 +0
2019-01-14 2019-01-10 1.221 0 +0
2019-01-11 2019-01-09 1.206 0 +0
2019-01-10 2019-01-08 1.190 0 +0
2019-01-09 2019-01-07 1.175 0 +0
2019-01-08 2019-01-04 1.128 0 +0
2019-01-07 2019-01-03 1.113 0 +0
2019-01-04 2019-01-02 1.159 0 +0
2019-01-03 2018-12-31 1.159 0 +0
2019-01-02 2018-12-27 1.159 0 +0
2018-12-28 2018-12-24 1.159 0 +0
2018-12-27 2018-12-20 1.190 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.190 0 +0
2018-12-18 2018-12-14 1.190 0 +0
2018-12-17 2018-12-13 1.190 0 +0
2018-12-14 2018-12-12 1.206 0 +0
2018-12-13 2018-12-11 1.206 0 +0
2018-12-12 2018-12-10 1.206 0 +0
2018-12-11 2018-12-07 1.206 0 +0
2018-12-10 2018-12-06 1.206 0 +0
2018-12-07 2018-12-05 1.206 0 +0
2018-12-06 2018-12-04 1.206 0 +0
2018-12-05 2018-12-03 1.206 0 +0
2018-12-04 2018-11-30 1.206 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.206 0 +0
2018-11-29 2018-11-27 1.206 0 +0
2018-11-28 2018-11-26 1.206 0 +0
2018-11-27 2018-11-23 1.206 0 +0
2018-11-26 2018-11-22 1.206 0 +0
2018-11-23 2018-11-21 1.206 0 +0
2018-11-22 2018-11-20 1.175 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.175 0 +0
2018-11-19 2018-11-15 1.175 0 +0
2018-11-16 2018-11-14 1.190 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.190 0 +0
2018-11-12 2018-11-08 1.190 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.190 0 +0
2018-11-07 2018-11-05 1.190 0 +0
2018-11-06 2018-11-02 1.190 0 +0
2018-11-05 2018-11-01 1.190 0 +0
2018-11-02 2018-10-31 1.190 0 +0
2018-11-01 2018-10-30 1.190 0 +0
2018-10-31 2018-10-29 1.206 0 +0
2018-10-30 2018-10-26 1.190 0 +0
2018-10-29 2018-10-25 1.190 0 +0
2018-10-26 2018-10-24 1.190 0 +0
2018-10-25 2018-10-23 1.175 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.190 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.190 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.190 0 +0
2018-10-10 2018-10-08 1.221 0 +0
2018-10-09 2018-10-05 1.221 0 +0
2018-10-08 2018-10-04 1.221 0 +0
2018-10-05 2018-10-03 1.221 0 +0
2018-10-04 2018-10-02 1.221 0 +0
2018-10-03 2018-09-28 1.190 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.190 0 +0
2018-09-27 2018-09-24 1.190 0 +0
2018-09-26 2018-09-21 1.190 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.190 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.159 0 +0
2018-09-17 2018-09-13 1.159 0 +0
2018-09-14 2018-09-12 1.159 0 +0
2018-09-13 2018-09-11 1.128 0 +0
2018-09-12 2018-09-10 1.159 0 +0
2018-09-11 2018-09-07 1.243 0 +0
2018-09-10 2018-09-06 1.211 0 +0
2018-09-07 2018-09-05 1.211 0 +0
2018-09-06 2018-09-04 1.227 0 +0
2018-09-05 2018-09-03 1.243 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.211 0 +0
2018-08-31 2018-08-29 1.211 0 +0
2018-08-30 2018-08-28 1.243 0 +0
2018-08-29 2018-08-27 1.243 0 +0
2018-08-28 2018-08-24 1.243 0 +0
2018-08-27 2018-08-23 1.243 0 +0
2018-08-24 2018-08-22 1.243 0 +0
2018-08-23 2018-08-21 1.243 0 +0
2018-08-22 2018-08-20 1.227 0 +0
2018-08-21 2018-08-17 1.227 0 +0
2018-08-20 2018-08-16 1.227 0 +0
2018-08-17 2018-08-15 1.227 0 +0
2018-08-16 2018-08-14 1.227 0 +0
2018-08-15 2018-08-13 1.227 0 +0
2018-08-14 2018-08-10 1.227 0 +0
2018-08-13 2018-08-09 1.227 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.195 0 +0
2018-08-08 2018-08-06 1.227 0 +0
2018-08-07 2018-08-03 1.227 0 +0
2018-08-06 2018-08-02 1.227 0 +0
2018-08-03 2018-08-01 1.227 0 +0
2018-08-02 2018-07-31 1.227 0 +0
2018-08-01 2018-07-30 1.227 0 +0
2018-07-31 2018-07-27 1.227 0 +0
2018-07-30 2018-07-26 1.227 0 +0
2018-07-27 2018-07-25 1.227 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.243 0 +0
2018-07-24 2018-07-20 1.243 0 +0
2018-07-23 2018-07-19 1.227 0 +0
2018-07-20 2018-07-18 1.211 0 +0
2018-07-19 2018-07-17 1.227 0 +0
2018-07-18 2018-07-16 1.227 0 +0
2018-07-17 2018-07-13 1.211 0 +0
2018-07-16 2018-07-12 1.211 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.227 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.211 0 +0
2018-07-09 2018-07-05 1.195 0 +0
2018-07-06 2018-07-04 1.227 0 +0
2018-07-05 2018-07-03 1.195 0 +0
2018-07-04 2018-06-29 1.211 0 +0
2018-07-03 2018-06-28 1.211 0 +0
2018-06-29 2018-06-27 1.195 0 +0
2018-06-28 2018-06-26 1.243 0 +0
2018-06-27 2018-06-25 1.243 0 +0
2018-06-26 2018-06-22 1.259 0 +0
2018-06-25 2018-06-21 1.227 0 +0
2018-06-22 2018-06-20 1.243 0 +0
2018-06-21 2018-06-19 1.243 0 +0
2018-06-20 2018-06-15 1.243 0 +0
2018-06-19 2018-06-14 1.243 0 +0
2018-06-15 2018-06-13 1.243 0 +0
2018-06-14 2018-06-12 1.243 0 +0
2018-06-13 2018-06-11 1.243 0 +0
2018-06-12 2018-06-08 1.243 0 +0
2018-06-11 2018-06-07 1.243 0 +0
2018-06-08 2018-06-06 1.243 0 +0
2018-06-07 2018-06-05 1.243 0 +0
2018-06-06 2018-06-04 1.243 0 +0
2018-06-05 2018-06-01 1.243 0 +0
2018-06-04 2018-05-31 1.227 0 +0
2018-06-01 2018-05-30 1.227 0 +0
2018-05-31 2018-05-29 1.227 0 +0
2018-05-30 2018-05-28 1.259 0 +0
2018-05-29 2018-05-25 1.251 0 +0
2018-05-28 2018-05-24 1.364 0 +0
2018-05-25 2018-05-23 1.331 0 +0
2018-05-24 2018-05-21 1.331 0 +0
2018-05-23 2018-05-18 1.331 0 +0
2018-05-21 2018-05-17 1.331 0 +0
2018-05-18 2018-05-16 1.331 0 +0
2018-05-17 2018-05-15 1.331 0 +0
2018-05-16 2018-05-14 1.331 0 +0
2018-05-15 2018-05-11 1.298 0 +0
2018-05-14 2018-05-10 1.298 0 +0
2018-05-11 2018-05-09 1.298 0 +0
2018-05-10 2018-05-08 1.281 0 +0
2018-05-09 2018-05-07 1.281 0 +0
2018-05-08 2018-05-04 1.264 0 +0
2018-05-07 2018-05-03 1.314 0 +0
2018-05-04 2018-05-02 1.298 0 +0
2018-05-03 2018-04-30 1.298 0 +0
2018-05-02 2018-04-27 1.314 0 +0
2018-04-30 2018-04-26 1.314 0 +0
2018-04-27 2018-04-25 1.314 0 +0
2018-04-26 2018-04-24 1.298 0 +0
2018-04-25 2018-04-23 1.298 0 +0
2018-04-24 2018-04-20 1.298 0 +0
2018-04-23 2018-04-19 1.314 0 +0
2018-04-20 2018-04-18 1.314 0 +0
2018-04-19 2018-04-17 1.331 0 +0
2018-04-18 2018-04-16 1.331 0 +0
2018-04-17 2018-04-13 1.314 0 +0
2018-04-16 2018-04-12 1.331 0 +0
2018-04-13 2018-04-11 1.298 0 +0
2018-04-12 2018-04-10 1.314 0 +0
2018-04-11 2018-04-09 1.331 0 +0
2018-04-10 2018-04-06 1.331 0 +0
2018-04-09 2018-04-04 1.331 0 +0
2018-04-06 2018-04-03 1.331 0 +0
2018-04-04 2018-03-29 1.331 0 +0
2018-04-03 2018-03-28 1.331 0 +0
2018-03-29 2018-03-27 1.331 0 +0
2018-03-28 2018-03-26 1.331 0 +0
2018-03-27 2018-03-23 1.281 0 +0
2018-03-26 2018-03-22 1.314 0 +0
2018-03-23 2018-03-21 1.298 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.281 0 +0
2018-03-20 2018-03-16 1.314 0 +0
2018-03-19 2018-03-15 1.314 0 +0
2018-03-16 2018-03-14 1.314 0 +0
2018-03-15 2018-03-13 1.314 0 +0
2018-03-14 2018-03-12 1.314 0 +0
2018-03-13 2018-03-09 1.298 0 +0
2018-03-12 2018-03-08 1.298 0 +0
2018-03-09 2018-03-07 1.298 0 +0
2018-03-08 2018-03-06 1.298 0 +0
2018-03-07 2018-03-05 1.298 0 +0
2018-03-06 2018-03-02 1.298 0 +0
2018-03-05 2018-03-01 1.281 0 +0
2018-03-02 2018-02-28 1.281 0 +0
2018-03-01 2018-02-27 1.281 0 +0
2018-02-28 2018-02-26 1.281 0 +0
2018-02-27 2018-02-23 1.298 0 +0
2018-02-26 2018-02-22 1.298 0 +0
2018-02-23 2018-02-21 1.281 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.298 0 +0
2018-02-20 2018-02-13 1.314 0 +0
2018-02-14 2018-02-12 1.281 0 +0
2018-02-13 2018-02-09 1.314 0 +0
2018-02-12 2018-02-08 1.331 0 +0
2018-02-09 2018-02-07 1.314 0 +0
2018-02-08 2018-02-06 1.314 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.364 0 +0
2018-02-05 2018-02-01 1.331 0 +0
2018-02-02 2018-01-31 1.364 0 +0
2018-02-01 2018-01-30 1.364 0 +0
2018-01-31 2018-01-29 1.331 0 +0
2018-01-30 2018-01-26 1.364 0 +0
2018-01-29 2018-01-25 1.331 0 +0
2018-01-26 2018-01-24 1.364 0 +0
2018-01-25 2018-01-23 1.364 0 +0
2018-01-24 2018-01-22 1.364 0 +0
2018-01-23 2018-01-19 1.381 0 +0
2018-01-22 2018-01-18 1.364 0 +0
2018-01-19 2018-01-17 1.381 0 +0
2018-01-18 2018-01-16 1.381 0 +0
2018-01-17 2018-01-15 1.364 0 +0
2018-01-16 2018-01-12 1.347 0 +0
2018-01-15 2018-01-11 1.347 0 +0
2018-01-12 2018-01-10 1.347 0 +0
2018-01-11 2018-01-09 1.347 0 +0
2018-01-10 2018-01-08 1.347 0 +0
2018-01-09 2018-01-05 1.347 0 +0
2018-01-08 2018-01-04 1.347 0 +0
2018-01-05 2018-01-03 1.347 0 +0
2018-01-04 2018-01-02 1.331 0 +0
2018-01-03 2017-12-29 1.331 0 +0
2018-01-02 2017-12-28 1.331 0 +0
2017-12-29 2017-12-27 1.331 0 +0
2017-12-28 2017-12-22 1.314 0 +0
2017-12-27 2017-12-21 1.331 0 +0
2017-12-22 2017-12-20 1.347 0 +0
2017-12-21 2017-12-19 1.347 0 +0
2017-12-20 2017-12-18 1.314 0 +0
2017-12-19 2017-12-15 1.331 0 +0
2017-12-18 2017-12-14 1.298 0 +0
2017-12-15 2017-12-13 1.298 0 +0
2017-12-14 2017-12-12 1.281 0 +0
2017-12-13 2017-12-11 1.281 0 +0
2017-12-12 2017-12-08 1.298 0 +0
2017-12-11 2017-12-07 1.314 0 +0
2017-12-08 2017-12-06 1.331 0 +0
2017-12-07 2017-12-05 1.347 0 +0
2017-12-06 2017-12-04 1.314 0 +0
2017-12-05 2017-12-01 1.298 0 +0
2017-12-04 2017-11-30 1.298 0 +0
2017-12-01 2017-11-29 1.298 0 +0
2017-11-30 2017-11-28 1.298 0 +0
2017-11-29 2017-11-27 1.298 0 +0
2017-11-28 2017-11-24 1.298 0 +0
2017-11-27 2017-11-23 1.281 0 +0
2017-11-24 2017-11-22 1.281 0 +0
2017-11-23 2017-11-21 1.281 0 +0
2017-11-22 2017-11-20 1.281 0 +0
2017-11-21 2017-11-17 1.264 0 +0
2017-11-20 2017-11-16 1.264 0 +0
2017-11-17 2017-11-15 1.264 0 +0
2017-11-16 2017-11-14 1.281 0 +0
2017-11-15 2017-11-13 1.298 0 +0
2017-11-14 2017-11-10 1.298 0 +0
2017-11-13 2017-11-09 1.298 0 +0
2017-11-10 2017-11-08 1.281 0 +0
2017-11-09 2017-11-07 1.281 0 +0
2017-11-08 2017-11-06 1.281 0 +0
2017-11-07 2017-11-03 1.298 0 +0
2017-11-06 2017-11-02 1.281 0 +0
2017-11-03 2017-11-01 1.298 0 +0
2017-11-02 2017-10-31 1.298 0 +0
2017-11-01 2017-10-30 1.298 0 +0
2017-10-31 2017-10-27 1.298 0 +0
2017-10-30 2017-10-26 1.314 0 +0
2017-10-27 2017-10-25 1.298 0 +0
2017-10-26 2017-10-24 1.298 0 +0
2017-10-25 2017-10-23 1.298 0 +0
2017-10-24 2017-10-20 1.298 0 +0
2017-10-23 2017-10-19 1.298 0 +0
2017-10-20 2017-10-18 1.314 0 +0
2017-10-19 2017-10-17 1.314 0 +0
2017-10-18 2017-10-16 1.314 0 +0
2017-10-17 2017-10-13 1.314 0 +0
2017-10-16 2017-10-12 1.298 0 +0
2017-10-13 2017-10-11 1.314 0 +0
2017-10-12 2017-10-10 1.298 0 +0
2017-10-11 2017-10-09 1.314 0 +0
2017-10-10 2017-10-06 1.331 0 +0
2017-10-09 2017-10-04 1.331 0 +0
2017-10-06 2017-10-03 1.331 0 +0
2017-10-04 2017-09-29 1.347 0 +0
2017-10-03 2017-09-28 1.331 0 +0
2017-09-29 2017-09-27 1.347 0 +0
2017-09-28 2017-09-26 1.331 0 +0
2017-09-27 2017-09-25 1.264 0 +0
2017-09-26 2017-09-22 1.405 0 +0
2017-09-25 2017-09-21 1.422 0 +0
2017-09-22 2017-09-20 1.422 0 +0
2017-09-21 2017-09-19 1.405 0 +0
2017-09-20 2017-09-18 1.405 0 +0
2017-09-19 2017-09-15 1.422 0 +0
2017-09-18 2017-09-14 1.371 0 +0
2017-09-15 2017-09-13 1.422 0 +0
2017-09-14 2017-09-12 1.422 0 +0
2017-09-13 2017-09-11 1.439 0 +0
2017-09-12 2017-09-08 1.439 0 +0
2017-09-11 2017-09-07 1.422 0 +0
2017-09-08 2017-09-06 1.422 0 +0
2017-09-07 2017-09-05 1.405 0 +0
2017-09-06 2017-09-04 1.354 0 +0
2017-09-05 2017-09-01 1.371 0 +0
2017-09-04 2017-08-31 1.371 0 +0
2017-09-01 2017-08-30 1.371 0 +0
2017-08-31 2017-08-29 1.576 0 +0
2017-08-30 2017-08-28 1.576 0 +0
2017-08-29 2017-08-25 1.542 0 +0
2017-08-28 2017-08-24 1.559 0 +0
2017-08-25 2017-08-22 1.559 0 +0
2017-08-24 2017-08-21 1.559 0 +0
2017-08-22 2017-08-18 1.542 0 +0
2017-08-21 2017-08-17 1.525 0 +0
2017-08-18 2017-08-16 1.525 0 +0
2017-08-17 2017-08-15 1.508 0 +0
2017-08-16 2017-08-14 1.508 0 +0
2017-08-15 2017-08-11 1.491 0 +0
2017-08-14 2017-08-10 1.525 0 +0
2017-08-11 2017-08-09 1.542 0 +0
2017-08-10 2017-08-08 1.525 0 +0
2017-08-09 2017-08-07 1.542 0 +0
2017-08-08 2017-08-04 1.559 0 +0
2017-08-07 2017-08-03 1.542 0 +0
2017-08-04 2017-08-02 1.559 0 +0
2017-08-03 2017-08-01 1.559 0 +0
2017-08-02 2017-07-31 1.576 0 +0
2017-08-01 2017-07-28 1.559 0 +0
2017-07-31 2017-07-27 1.576 0 +0
2017-07-28 2017-07-26 1.559 0 +0
2017-07-27 2017-07-25 1.542 0 +0
2017-07-26 2017-07-24 1.559 0 +0
2017-07-25 2017-07-21 1.576 0 +0
2017-07-24 2017-07-20 1.594 0 +0
2017-07-21 2017-07-19 1.508 0 +0
2017-07-20 2017-07-18 1.491 0 +0
2017-07-19 2017-07-17 1.508 0 +0
2017-07-18 2017-07-14 1.525 0 +0
2017-07-17 2017-07-13 1.508 0 +0
2017-07-14 2017-07-12 1.525 0 +0
2017-07-13 2017-07-11 1.525 0 +0
2017-07-12 2017-07-10 1.508 0 +0
2017-07-11 2017-07-07 1.508 0 +0
2017-07-10 2017-07-06 1.525 0 +0
2017-07-07 2017-07-05 1.525 0 +0
2017-07-06 2017-07-04 1.542 0 +0
2017-07-05 2017-07-03 1.542 0 +0
2017-07-04 2017-06-30 1.491 0 +0
2017-07-03 2017-06-29 1.491 0 +0
2017-06-30 2017-06-28 1.474 0 +0
2017-06-29 2017-06-27 1.456 0 +0
2017-06-28 2017-06-26 1.491 0 +0
2017-06-27 2017-06-23 1.508 0 +0
2017-06-26 2017-06-22 1.456 0 +0
2017-06-23 2017-06-21 1.474 0 +0
2017-06-22 2017-06-20 1.456 0 +0
2017-06-21 2017-06-19 1.474 0 +0
2017-06-20 2017-06-16 1.337 0 +0
2017-06-19 2017-06-15 1.337 0 +0
2017-06-16 2017-06-14 1.337 0 +0
2017-06-15 2017-06-13 1.354 0 +0
2017-06-14 2017-06-12 1.337 0 +0
2017-06-13 2017-06-09 1.371 0 +0
2017-06-12 2017-06-08 1.337 0 +0
2017-06-09 2017-06-07 1.337 0 +0
2017-06-08 2017-06-06 1.337 0 +0
2017-06-07 2017-06-05 1.337 0 +0
2017-06-06 2017-06-02 1.337 0 +0
2017-06-05 2017-06-01 1.371 0 +0
2017-06-02 2017-05-31 1.354 0 +0
2017-06-01 2017-05-29 1.371 0 +0
2017-05-31 2017-05-26 1.388 0 +0
2017-05-29 2017-05-25 1.422 0 +0
2017-05-26 2017-05-24 1.679 0 +0
2017-05-25 2017-05-23 1.697 0 +0
2017-05-24 2017-05-22 1.716 0 +0
2017-05-23 2017-05-19 1.697 0 +0
2017-05-22 2017-05-18 1.697 0 +0
2017-05-19 2017-05-17 1.697 0 +0
2017-05-18 2017-05-16 1.716 0 +0
2017-05-17 2017-05-15 1.716 0 +0
2017-05-16 2017-05-12 1.716 0 +0
2017-05-15 2017-05-11 1.716 0 +0
2017-05-12 2017-05-10 1.753 0 +0
2017-05-11 2017-05-09 1.753 0 +0
2017-05-10 2017-05-08 1.753 0 +0
2017-05-09 2017-05-05 1.753 0 +0
2017-05-08 2017-05-04 1.771 0 +0
2017-05-05 2017-05-02 1.771 0 +0
2017-05-04 2017-04-28 1.753 0 +0
2017-05-02 2017-04-27 1.771 0 +0
2017-04-28 2017-04-26 1.790 0 +0
2017-04-27 2017-04-25 1.771 0 +0
2017-04-26 2017-04-24 1.771 0 +0
2017-04-25 2017-04-21 1.771 0 +0
2017-04-24 2017-04-20 1.790 0 +0
2017-04-21 2017-04-19 1.771 0 +0
2017-04-20 2017-04-18 1.771 0 +0
2017-04-19 2017-04-13 1.771 0 +0
2017-04-18 2017-04-12 1.771 0 +0
2017-04-13 2017-04-11 1.753 0 +0
2017-04-12 2017-04-10 1.808 0 +0
2017-04-11 2017-04-07 1.808 0 +0
2017-04-10 2017-04-06 1.808 0 +0
2017-04-07 2017-04-05 1.771 0 +0
2017-04-06 2017-04-03 1.771 0 +0
2017-04-05 2017-03-31 1.808 0 +0
2017-04-03 2017-03-30 1.790 0 +0
2017-03-31 2017-03-29 1.790 0 +0
2017-03-30 2017-03-28 1.919 0 +0
2017-03-29 2017-03-27 1.864 0 +0
2017-03-28 2017-03-24 1.864 0 +0
2017-03-27 2017-03-23 1.827 0 +0
2017-03-24 2017-03-22 1.845 0 +0
2017-03-23 2017-03-21 1.882 0 +0
2017-03-22 2017-03-20 1.900 0 +0
2017-03-21 2017-03-17 1.974 0 +0
2017-03-20 2017-03-16 1.993 0 +0
2017-03-17 2017-03-15 1.993 0 +0
2017-03-16 2017-03-14 1.974 0 +0
2017-03-15 2017-03-13 1.993 0 +0
2017-03-14 2017-03-10 1.956 0 +0
2017-03-13 2017-03-09 1.974 0 +0
2017-03-10 2017-03-08 2.011 0 +0
2017-03-09 2017-03-07 1.974 0 +0
2017-03-08 2017-03-06 1.919 0 +0
2017-03-07 2017-03-03 1.919 0 +0
2017-03-06 2017-03-02 1.900 0 +0
2017-03-03 2017-03-01 1.919 0 +0
2017-03-02 2017-02-28 1.900 0 +0
2017-03-01 2017-02-27 1.882 0 +0
2017-02-28 2017-02-24 1.882 0 +0
2017-02-27 2017-02-23 1.882 0 +0
2017-02-24 2017-02-22 1.882 0 +0
2017-02-23 2017-02-21 1.882 0 +0
2017-02-22 2017-02-20 1.882 0 +0
2017-02-21 2017-02-17 1.900 0 +0
2017-02-20 2017-02-16 1.919 0 +0
2017-02-17 2017-02-15 1.937 0 +0
2017-02-16 2017-02-14 1.937 0 +0
2017-02-15 2017-02-13 1.937 0 +0
2017-02-14 2017-02-10 1.956 0 +0
2017-02-13 2017-02-09 1.956 0 +0
2017-02-10 2017-02-08 1.993 0 +0
2017-02-09 2017-02-07 1.919 0 +0
2017-02-08 2017-02-06 1.900 0 +0
2017-02-07 2017-02-03 1.937 0 +0
2017-02-06 2017-02-02 1.845 0 +0
2017-02-03 2017-02-01 1.827 0 +0
2017-02-02 2017-01-27 1.827 0 +0
2017-02-01 2017-01-25 1.808 0 +0
2017-01-26 2017-01-24 1.827 0 +0
2017-01-25 2017-01-23 1.827 0 +0
2017-01-24 2017-01-20 1.827 0 +0
2017-01-23 2017-01-19 1.864 0 +0
2017-01-20 2017-01-18 1.827 0 +0
2017-01-19 2017-01-17 1.808 0 +0
2017-01-18 2017-01-16 1.808 0 +0
2017-01-17 2017-01-13 1.827 0 +0
2017-01-16 2017-01-12 1.808 0 +0
2017-01-13 2017-01-11 1.808 0 +0
2017-01-12 2017-01-10 1.827 0 +0
2017-01-11 2017-01-09 1.790 0 +0
2017-01-10 2017-01-06 1.808 0 +0
2017-01-09 2017-01-05 1.808 0 +0
2017-01-06 2017-01-04 1.790 0 +0
2017-01-05 2017-01-03 1.790 0 +0
2017-01-04 2016-12-30 1.808 0 +0
2017-01-03 2016-12-29 1.771 0 +0
2016-12-30 2016-12-28 1.771 0 +0
2016-12-29 2016-12-23 1.771 0 +0
2016-12-28 2016-12-22 1.771 0 +0
2016-12-23 2016-12-21 1.771 0 +0
2016-12-22 2016-12-20 1.771 0 +0
2016-12-21 2016-12-19 1.771 0 +0
2016-12-20 2016-12-16 1.771 0 +0
2016-12-19 2016-12-15 1.790 0 +0
2016-12-16 2016-12-14 1.827 0 +0
2016-12-15 2016-12-13 1.827 0 +0
2016-12-14 2016-12-12 1.827 0 +0
2016-12-13 2016-12-09 1.845 0 +0
2016-12-12 2016-12-08 1.827 0 +0
2016-12-09 2016-12-07 1.827 0 +0
2016-12-08 2016-12-06 1.808 0 +0
2016-12-07 2016-12-05 1.808 0 +0
2016-12-06 2016-12-02 1.808 0 +0
2016-12-05 2016-12-01 1.808 0 +0
2016-12-02 2016-11-30 1.827 0 +0
2016-12-01 2016-11-29 1.845 0 +0
2016-11-30 2016-11-28 1.827 0 +0
2016-11-29 2016-11-25 1.845 0 +0
2016-11-28 2016-11-24 1.845 0 +0
2016-11-25 2016-11-23 1.864 0 +0
2016-11-24 2016-11-22 1.845 0 +0
2016-11-23 2016-11-21 1.864 0 +0
2016-11-22 2016-11-18 1.864 0 +0
2016-11-21 2016-11-17 1.882 0 +0
2016-11-18 2016-11-16 1.864 0 +0
2016-11-17 2016-11-15 1.882 0 +0
2016-11-16 2016-11-14 1.864 0 +0
2016-11-15 2016-11-11 1.900 0 +0
2016-11-14 2016-11-10 1.845 0 +0
2016-11-11 2016-11-09 1.808 0 +0
2016-11-10 2016-11-08 1.827 0 +0
2016-11-09 2016-11-07 1.790 0 +0
2016-11-08 2016-11-04 1.790 0 +0
2016-11-07 2016-11-03 1.845 0 +0
2016-11-04 2016-11-02 1.827 0 +0
2016-11-03 2016-11-01 1.882 0 +0
2016-11-02 2016-10-31 1.827 0 +0
2016-11-01 2016-10-28 1.864 0 +0
2016-10-31 2016-10-27 2.011 0 +0
2016-10-28 2016-10-26 1.845 0 +0
2016-10-27 2016-10-25 1.716 0 +0
2016-10-26 2016-10-24 1.697 0 +0
2016-10-25 2016-10-20 1.697 0 +0
2016-10-24 2016-10-19 1.716 0 +0
2016-10-20 2016-10-18 1.734 0 +0
2016-10-19 2016-10-17 1.716 0 +0
2016-10-18 2016-10-14 1.697 0 +0
2016-10-17 2016-10-13 1.679 0 +0
2016-10-14 2016-10-12 1.697 0 +0
2016-10-13 2016-10-11 1.697 0 +0
2016-10-12 2016-10-07 1.734 0 +0
2016-10-11 2016-10-06 1.734 0 +0
2016-10-07 2016-10-05 1.697 0 +0
2016-10-06 2016-10-04 1.734 0 +0
2016-10-05 2016-10-03 1.753 0 +0
2016-10-04 2016-09-30 1.753 0 +0
2016-10-03 2016-09-29 1.790 0 +0
2016-09-30 2016-09-28 1.790 0 +0
2016-09-29 2016-09-27 1.808 0 +0
2016-09-28 2016-09-26 1.808 0 +0
2016-09-27 2016-09-23 1.996 0 +0
2016-09-26 2016-09-22 1.958 0 +0
2016-09-23 2016-09-21 1.977 0 +0
2016-09-22 2016-09-20 1.958 0 +0
2016-09-21 2016-09-19 1.958 0 +0
2016-09-20 2016-09-15 1.938 0 +0
2016-09-19 2016-09-14 1.919 0 +0
2016-09-15 2016-09-13 1.880 0 +0
2016-09-14 2016-09-12 1.919 0 +0
2016-09-13 2016-09-09 1.938 0 +0
2016-09-12 2016-09-08 1.977 0 +0
2016-09-09 2016-09-07 1.996 0 +0
2016-09-08 2016-09-06 1.996 0 +0
2016-09-07 2016-09-05 1.977 0 +0
2016-09-06 2016-09-02 1.919 0 +0
2016-09-05 2016-09-01 1.899 0 +0
2016-09-02 2016-08-31 1.841 0 +0
2016-09-01 2016-08-30 1.841 0 +0
2016-08-31 2016-08-29 1.841 0 +0
2016-08-30 2016-08-26 1.841 0 +0
2016-08-29 2016-08-25 1.822 0 +0
2016-08-26 2016-08-24 1.880 0 +0
2016-08-25 2016-08-23 1.551 0 +0
2016-08-24 2016-08-22 1.570 0 +0
2016-08-23 2016-08-19 1.551 0 +0
2016-08-22 2016-08-18 1.570 0 +0
2016-08-19 2016-08-17 1.531 0 +0
2016-08-18 2016-08-16 1.531 0 +0
2016-08-17 2016-08-15 1.531 0 +0
2016-08-16 2016-08-12 1.531 0 +0
2016-08-15 2016-08-11 1.454 0 +0
2016-08-12 2016-08-10 1.454 0 +0
2016-08-11 2016-08-09 1.454 0 +0
2016-08-10 2016-08-08 1.473 0 +0
2016-08-09 2016-08-05 1.454 0 +0
2016-08-08 2016-08-04 1.454 0 +0
2016-08-05 2016-08-03 1.454 0 +0
2016-08-04 2016-08-01 1.434 0 +0
2016-08-03 2016-07-29 1.415 0 +0
2016-08-01 2016-07-28 1.454 0 +0
2016-07-29 2016-07-27 1.454 0 +0
2016-07-28 2016-07-26 1.473 0 +0
2016-07-27 2016-07-25 1.473 0 +0
2016-07-26 2016-07-22 1.357 0 +0
2016-07-25 2016-07-21 1.357 0 +0
2016-07-22 2016-07-20 1.357 0 -154,779
2016-05-26 2016-05-24 1.347 154,779 +5,546 0.02% 208,469
2016-05-13 2016-05-11 1.447 149,233 -99,489 0.02% 215,999
2016-05-12 2016-05-10 1.447 248,722 -674,535 0.03% 360,000
2016-05-10 2016-05-06 1.447 923,257 -99,489 0.12% 1,336,320
2016-05-06 2016-05-04 1.407 1,022,746 -149,233 0.14% 1,439,200
2015-09-25 2015-09-23 0.892 1,171,979 +36,838 0.15% 1,045,957
2015-01-09 2015-01-07 0.882 1,135,141 -163,815 0.15% 1,001,300
2015-01-07 2015-01-05 0.830 1,298,956 -28,909 0.18% 1,078,400
2013-09-23 2013-09-18 1.004 1,327,865 +23,872 0.18% 1,333,065
2013-08-23 2013-08-21 1.057 1,303,993 -283,889 0.18% 1,377,999
2013-06-27 2013-06-25 1.057 1,587,882 -47,314 0.22% 1,678,000
2013-06-24 2013-06-20 1.057 1,635,196 -47,315 0.23% 1,727,999
2013-05-24 2013-05-22 1.124 1,682,511 +37,081 0.23% 1,890,791
2013-03-11 2013-03-07 1.189 1,645,430 -462,719 0.23% 1,955,800
2013-03-08 2013-03-06 1.167 2,108,149 -66,632 0.30% 2,460,240
2013-03-01 2013-02-27 1.189 2,174,781 -51,824 0.31% 2,585,000
2013-02-27 2013-02-25 1.210 2,226,605 -40,720 0.32% 2,694,719
2013-01-18 2013-01-16 1.145 2,267,325 -46,272 0.32% 2,597,000
2013-01-08 2013-01-04 1.145 2,313,597 -77,737 0.33% 2,650,000
2013-01-07 2013-01-03 1.124 2,391,334 -42,570 0.34% 2,687,361
2012-12-07 2012-12-05 1.102 2,433,904 -18,509 0.35% 2,682,600
2012-10-18 2012-10-16 1.081 2,452,413 -49,973 0.35% 2,650,001
2012-10-17 2012-10-15 1.081 2,502,386 -92,544 0.36% 2,704,000
2012-09-17 2012-09-13 1.105 2,594,930 +57,763 0.37% 2,867,838
2012-09-14 2012-09-12 1.105 2,537,167 -90,484 0.37% 2,804,000
2012-09-03 2012-08-30 1.094 2,627,651 +94,103 0.38% 2,874,960
2012-08-09 2012-08-07 1.127 2,533,548 -52,480 0.37% 2,856,000
2012-07-03 2012-06-28 1.061 2,586,028 -72,387 0.38% 2,743,680
2012-06-25 2012-06-21 1.061 2,658,415 -7,239 0.39% 2,820,480
2012-06-22 2012-06-20 1.061 2,665,654 -3,619 0.39% 2,828,160
2012-06-21 2012-06-19 1.061 2,669,273 -45,242 0.39% 2,832,000
2012-06-18 2012-06-14 1.050 2,714,515 -135,726 0.39% 2,850,000
2012-06-15 2012-06-13 1.050 2,850,241 -50,671 0.41% 2,992,500
2012-06-11 2012-06-07 1.050 2,900,912 -32,574 0.42% 3,045,700
2012-06-05 2012-06-01 1.050 2,933,486 -74,197 0.43% 3,079,900
2012-06-04 2012-05-31 1.050 3,007,683 -61,529 0.44% 3,157,800
2012-05-28 2012-05-24 1.117 3,069,212 +77,816 0.45% 3,428,081
2012-05-25 2012-05-23 1.117 2,991,396 +149,882 0.43% 3,341,167
2012-05-22 2012-05-18 1.163 2,841,514 -175,339 0.43% 3,306,000
2012-05-18 2012-05-16 1.163 3,016,853 -85,950 0.46% 3,510,000
2012-05-15 2012-05-11 1.163 3,102,803 -125,487 0.47% 3,610,000
2012-05-07 2012-05-03 1.187 3,228,290 -104,860 0.49% 3,831,120
2012-05-02 2012-04-27 1.163 3,333,150 -99,702 0.51% 3,878,000
2012-04-27 2012-04-25 1.163 3,432,852 -42,975 0.52% 3,994,000
2012-04-12 2012-04-10 1.210 3,475,827 -70,479 0.53% 4,205,760
2012-04-11 2012-04-05 1.210 3,546,306 -42,975 0.54% 4,291,040
2012-04-03 2012-03-30 1.210 3,589,281 -42,975 0.55% 4,343,040
2012-03-29 2012-03-27 1.163 3,632,256 -42,976 0.56% 4,225,999
2012-03-28 2012-03-26 1.187 3,675,232 -42,975 0.56% 4,361,521
2012-03-27 2012-03-23 1.187 3,718,207 -42,975 0.57% 4,412,520
2012-03-12 2012-03-08 1.233 3,761,182 -42,975 0.57% 4,638,560
2012-03-06 2012-03-02 1.233 3,804,157 -42,975 0.58% 4,691,560
2012-02-23 2012-02-21 1.163 3,847,132 -85,950 0.59% 4,476,000
2012-02-21 2012-02-17 1.129 3,933,082 +142,677 0.60% 4,438,720
2012-02-10 2012-02-08 1.105 3,790,405 +85,950 0.58% 4,189,500
2012-01-13 2012-01-11 1.082 3,704,455 -85,950 0.57% 4,008,300
2012-01-04 2011-12-30 1.105 3,790,405 -97,983 0.58% 4,189,500
2011-12-29 2011-12-23 1.012 3,888,388 -42,975 0.59% 3,935,880
2011-12-23 2011-12-21 1.024 3,931,363 -42,975 0.60% 4,025,120
2011-12-19 2011-12-15 1.047 3,974,338 -42,975 0.61% 4,161,600
2011-12-13 2011-12-09 1.047 4,017,313 -85,951 0.61% 4,206,600
2011-11-29 2011-11-25 1.001 4,103,264 +85,951 0.63% 4,105,640
2011-11-28 2011-11-24 1.024 4,017,313 +51,570 0.61% 4,113,120
2011-11-21 2011-11-17 1.047 3,965,743 +30,942 0.61% 4,152,600
2011-11-14 2011-11-10 1.070 3,934,801 -42,975 0.60% 4,211,760
2011-11-11 2011-11-09 1.082 3,977,776 -18,909 0.61% 4,304,040
2011-11-10 2011-11-08 1.070 3,996,685 +197,685 0.61% 4,278,000
2011-11-02 2011-10-31 1.094 3,799,000 +49,851 0.58% 4,154,800
2011-10-31 2011-10-27 1.105 3,749,149 -42,975 0.57% 4,143,900
2011-10-13 2011-10-11 1.105 3,792,124 -25,785 0.58% 4,191,400
2011-10-04 2011-09-30 1.163 3,817,909 -60,165 0.58% 4,442,000
2011-10-03 2011-09-28 1.163 3,878,074 -42,975 0.59% 4,512,000
2011-09-30 2011-09-27 1.163 3,921,049 -104,859 0.60% 4,562,000
2011-09-28 2011-09-26 1.140 4,025,908 -22,348 0.62% 4,590,319
2011-09-27 2011-09-23 1.152 4,048,256 -85,950 0.62% 4,662,901
2011-09-26 2011-09-22 1.152 4,134,206 -6,876 0.63% 4,761,900
2011-09-22 2011-09-20 1.163 4,141,082 -85,950 0.63% 4,818,000
2011-09-21 2011-09-19 1.163 4,227,032 -85,950 0.65% 4,918,000
2011-09-05 2011-09-01 1.187 4,312,982 -34,380 0.66% 5,118,360
2011-09-02 2011-08-31 1.187 4,347,362 +34,380 0.66% 5,159,160
2011-08-11 2011-08-09 1.163 4,312,982 +10,314 0.66% 5,018,000
2011-08-04 2011-08-02 1.350 4,302,668 +36,099 0.66% 5,806,960
2011-07-29 2011-07-27 1.326 4,266,569 +108,297 0.65% 5,658,960
2011-07-26 2011-07-22 1.396 4,158,272 +8,595 0.64% 5,805,600
2011-07-22 2011-07-20 1.373 4,149,677 +49,851 0.63% 5,697,040
2011-07-19 2011-07-15 1.350 4,099,826 +42,975 0.63% 5,533,200
2011-06-28 2011-06-24 1.396 4,056,851 +58,447 0.62% 5,664,001
2011-06-27 2011-06-23 1.396 3,998,404 -27,504 0.61% 5,582,399
2011-06-24 2011-06-22 1.396 4,025,908 +55,008 0.62% 5,620,799
2011-06-22 2011-06-20 1.419 3,970,900 +42,975 0.61% 5,636,400
2011-05-27 2011-05-25 1.510 3,927,925 +114,594 0.60% 5,931,239
2011-04-13 2011-04-11 1.630 3,813,331 +41,721 0.60% 6,215,200
2011-04-08 2011-04-06 1.678 3,771,610 -41,721 0.59% 6,328,001
2011-04-06 2011-04-01 1.606 3,813,331 -41,721 0.60% 6,123,800
2011-03-28 2011-03-24 1.606 3,855,052 -75,099 0.61% 6,190,800
2011-03-25 2011-03-23 1.534 3,930,151 +75,099 0.62% 6,028,800
2011-03-15 2011-03-11 1.582 3,855,052 +40,052 0.61% 6,098,400
2011-03-14 2011-03-10 1.582 3,815,000 +30,040 0.60% 6,035,040
2011-03-11 2011-03-09 1.582 3,784,960 -28,371 0.60% 5,987,519
2011-03-10 2011-03-08 1.606 3,813,331 +45,059 0.60% 6,123,800
2011-03-04 2011-03-02 1.630 3,768,272 +25,033 0.59% 6,141,760
2011-03-01 2011-02-25 1.654 3,743,239 +16,688 0.59% 6,190,680
2011-02-23 2011-02-21 1.726 3,726,551 -16,688 0.59% 6,431,041
2011-02-11 2011-02-09 1.726 3,743,239 +25,033 0.59% 6,459,840
2011-02-10 2011-02-08 1.750 3,718,206 +58,410 0.59% 6,505,759
2011-01-28 2011-01-26 1.678 3,659,796 -41,722 0.58% 6,140,399
2011-01-27 2011-01-25 1.702 3,701,518 +41,722 0.58% 6,299,120
2011-01-26 2011-01-24 1.726 3,659,796 -15,020 0.58% 6,315,839
2011-01-25 2011-01-21 1.750 3,674,816 +15,020 0.58% 6,429,840
2011-01-20 2011-01-18 1.774 3,659,796 +16,688 0.58% 6,491,279
2011-01-19 2011-01-17 1.822 3,643,108 -16,688 0.57% 6,636,320
2011-01-17 2011-01-13 1.774 3,659,796 +475,623 0.58% 6,491,279
2011-01-13 2011-01-11 1.894 3,184,173 +41,721 0.50% 6,029,280
2011-01-12 2011-01-10 1.870 3,142,452 -41,721 0.49% 5,874,961
2011-01-10 2011-01-06 1.822 3,184,173 -33,377 0.50% 5,800,320
2011-01-07 2011-01-05 1.678 3,217,550 +917,869 0.51% 5,398,400
2011-01-06 2011-01-04 1.534 2,299,681 +41,722 0.36% 3,527,681
2011-01-04 2010-12-31 1.534 2,257,959 +88,449 0.36% 3,463,680
2010-12-30 2010-12-28 1.486 2,169,510 +125,164 0.34% 3,224,000
2010-12-28 2010-12-22 1.510 2,044,346 +83,443 0.32% 3,087,000
2010-12-16 2010-12-14 1.510 1,960,903 -41,722 0.31% 2,961,000
2010-12-13 2010-12-09 1.486 2,002,625 +41,722 0.32% 2,976,001
2010-12-10 2010-12-08 1.486 1,960,903 -83,443 0.31% 2,914,000
2010-12-09 2010-12-07 1.486 2,044,346 +125,164 0.32% 3,038,000
2010-12-08 2010-12-06 1.486 1,919,182 +166,885 0.30% 2,852,000
2010-12-07 2010-12-03 1.486 1,752,297 +60,079 0.28% 2,604,001
2010-12-06 2010-12-02 1.486 1,692,218 +165,217 0.27% 2,514,720
2010-11-26 2010-11-24 1.486 1,527,001 -18,358 0.24% 2,269,200
2010-11-25 2010-11-23 1.462 1,545,359 +83,443 0.24% 2,259,441
2010-11-23 2010-11-19 1.534 1,461,916 -66,754 0.23% 2,242,560
2010-11-19 2010-11-17 1.510 1,528,670 +292,049 0.24% 2,308,320
2010-11-18 2010-11-16 1.534 1,236,621 +318,751 0.19% 1,896,960
2010-11-16 2010-11-12 1.534 917,870 +584,099 0.14% 1,408,001
2010-11-15 2010-11-11 1.558 333,771 +250,328 0.05% 520,000
2010-11-08 2010-11-04 1.558 83,443 +83,443 0.01% 130,000
2010-10-29 2010-10-27 1.558 0 -35,046
2010-10-28 2010-10-26 1.606 35,046 -6,675 0.01% 56,280
2010-09-08 2010-09-06 1.486 41,721 -25,033 0.01% 61,999
2010-09-07 2010-09-03 1.438 66,754 -58,410 0.01% 96,000
2010-09-06 2010-09-02 1.438 125,164 +83,443 0.02% 180,000
2010-08-20 2010-08-18 1.630 41,721 +41,721 0.01% 67,999
2010-03-12 2010-03-10 2.121 0 -79,479
2010-03-11 2010-03-09 2.047 79,479 +38,929 0.01% 162,681
2010-02-23 2010-02-19 1.998 40,550 +40,550 0.01% 80,999
2010-01-27 2010-01-25 2.096 0 -407,126
2010-01-26 2010-01-22 2.022 407,126 -84,344 0.07% 823,281
2010-01-25 2010-01-21 2.022 491,470 -124,896 0.08% 993,839
2010-01-21 2010-01-19 2.096 616,366 -283,852 0.10% 1,292,001
2010-01-20 2010-01-18 2.096 900,218 -770,457 0.15% 1,887,000
2010-01-18 2010-01-14 2.195 1,670,675 -32,440 0.27% 3,666,800
2010-01-13 2010-01-11 2.244 1,703,115 -77,857 0.28% 3,821,999
2010-01-12 2010-01-08 2.022 1,780,972 -43,794 0.29% 3,601,440
2010-01-11 2010-01-07 2.071 1,824,766 +121,651 0.30% 3,779,999
2010-01-08 2010-01-06 2.096 1,703,115 +81,100 0.28% 3,569,999
2009-12-22 2009-12-18 1.825 1,622,015 +81,101 0.26% 2,960,001
2009-12-21 2009-12-17 1.899 1,540,914 +81,101 0.25% 2,926,000
2009-12-18 2009-12-16 1.948 1,459,813 +81,101 0.24% 2,844,000
2009-12-17 2009-12-15 1.973 1,378,712 +40,550 0.22% 2,719,999
2009-12-09 2009-12-07 2.047 1,338,162 +40,550 0.22% 2,739,000
2009-12-08 2009-12-04 1.998 1,297,612 +121,651 0.21% 2,592,001
2009-12-07 2009-12-03 2.047 1,175,961 +81,101 0.19% 2,407,001
2009-12-03 2009-12-01 2.121 1,094,860 -40,550 0.18% 2,322,000
2009-12-02 2009-11-30 2.071 1,135,410 -379,552 0.18% 2,352,000
2009-12-01 2009-11-27 1.850 1,514,962 +145,982 0.25% 2,802,001
2009-11-30 2009-11-26 2.047 1,368,980 -81,101 0.22% 2,802,079
2009-11-26 2009-11-24 2.096 1,450,081 -32,440 0.23% 3,039,600
2009-11-25 2009-11-23 2.096 1,482,521 -32,441 0.24% 3,107,599
2009-11-11 2009-11-09 1.850 1,514,962 -40,550 0.25% 2,802,001
2009-11-10 2009-11-06 1.800 1,555,512 +40,550 0.25% 2,800,280
2009-10-30 2009-10-28 1.899 1,514,962 +14,599 0.25% 2,876,721
2009-10-29 2009-10-27 1.948 1,500,363 +243,302 0.24% 2,922,999
2009-09-30 2009-09-28 1.655 1,257,061 +39,357 0.20% 2,080,126
2009-09-14 2009-09-10 1.706 1,217,704 +78,561 0.20% 2,077,000
2009-09-09 2009-09-07 1.833 1,139,143 -76,990 0.19% 2,088,001
2009-09-01 2009-08-28 1.858 1,216,133 -1,571 0.20% 2,260,080
2009-08-24 2009-08-20 1.858 1,217,704 -23,569 0.20% 2,263,000
2009-08-21 2009-08-19 1.782 1,241,273 -31,424 0.21% 2,212,001
2009-08-20 2009-08-18 1.680 1,272,697 +15,712 0.21% 2,138,400
2009-08-19 2009-08-17 1.757 1,256,985 +157,123 0.21% 2,208,000
2009-08-18 2009-08-14 1.884 1,099,862 +78,562 0.18% 2,072,000
2009-08-13 2009-08-11 1.884 1,021,300 -157,123 0.17% 1,924,000
2009-08-07 2009-08-05 1.757 1,178,423 +157,123 0.20% 2,069,999
2009-08-06 2009-08-04 1.757 1,021,300 +39,281 0.17% 1,794,000
2009-07-24 2009-07-22 1.578 982,019 +117,842 0.16% 1,549,999
2009-07-22 2009-07-20 1.604 864,177 -78,562 0.14% 1,386,000
2009-07-21 2009-07-17 1.553 942,739 +157,123 0.16% 1,464,000
2009-07-20 2009-07-16 1.477 785,616 -39,280 0.13% 1,160,001
2009-07-17 2009-07-15 1.451 824,896 +39,280 0.14% 1,196,999
2009-07-14 2009-07-10 1.477 785,616 +39,281 0.13% 1,160,001
2009-07-10 2009-07-08 1.502 746,335 +157,123 0.12% 1,121,000
2009-07-09 2009-07-07 1.477 589,212 +196,404 0.10% 870,000
2009-06-18 2009-06-16 1.349 392,808 +196,404 0.07% 530,000
2009-06-15 2009-06-11 1.375 196,404 -39,281 0.03% 270,000
2009-06-12 2009-06-10 1.324 235,685 +39,281 0.04% 312,000
2009-06-11 2009-06-09 1.298 196,404 +78,562 0.03% 255,000
2009-06-10 2009-06-08 1.273 117,842 -39,281 0.02% 150,000
2009-06-09 2009-06-05 1.273 157,123 +78,561 0.03% 200,000
2009-06-05 2009-06-03 1.273 78,562 -353,527 0.01% 100,001
2009-06-04 2009-06-02 1.184 432,089 +432,089 0.07% 511,501
2009-05-18 2009-05-14 1.209 0 -314,246
2009-05-15 2009-05-13 1.235 314,246 -274,966 0.05% 388,000
2009-05-11 2009-05-07 1.006 589,212 -64,420 0.10% 592,500
2009-05-08 2009-05-06 0.980 653,632 -131,984 0.11% 640,640
2009-05-07 2009-05-05 0.980 785,616 +392,808 0.13% 770,000
2009-05-06 2009-05-04 0.993 392,808 +76,991 0.07% 390,000
2009-05-05 2009-04-30 0.967 315,817 +315,817 0.05% 305,520
2008-11-06 2008-11-04 0.649 0 -39,281
2008-11-04 2008-10-31 0.586 39,281 +39,281 0.01% 23,000
2008-10-24 2008-10-22 0.586 0 -78,562
2008-10-23 2008-10-21 0.583 78,562 -39,280 0.01% 45,800
2008-10-20 2008-10-16 0.598 117,842 +39,280 0.02% 70,500
2008-10-16 2008-10-14 0.764 78,562 +78,562 0.01% 60,000
2008-10-06 2008-10-02 0.967 0 -65,992
2008-10-03 2008-09-30 1.032 65,992 +65,992 0.01% 68,104
2008-06-18 2008-06-16 1.494 0 -73,643
2008-06-17 2008-06-13 1.358 73,643 +36,821 0.01% 100,000
2008-06-16 2008-06-12 1.304 36,822 +36,822 0.01% 48,001
2008-06-05 2008-06-03 1.548 0 -36,822
2008-06-04 2008-06-02 1.602 36,822 +33,876 0.01% 59,001
2008-06-03 2008-05-30 1.629 2,946 +2,946 0.00% 4,800
2007-06-26 2007-06-22 3.224 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top