History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-10-08 | 2025-10-03 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-10-03 | 2025-09-30 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-10-02 | 2025-09-29 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-30 | 2025-09-26 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-26 | 2025-09-24 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-25 | 2025-09-23 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-24 | 2025-09-22 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-09-23 | 2025-09-19 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-09-19 | 2025-09-17 | 0.724 | 60,000 | +0 | 0.00% | 43,449 |
| 2025-09-18 | 2025-09-16 | 0.724 | 60,000 | +2,000 | 0.00% | 43,449 |
| 2025-09-17 | 2025-09-15 | 0.766 | 58,000 | +0 | 0.00% | 44,400 |
| 2025-09-16 | 2025-09-12 | 0.766 | 58,000 | +0 | 0.00% | 44,400 |
| 2025-09-15 | 2025-09-11 | 0.766 | 58,000 | +0 | 0.00% | 44,400 |
| 2025-09-12 | 2025-09-10 | 0.766 | 58,000 | +0 | 0.00% | 44,400 |
| 2025-09-11 | 2025-09-09 | 0.766 | 58,000 | +0 | 0.00% | 44,400 |
| 2025-09-10 | 2025-09-08 | 0.766 | 58,000 | +0 | 0.00% | 44,400 |
| 2025-09-09 | 2025-09-05 | 0.724 | 58,000 | +0 | 0.00% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.724 | 58,000 | +0 | 0.00% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.724 | 58,000 | +0 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.755 | 58,000 | +0 | 0.00% | 43,800 |
| 2025-09-03 | 2025-09-01 | 0.755 | 58,000 | +0 | 0.00% | 43,800 |
| 2025-09-02 | 2025-08-29 | 0.755 | 58,000 | +0 | 0.00% | 43,800 |
| 2025-09-01 | 2025-08-28 | 0.766 | 58,000 | +0 | 0.00% | 44,400 |
| 2025-08-29 | 2025-08-27 | 0.745 | 58,000 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.755 | 58,000 | +0 | 0.00% | 43,800 |
| 2025-08-27 | 2025-08-25 | 0.807 | 58,000 | +0 | 0.00% | 46,800 |
| 2025-08-26 | 2025-08-22 | 0.807 | 58,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.807 | 58,000 | +0 | 0.00% | 46,800 |
| 2025-08-22 | 2025-08-20 | 0.807 | 58,000 | +0 | 0.00% | 46,800 |
| 2025-08-21 | 2025-08-19 | 0.786 | 58,000 | +0 | 0.00% | 45,600 |
| 2025-08-20 | 2025-08-18 | 0.786 | 58,000 | +0 | 0.00% | 45,600 |
| 2025-08-19 | 2025-08-15 | 0.745 | 58,000 | +0 | 0.00% | 43,200 |
| 2025-08-18 | 2025-08-14 | 0.755 | 58,000 | +0 | 0.00% | 43,800 |
| 2025-08-15 | 2025-08-13 | 0.755 | 58,000 | +0 | 0.00% | 43,800 |
| 2025-08-14 | 2025-08-12 | 0.672 | 58,000 | +0 | 0.00% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.672 | 58,000 | +0 | 0.00% | 39,000 |
| 2025-08-12 | 2025-08-08 | 0.652 | 58,000 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.641 | 58,000 | +0 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-08-07 | 2025-08-05 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-08-06 | 2025-08-04 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.672 | 58,000 | +0 | 0.00% | 39,000 |
| 2025-08-01 | 2025-07-30 | 0.672 | 58,000 | +0 | 0.00% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.662 | 58,000 | +0 | 0.00% | 38,400 |
| 2025-07-30 | 2025-07-28 | 0.662 | 58,000 | +0 | 0.00% | 38,400 |
| 2025-07-29 | 2025-07-25 | 0.693 | 58,000 | +0 | 0.00% | 40,200 |
| 2025-07-28 | 2025-07-24 | 0.693 | 58,000 | +0 | 0.00% | 40,200 |
| 2025-07-25 | 2025-07-23 | 0.652 | 58,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.641 | 58,000 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 0.641 | 58,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.652 | 58,000 | +0 | 0.00% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.652 | 58,000 | +0 | 0.00% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.641 | 58,000 | +0 | 0.00% | 37,200 |
| 2025-07-17 | 2025-07-15 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-07-16 | 2025-07-14 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-07-15 | 2025-07-11 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-07-14 | 2025-07-10 | 0.641 | 58,000 | +0 | 0.00% | 37,200 |
| 2025-07-11 | 2025-07-09 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-07-10 | 2025-07-08 | 0.641 | 58,000 | +0 | 0.00% | 37,200 |
| 2025-07-09 | 2025-07-07 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-07-08 | 2025-07-04 | 0.641 | 58,000 | +0 | 0.00% | 37,200 |
| 2025-07-07 | 2025-07-03 | 0.641 | 58,000 | +0 | 0.00% | 37,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2025-07-03 | 2025-06-30 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2025-07-02 | 2025-06-27 | 0.652 | 58,000 | +0 | 0.00% | 37,800 |
| 2025-06-30 | 2025-06-26 | 0.652 | 58,000 | +0 | 0.00% | 37,800 |
| 2025-06-27 | 2025-06-25 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-24 | 2025-06-20 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-06-16 | 2025-06-12 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-06-13 | 2025-06-11 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-06-12 | 2025-06-10 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.631 | 58,000 | +0 | 0.00% | 36,600 |
| 2025-06-06 | 2025-06-04 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.621 | 58,000 | +0 | 0.00% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.701 | 58,000 | +0 | 0.00% | 40,673 |
| 2025-05-30 | 2025-05-28 | 0.701 | 58,000 | +4,097 | 0.00% | 40,673 |
| 2025-05-29 | 2025-05-27 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-28 | 2025-05-26 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-27 | 2025-05-23 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-26 | 2025-05-22 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-23 | 2025-05-21 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-05-22 | 2025-05-20 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-20 | 2025-05-16 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-19 | 2025-05-15 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-16 | 2025-05-14 | 0.679 | 53,903 | +0 | 0.00% | 36,600 |
| 2025-05-15 | 2025-05-13 | 0.646 | 53,903 | +0 | 0.00% | 34,800 |
| 2025-05-14 | 2025-05-12 | 0.746 | 53,903 | +0 | 0.00% | 40,200 |
| 2025-05-13 | 2025-05-09 | 0.779 | 53,903 | +0 | 0.00% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.779 | 53,903 | +0 | 0.00% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-08 | 2025-05-06 | 0.712 | 53,903 | +0 | 0.00% | 38,400 |
| 2025-05-07 | 2025-05-02 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-05-02 | 2025-04-29 | 0.679 | 53,903 | +0 | 0.00% | 36,600 |
| 2025-04-30 | 2025-04-28 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.701 | 53,903 | +0 | 0.00% | 37,800 |
| 2025-04-28 | 2025-04-24 | 0.701 | 53,903 | +0 | 0.00% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.701 | 53,903 | +0 | 0.00% | 37,800 |
| 2025-04-24 | 2025-04-22 | 0.724 | 53,903 | +0 | 0.00% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.724 | 53,903 | +0 | 0.00% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.724 | 53,903 | +0 | 0.00% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.735 | 53,903 | +0 | 0.00% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.735 | 53,903 | +0 | 0.00% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-04-11 | 2025-04-09 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-04-10 | 2025-04-08 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-04-09 | 2025-04-07 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-03-28 | 2025-03-26 | 0.679 | 53,903 | +0 | 0.00% | 36,600 |
| 2025-03-27 | 2025-03-25 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.701 | 53,903 | +0 | 0.00% | 37,800 |
| 2025-03-25 | 2025-03-21 | 0.701 | 53,903 | +0 | 0.00% | 37,800 |
| 2025-03-24 | 2025-03-20 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-03-21 | 2025-03-19 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.679 | 53,903 | +0 | 0.00% | 36,600 |
| 2025-03-18 | 2025-03-14 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.679 | 53,903 | +0 | 0.00% | 36,600 |
| 2025-03-14 | 2025-03-12 | 0.690 | 53,903 | +0 | 0.00% | 37,200 |
| 2025-03-13 | 2025-03-11 | 0.679 | 53,903 | +0 | 0.00% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.668 | 53,903 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.634 | 53,903 | +0 | 0.00% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.657 | 53,903 | +0 | 0.00% | 35,400 |
| 2025-03-06 | 2025-03-04 | 0.657 | 53,903 | +0 | 0.00% | 35,400 |
| 2025-03-05 | 2025-03-03 | 0.646 | 53,903 | +0 | 0.00% | 34,800 |
| 2025-03-04 | 2025-02-28 | 0.623 | 53,903 | +0 | 0.00% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.623 | 53,903 | +0 | 0.00% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.623 | 53,903 | +0 | 0.00% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.623 | 53,903 | +0 | 0.00% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.623 | 53,903 | +0 | 0.00% | 33,600 |
| 2025-02-25 | 2025-02-21 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2025-02-24 | 2025-02-20 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2025-02-21 | 2025-02-19 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-20 | 2025-02-18 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2025-02-19 | 2025-02-17 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2025-02-17 | 2025-02-13 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2025-02-14 | 2025-02-12 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-13 | 2025-02-11 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-12 | 2025-02-10 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-11 | 2025-02-07 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-10 | 2025-02-06 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-06 | 2025-02-04 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-05 | 2025-02-03 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-04 | 2025-01-28 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-02-03 | 2025-01-24 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2025-01-27 | 2025-01-23 | 0.534 | 53,903 | +0 | 0.00% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.534 | 53,903 | +0 | 0.00% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2025-01-22 | 2025-01-20 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2025-01-21 | 2025-01-17 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2025-01-20 | 2025-01-16 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2025-01-17 | 2025-01-15 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2025-01-16 | 2025-01-14 | 0.534 | 53,903 | +0 | 0.00% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2025-01-08 | 2025-01-06 | 0.612 | 53,903 | +0 | 0.00% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.612 | 53,903 | +0 | 0.00% | 33,000 |
| 2025-01-06 | 2025-01-02 | 0.612 | 53,903 | +0 | 0.00% | 33,000 |
| 2025-01-03 | 2024-12-31 | 0.612 | 53,903 | +0 | 0.00% | 33,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 53,903 | +0 | 0.00% | 31,800 |
| 2024-12-30 | 2024-12-24 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2024-12-27 | 2024-12-20 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-18 | 2024-12-16 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-17 | 2024-12-13 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-13 | 2024-12-11 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-11 | 2024-12-09 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-10 | 2024-12-06 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-09 | 2024-12-05 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-06 | 2024-12-04 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-05 | 2024-12-03 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-04 | 2024-12-02 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-03 | 2024-11-29 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-12-02 | 2024-11-28 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-11-29 | 2024-11-27 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-11-28 | 2024-11-26 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-11-27 | 2024-11-25 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-11-26 | 2024-11-22 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-11-25 | 2024-11-21 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-11-22 | 2024-11-20 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-21 | 2024-11-19 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-20 | 2024-11-18 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-19 | 2024-11-15 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-18 | 2024-11-14 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-15 | 2024-11-13 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-14 | 2024-11-12 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-13 | 2024-11-11 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-12 | 2024-11-08 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-11 | 2024-11-07 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-08 | 2024-11-06 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-07 | 2024-11-05 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-06 | 2024-11-04 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-11-05 | 2024-11-01 | 0.534 | 53,903 | +0 | 0.00% | 28,800 |
| 2024-11-04 | 2024-10-31 | 0.551 | 53,903 | +0 | 0.00% | 29,700 |
| 2024-11-01 | 2024-10-30 | 0.551 | 53,903 | +0 | 0.00% | 29,700 |
| 2024-10-31 | 2024-10-29 | 0.551 | 53,903 | +0 | 0.00% | 29,700 |
| 2024-10-30 | 2024-10-28 | 0.551 | 53,903 | +0 | 0.00% | 29,700 |
| 2024-10-29 | 2024-10-25 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2024-10-08 | 2024-10-04 | 0.568 | 53,903 | +0 | 0.00% | 30,600 |
| 2024-10-07 | 2024-10-03 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2024-10-04 | 2024-10-02 | 0.579 | 53,903 | +0 | 0.00% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.534 | 53,903 | +0 | 0.00% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.557 | 53,903 | +0 | 0.00% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-09-27 | 2024-09-25 | 0.545 | 53,903 | +0 | 0.00% | 29,400 |
| 2024-09-26 | 2024-09-24 | 0.523 | 53,903 | +0 | 0.00% | 28,200 |
| 2024-09-25 | 2024-09-23 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2024-09-24 | 2024-09-20 | 0.523 | 53,903 | +0 | 0.00% | 28,200 |
| 2024-09-23 | 2024-09-19 | 0.529 | 53,903 | +0 | 0.00% | 28,500 |
| 2024-09-20 | 2024-09-17 | 0.540 | 53,903 | +0 | 0.00% | 29,100 |
| 2024-09-19 | 2024-09-16 | 0.540 | 53,903 | +0 | 0.00% | 29,100 |
| 2024-09-17 | 2024-09-13 | 0.540 | 53,903 | +0 | 0.00% | 29,100 |
| 2024-09-16 | 2024-09-12 | 0.540 | 53,903 | +0 | 0.00% | 29,100 |
| 2024-09-13 | 2024-09-11 | 0.565 | 53,903 | +0 | 0.00% | 30,429 |
| 2024-09-12 | 2024-09-10 | 0.565 | 53,903 | +2,355 | 0.00% | 30,429 |
| 2024-09-11 | 2024-09-09 | 0.559 | 51,548 | +0 | 0.00% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.559 | 51,548 | +0 | 0.00% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.559 | 51,548 | +0 | 0.00% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.559 | 51,548 | +0 | 0.00% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.559 | 51,548 | +0 | 0.00% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.559 | 51,548 | +0 | 0.00% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.559 | 51,548 | +0 | 0.00% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.570 | 51,548 | +0 | 0.00% | 29,400 |
| 2024-08-26 | 2024-08-22 | 0.570 | 51,548 | +0 | 0.00% | 29,400 |
| 2024-08-23 | 2024-08-21 | 0.640 | 51,548 | +0 | 0.00% | 33,000 |
| 2024-08-22 | 2024-08-20 | 0.640 | 51,548 | +0 | 0.00% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 51,548 | +0 | 0.00% | 33,000 |
| 2024-08-20 | 2024-08-16 | 0.629 | 51,548 | +0 | 0.00% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.617 | 51,548 | +0 | 0.00% | 31,800 |
| 2024-08-16 | 2024-08-14 | 0.617 | 51,548 | +0 | 0.00% | 31,800 |
| 2024-08-15 | 2024-08-13 | 0.640 | 51,548 | +0 | 0.00% | 33,000 |
| 2024-08-14 | 2024-08-12 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-13 | 2024-08-09 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-12 | 2024-08-08 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-09 | 2024-08-07 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-08 | 2024-08-06 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-05 | 2024-08-01 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-08-01 | 2024-07-30 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-26 | 2024-07-24 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-25 | 2024-07-23 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-22 | 2024-07-18 | 0.698 | 51,548 | +0 | 0.00% | 36,000 |
| 2024-07-19 | 2024-07-17 | 0.710 | 51,548 | +0 | 0.00% | 36,600 |
| 2024-07-18 | 2024-07-16 | 0.710 | 51,548 | +0 | 0.00% | 36,600 |
| 2024-07-17 | 2024-07-15 | 0.710 | 51,548 | +0 | 0.00% | 36,600 |
| 2024-07-16 | 2024-07-12 | 0.710 | 51,548 | +0 | 0.00% | 36,600 |
| 2024-07-15 | 2024-07-11 | 0.710 | 51,548 | +0 | 0.00% | 36,600 |
| 2024-07-12 | 2024-07-10 | 0.675 | 51,548 | +0 | 0.00% | 34,800 |
| 2024-07-11 | 2024-07-09 | 0.617 | 51,548 | +0 | 0.00% | 31,800 |
| 2024-07-10 | 2024-07-08 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-07-09 | 2024-07-05 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-07-08 | 2024-07-04 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-07-05 | 2024-07-03 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-07-04 | 2024-07-02 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-07-03 | 2024-06-28 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-24 | 2024-06-20 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-06-21 | 2024-06-19 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-06-20 | 2024-06-18 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-06-19 | 2024-06-17 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-06-18 | 2024-06-14 | 0.594 | 51,548 | +0 | 0.00% | 30,600 |
| 2024-06-17 | 2024-06-13 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-14 | 2024-06-12 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-13 | 2024-06-11 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.582 | 51,548 | +0 | 0.00% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.615 | 51,548 | +0 | 0.00% | 31,713 |
| 2024-06-04 | 2024-05-31 | 0.615 | 51,548 | +1,809 | 0.00% | 31,713 |
| 2024-06-03 | 2024-05-30 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-05-31 | 2024-05-29 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-05-30 | 2024-05-28 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-05-29 | 2024-05-27 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-05-28 | 2024-05-24 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-05-27 | 2024-05-23 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-05-24 | 2024-05-22 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-05-23 | 2024-05-21 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-20 | 2024-05-16 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-17 | 2024-05-14 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-16 | 2024-05-13 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-14 | 2024-05-10 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-13 | 2024-05-09 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-10 | 2024-05-08 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-09 | 2024-05-07 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-08 | 2024-05-06 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-07 | 2024-05-03 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-06 | 2024-05-02 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-03 | 2024-04-30 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-05-02 | 2024-04-29 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-30 | 2024-04-26 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-29 | 2024-04-25 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-26 | 2024-04-24 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-25 | 2024-04-23 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-24 | 2024-04-22 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-23 | 2024-04-19 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-22 | 2024-04-18 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-19 | 2024-04-17 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-18 | 2024-04-16 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-17 | 2024-04-15 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-16 | 2024-04-12 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-15 | 2024-04-11 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-12 | 2024-04-10 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-11 | 2024-04-09 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-10 | 2024-04-08 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-09 | 2024-04-05 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-08 | 2024-04-03 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-05 | 2024-04-02 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-03 | 2024-03-28 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-04-02 | 2024-03-27 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-03-28 | 2024-03-26 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-03-27 | 2024-03-25 | 0.651 | 49,739 | +0 | 0.00% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-03-25 | 2024-03-21 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-03-22 | 2024-03-20 | 0.639 | 49,739 | +0 | 0.00% | 31,800 |
| 2024-03-21 | 2024-03-19 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-19 | 2024-03-15 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-15 | 2024-03-13 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-08 | 2024-03-06 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-07 | 2024-03-05 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-06 | 2024-03-04 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-05 | 2024-03-01 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-04 | 2024-02-29 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-03-01 | 2024-02-28 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-02-29 | 2024-02-27 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-02-28 | 2024-02-26 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 49,739 | +0 | 0.00% | 34,800 |
| 2024-02-23 | 2024-02-21 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-02-21 | 2024-02-19 | 0.724 | 49,739 | +0 | 0.00% | 36,000 |
| 2024-02-20 | 2024-02-16 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-02-16 | 2024-02-14 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-02-15 | 2024-02-09 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.712 | 49,739 | +0 | 0.00% | 35,400 |
| 2024-02-07 | 2024-02-05 | 0.712 | 49,739 | +0 | 0.00% | 35,400 |
| 2024-02-06 | 2024-02-02 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-02-02 | 2024-01-31 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-31 | 2024-01-29 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-30 | 2024-01-26 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-26 | 2024-01-24 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-25 | 2024-01-23 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-24 | 2024-01-22 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-22 | 2024-01-18 | 0.603 | 49,739 | +0 | 0.00% | 30,000 |
| 2024-01-19 | 2024-01-17 | 0.663 | 49,739 | +0 | 0.00% | 33,000 |
| 2024-01-18 | 2024-01-16 | 0.663 | 49,739 | +0 | 0.00% | 33,000 |
| 2024-01-17 | 2024-01-15 | 0.663 | 49,739 | +0 | 0.00% | 33,000 |
| 2024-01-16 | 2024-01-12 | 0.663 | 49,739 | +0 | 0.00% | 33,000 |
| 2024-01-15 | 2024-01-11 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-01-12 | 2024-01-10 | 0.615 | 49,739 | +0 | 0.00% | 30,600 |
| 2024-01-11 | 2024-01-09 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2024-01-10 | 2024-01-08 | 0.537 | 49,739 | +0 | 0.00% | 26,700 |
| 2024-01-09 | 2024-01-05 | 0.591 | 49,739 | +0 | 0.00% | 29,400 |
| 2024-01-08 | 2024-01-04 | 0.591 | 49,739 | +0 | 0.00% | 29,400 |
| 2024-01-05 | 2024-01-03 | 0.591 | 49,739 | +0 | 0.00% | 29,400 |
| 2024-01-04 | 2024-01-02 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2024-01-03 | 2023-12-29 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2024-01-02 | 2023-12-28 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-29 | 2023-12-27 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-28 | 2023-12-22 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-27 | 2023-12-21 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-22 | 2023-12-20 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-21 | 2023-12-19 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-20 | 2023-12-18 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-19 | 2023-12-15 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-18 | 2023-12-14 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-15 | 2023-12-13 | 0.579 | 49,739 | +0 | 0.00% | 28,800 |
| 2023-12-14 | 2023-12-12 | 0.579 | 49,739 | +0 | 0.00% | 28,800 |
| 2023-12-13 | 2023-12-11 | 0.579 | 49,739 | +0 | 0.00% | 28,800 |
| 2023-12-12 | 2023-12-08 | 0.585 | 49,739 | +0 | 0.00% | 29,100 |
| 2023-12-11 | 2023-12-07 | 0.573 | 49,739 | -33,160 | 0.00% | 28,500 |
| 2023-12-08 | 2023-12-06 | 0.573 | 82,899 | -9,948 | 0.01% | 47,500 |
| 2023-11-27 | 2023-11-23 | 0.561 | 92,847 | -39,792 | 0.01% | 52,080 |
| 2023-09-14 | 2023-09-12 | 0.505 | 132,639 | +5,785 | 0.01% | 66,919 |
| 2022-09-23 | 2022-09-21 | 0.757 | 126,854 | -47,570 | 0.01% | 96,000 |
| 2022-08-02 | 2022-07-29 | 0.795 | 174,424 | -28,542 | 0.01% | 138,600 |
| 2022-05-26 | 2022-05-24 | 0.773 | 202,966 | +4,147 | 0.02% | 156,804 |
| 2021-09-15 | 2021-09-13 | 1.045 | 198,819 | +5,314 | 0.02% | 207,793 |
| 2021-07-05 | 2021-06-30 | 1.045 | 193,505 | -30,236 | 0.02% | 202,240 |
| 2021-05-21 | 2021-05-18 | 1.122 | 223,741 | +9,997 | 0.02% | 250,973 |
| 2020-09-16 | 2020-09-14 | 1.074 | 213,744 | +4,212 | 0.02% | 229,482 |
| 2020-08-03 | 2020-07-30 | 1.130 | 209,532 | -8,495 | 0.02% | 236,800 |
| 2020-05-21 | 2020-05-19 | 1.054 | 218,027 | +4,804 | 0.02% | 229,905 |
| 2020-03-17 | 2020-03-13 | 1.098 | 213,223 | -13,846 | 0.02% | 234,079 |
| 2020-03-10 | 2020-03-06 | 1.083 | 227,069 | -19,384 | 0.02% | 246,000 |
| 2019-09-18 | 2019-09-16 | 1.173 | 246,453 | +9,751 | 0.02% | 289,119 |
| 2019-05-23 | 2019-05-21 | 1.206 | 236,702 | +6,370 | 0.02% | 285,360 |
| 2019-03-04 | 2019-02-28 | 1.221 | 230,332 | +5,176 | 0.02% | 281,240 |
| 2019-01-11 | 2019-01-09 | 1.206 | 225,156 | -7,764 | 0.02% | 271,440 |
| 2018-12-04 | 2018-11-30 | 1.206 | 232,920 | -7,764 | 0.02% | 280,800 |
| 2018-09-10 | 2018-09-06 | 1.211 | 240,684 | +7,191 | 0.02% | 291,427 |
| 2018-07-09 | 2018-07-05 | 1.195 | 233,493 | -35,149 | 0.02% | 279,000 |
| 2018-05-25 | 2018-05-23 | 1.331 | 268,642 | +11,349 | 0.03% | 357,503 |
| 2018-04-06 | 2018-04-03 | 1.331 | 257,293 | -24,046 | 0.03% | 342,400 |
| 2018-02-13 | 2018-02-09 | 1.314 | 281,339 | -12,023 | 0.03% | 369,720 |
| 2018-02-06 | 2018-02-02 | 1.364 | 293,362 | +60,115 | 0.03% | 400,160 |
| 2017-10-24 | 2017-10-20 | 1.298 | 233,247 | +7,214 | 0.03% | 302,640 |
| 2017-09-28 | 2017-09-26 | 1.331 | 226,033 | -12,023 | 0.02% | 300,800 |
| 2017-09-27 | 2017-09-25 | 1.264 | 238,056 | +19,237 | 0.03% | 300,960 |
| 2017-09-25 | 2017-09-21 | 1.422 | 218,819 | +6,384 | 0.02% | 311,200 |
| 2017-09-22 | 2017-09-20 | 1.422 | 212,435 | +7,004 | 0.02% | 302,121 |
| 2017-09-08 | 2017-09-06 | 1.422 | 205,431 | -11,673 | 0.02% | 292,160 |
| 2017-09-07 | 2017-09-05 | 1.405 | 217,104 | -35,016 | 0.02% | 305,041 |
| 2017-09-06 | 2017-09-04 | 1.354 | 252,120 | -4,669 | 0.03% | 341,280 |
| 2017-09-04 | 2017-08-31 | 1.371 | 256,789 | -35,017 | 0.03% | 352,000 |
| 2017-08-10 | 2017-08-08 | 1.525 | 291,806 | +35,017 | 0.03% | 445,000 |
| 2017-08-01 | 2017-07-28 | 1.559 | 256,789 | +9,338 | 0.03% | 400,400 |
| 2017-07-27 | 2017-07-25 | 1.542 | 247,451 | +14,006 | 0.03% | 381,600 |
| 2017-07-24 | 2017-07-20 | 1.594 | 233,445 | -116,722 | 0.03% | 372,001 |
| 2017-07-10 | 2017-07-06 | 1.525 | 350,167 | +2,334 | 0.04% | 534,000 |
| 2017-06-29 | 2017-06-27 | 1.456 | 347,833 | -18,675 | 0.04% | 506,601 |
| 2017-06-22 | 2017-06-20 | 1.456 | 366,508 | -21,010 | 0.04% | 533,800 |
| 2017-06-21 | 2017-06-19 | 1.474 | 387,518 | +14,007 | 0.04% | 571,040 |
| 2017-06-15 | 2017-06-13 | 1.354 | 373,511 | -21,010 | 0.04% | 505,599 |
| 2017-06-13 | 2017-06-09 | 1.371 | 394,521 | +21,010 | 0.04% | 540,799 |
| 2017-05-29 | 2017-05-25 | 1.422 | 373,511 | +11,672 | 0.04% | 531,199 |
| 2017-05-25 | 2017-05-23 | 1.697 | 361,839 | +80,008 | 0.04% | 614,211 |
| 2017-05-12 | 2017-05-10 | 1.753 | 281,831 | +54,198 | 0.03% | 494,000 |
| 2017-04-12 | 2017-04-10 | 1.808 | 227,633 | +10,840 | 0.03% | 411,600 |
| 2017-04-06 | 2017-04-03 | 1.771 | 216,793 | +13,007 | 0.03% | 384,000 |
| 2017-03-31 | 2017-03-29 | 1.790 | 203,786 | +69,374 | 0.02% | 364,721 |
| 2017-03-24 | 2017-03-22 | 1.845 | 134,412 | +6,504 | 0.02% | 248,001 |
| 2017-03-22 | 2017-03-20 | 1.900 | 127,908 | +45,527 | 0.02% | 243,080 |
| 2017-03-08 | 2017-03-06 | 1.919 | 82,381 | -26,016 | 0.01% | 158,079 |
| 2017-02-24 | 2017-02-22 | 1.882 | 108,397 | +28,184 | 0.01% | 204,001 |
| 2016-12-13 | 2016-12-09 | 1.845 | 80,213 | -10,840 | 0.01% | 147,999 |
| 2016-12-01 | 2016-11-29 | 1.845 | 91,053 | +4,336 | 0.01% | 168,000 |
| 2016-11-30 | 2016-11-28 | 1.827 | 86,717 | +21,679 | 0.01% | 158,400 |
| 2016-11-25 | 2016-11-23 | 1.864 | 65,038 | -21,679 | 0.01% | 121,200 |
| 2016-11-11 | 2016-11-09 | 1.808 | 86,717 | -17,344 | 0.01% | 156,800 |
| 2016-11-08 | 2016-11-04 | 1.790 | 104,061 | +13,008 | 0.01% | 186,241 |
| 2016-11-02 | 2016-10-31 | 1.827 | 91,053 | -10,840 | 0.01% | 166,320 |
| 2016-11-01 | 2016-10-28 | 1.864 | 101,893 | +10,840 | 0.01% | 189,880 |
| 2016-10-31 | 2016-10-27 | 2.011 | 91,053 | +26,015 | 0.01% | 183,120 |
| 2016-10-28 | 2016-10-26 | 1.845 | 65,038 | -8,672 | 0.01% | 120,000 |
| 2016-10-19 | 2016-10-17 | 1.716 | 73,710 | -15,175 | 0.01% | 126,481 |
| 2016-10-18 | 2016-10-14 | 1.697 | 88,885 | +15,175 | 0.01% | 150,880 |
| 2016-10-17 | 2016-10-13 | 1.679 | 73,710 | -39,022 | 0.01% | 123,761 |
| 2016-10-13 | 2016-10-11 | 1.697 | 112,732 | -15,176 | 0.01% | 191,359 |
| 2016-10-12 | 2016-10-07 | 1.734 | 127,908 | +15,176 | 0.02% | 221,840 |
| 2016-10-11 | 2016-10-06 | 1.734 | 112,732 | -325,190 | 0.01% | 195,519 |
| 2016-10-07 | 2016-10-05 | 1.697 | 437,922 | +353,373 | 0.05% | 743,360 |
| 2016-10-06 | 2016-10-04 | 1.734 | 84,549 | -325,190 | 0.01% | 146,639 |
| 2016-10-04 | 2016-09-30 | 1.753 | 409,739 | +10,840 | 0.05% | 718,200 |
| 2016-10-03 | 2016-09-29 | 1.790 | 398,899 | -10,840 | 0.05% | 713,919 |
| 2016-09-27 | 2016-09-23 | 1.996 | 409,739 | -21,679 | 0.05% | 818,000 |
| 2016-09-26 | 2016-09-22 | 1.958 | 431,418 | -10,219 | 0.05% | 844,556 |
| 2016-09-23 | 2016-09-21 | 1.977 | 441,637 | -16,510 | 0.06% | 873,121 |
| 2016-09-20 | 2016-09-15 | 1.938 | 458,147 | +2,064 | 0.06% | 888,001 |
| 2016-09-14 | 2016-09-12 | 1.919 | 456,083 | -35,083 | 0.06% | 875,160 |
| 2016-09-13 | 2016-09-09 | 1.938 | 491,166 | +10,319 | 0.06% | 952,000 |
| 2016-09-07 | 2016-09-05 | 1.977 | 480,847 | +35,083 | 0.06% | 950,639 |
| 2016-09-06 | 2016-09-02 | 1.919 | 445,764 | -51,593 | 0.06% | 855,360 |
| 2016-09-02 | 2016-08-31 | 1.841 | 497,357 | +16,510 | 0.06% | 915,800 |
| 2016-08-30 | 2016-08-26 | 1.841 | 480,847 | +6,191 | 0.06% | 885,399 |
| 2016-08-29 | 2016-08-25 | 1.822 | 474,656 | +6,191 | 0.06% | 864,799 |
| 2016-08-26 | 2016-08-24 | 1.880 | 468,465 | +123,823 | 0.06% | 880,760 |
| 2016-08-24 | 2016-08-22 | 1.570 | 344,642 | +51,593 | 0.04% | 541,080 |
| 2016-08-03 | 2016-07-29 | 1.415 | 293,049 | +257,966 | 0.04% | 414,640 |
| 2016-08-01 | 2016-07-28 | 1.454 | 35,083 | -280,667 | 0.00% | 51,000 |
| 2016-07-18 | 2016-07-14 | 1.299 | 315,750 | -24,764 | 0.04% | 410,040 |
| 2016-07-05 | 2016-06-30 | 1.182 | 340,514 | -14,446 | 0.04% | 402,600 |
| 2016-06-30 | 2016-06-28 | 1.144 | 354,960 | +18,573 | 0.05% | 405,920 |
| 2016-06-29 | 2016-06-27 | 1.163 | 336,387 | -138,269 | 0.04% | 391,200 |
| 2016-06-28 | 2016-06-24 | 1.163 | 474,656 | +132,078 | 0.06% | 552,000 |
| 2016-06-24 | 2016-06-22 | 1.163 | 342,578 | +16,510 | 0.04% | 398,400 |
| 2016-06-21 | 2016-06-17 | 1.182 | 326,068 | -257,966 | 0.04% | 385,520 |
| 2016-05-27 | 2016-05-25 | 1.307 | 584,034 | +513,867 | 0.07% | 763,145 |
| 2016-05-26 | 2016-05-24 | 1.347 | 70,167 | -7,434 | 0.01% | 94,507 |
| 2016-05-17 | 2016-05-13 | 1.407 | 77,601 | -746,167 | 0.01% | 109,200 |
| 2016-05-11 | 2016-05-09 | 1.447 | 823,768 | +9,949 | 0.11% | 1,192,320 |
| 2016-05-10 | 2016-05-06 | 1.447 | 813,819 | +7,959 | 0.11% | 1,177,920 |
| 2016-05-06 | 2016-05-04 | 1.407 | 805,860 | +9,949 | 0.11% | 1,134,000 |
| 2016-05-03 | 2016-04-28 | 1.226 | 795,911 | -19,898 | 0.11% | 976,000 |
| 2016-01-28 | 2016-01-26 | 0.824 | 815,809 | -109,438 | 0.11% | 672,400 |
| 2015-12-11 | 2015-12-09 | 0.874 | 925,247 | +3,980 | 0.12% | 809,100 |
| 2015-12-10 | 2015-12-08 | 0.905 | 921,267 | +5,969 | 0.12% | 833,400 |
| 2015-11-17 | 2015-11-13 | 0.885 | 915,298 | +67,652 | 0.12% | 809,600 |
| 2015-11-06 | 2015-11-04 | 0.905 | 847,646 | +31,837 | 0.11% | 766,800 |
| 2015-09-25 | 2015-09-23 | 0.892 | 815,809 | +25,643 | 0.11% | 728,086 |
| 2015-06-16 | 2015-06-12 | 1.038 | 790,166 | -19,272 | 0.11% | 820,000 |
| 2015-05-28 | 2015-05-26 | 1.059 | 809,438 | +28,908 | 0.11% | 856,800 |
| 2015-05-26 | 2015-05-21 | 1.059 | 780,530 | +19,272 | 0.11% | 826,200 |
| 2015-05-07 | 2015-05-05 | 1.007 | 761,258 | -77,089 | 0.10% | 766,300 |
| 2015-04-13 | 2015-04-09 | 0.830 | 838,347 | -48,181 | 0.11% | 696,000 |
| 2015-02-17 | 2015-02-13 | 0.820 | 886,528 | -23,127 | 0.12% | 726,800 |
| 2014-11-14 | 2014-11-12 | 0.872 | 909,655 | +38,545 | 0.12% | 792,960 |
| 2014-11-13 | 2014-11-11 | 0.882 | 871,110 | +48,181 | 0.12% | 768,400 |
| 2014-11-12 | 2014-11-10 | 0.861 | 822,929 | +21,199 | 0.11% | 708,820 |
| 2014-10-09 | 2014-10-07 | 0.913 | 801,730 | +21,200 | 0.11% | 732,160 |
| 2014-09-17 | 2014-09-15 | 0.944 | 780,530 | -9,636 | 0.11% | 737,100 |
| 2014-08-29 | 2014-08-27 | 0.965 | 790,166 | -9,636 | 0.11% | 762,600 |
| 2014-08-26 | 2014-08-22 | 1.038 | 799,802 | +44,326 | 0.11% | 830,000 |
| 2014-08-21 | 2014-08-19 | 1.079 | 755,476 | +323,775 | 0.10% | 815,360 |
| 2014-08-20 | 2014-08-18 | 1.100 | 431,701 | +23,127 | 0.06% | 474,881 |
| 2014-08-19 | 2014-08-15 | 1.100 | 408,574 | -300,648 | 0.06% | 449,440 |
| 2014-08-18 | 2014-08-14 | 0.934 | 709,222 | -53,963 | 0.10% | 662,400 |
| 2014-08-13 | 2014-08-11 | 1.027 | 763,185 | +30,836 | 0.10% | 784,080 |
| 2014-08-08 | 2014-08-06 | 0.892 | 732,349 | +25,054 | 0.10% | 653,600 |
| 2014-05-02 | 2014-04-29 | 0.872 | 707,295 | -1,927 | 0.10% | 616,560 |
| 2014-02-19 | 2014-02-17 | 0.882 | 709,222 | +48,181 | 0.10% | 625,600 |
| 2013-12-04 | 2013-12-02 | 0.934 | 661,041 | -9,637 | 0.09% | 617,400 |
| 2013-11-06 | 2013-11-04 | 0.955 | 670,678 | -3,854 | 0.09% | 640,320 |
| 2013-11-05 | 2013-11-01 | 0.955 | 674,532 | -3,855 | 0.09% | 644,000 |
| 2013-10-18 | 2013-10-16 | 0.892 | 678,387 | -9,636 | 0.09% | 605,440 |
| 2013-10-08 | 2013-10-04 | 0.934 | 688,023 | -19,272 | 0.09% | 642,600 |
| 2013-09-24 | 2013-09-19 | 0.919 | 707,295 | +19,272 | 0.10% | 650,270 |
| 2013-09-23 | 2013-09-18 | 1.004 | 688,023 | +12,369 | 0.09% | 690,717 |
| 2013-09-10 | 2013-09-06 | 1.025 | 675,654 | +11,355 | 0.09% | 692,580 |
| 2013-09-03 | 2013-08-30 | 1.036 | 664,299 | +37,852 | 0.09% | 687,960 |
| 2013-08-27 | 2013-08-23 | 1.014 | 626,447 | +18,926 | 0.09% | 635,520 |
| 2013-08-26 | 2013-08-22 | 1.046 | 607,521 | +37,852 | 0.08% | 635,580 |
| 2013-08-22 | 2013-08-20 | 1.141 | 569,669 | -75,704 | 0.08% | 650,160 |
| 2013-08-16 | 2013-08-13 | 1.162 | 645,373 | -13,248 | 0.09% | 750,200 |
| 2013-08-09 | 2013-08-07 | 1.057 | 658,621 | -64,348 | 0.09% | 696,000 |
| 2013-07-09 | 2013-07-05 | 1.078 | 722,969 | -18,926 | 0.10% | 779,280 |
| 2013-05-24 | 2013-05-22 | 1.124 | 741,895 | +16,351 | 0.10% | 833,735 |
| 2013-04-12 | 2013-04-10 | 1.145 | 725,544 | -25,912 | 0.10% | 831,040 |
| 2013-02-28 | 2013-02-26 | 1.189 | 751,456 | +83,289 | 0.11% | 893,200 |
| 2013-02-20 | 2013-02-18 | 1.232 | 668,167 | +75,886 | 0.09% | 823,080 |
| 2013-02-18 | 2013-02-14 | 1.232 | 592,281 | +9,255 | 0.08% | 729,600 |
| 2013-02-06 | 2013-02-04 | 1.297 | 583,026 | +135,114 | 0.08% | 756,000 |
| 2013-02-05 | 2013-02-01 | 1.210 | 447,912 | +22,210 | 0.06% | 542,080 |
| 2013-01-31 | 2013-01-29 | 1.145 | 425,702 | +5,553 | 0.06% | 487,600 |
| 2013-01-29 | 2013-01-25 | 1.145 | 420,149 | +27,763 | 0.06% | 481,240 |
| 2013-01-28 | 2013-01-24 | 1.167 | 392,386 | -37,018 | 0.06% | 457,920 |
| 2013-01-21 | 2013-01-17 | 1.124 | 429,404 | +37,018 | 0.06% | 482,561 |
| 2013-01-14 | 2013-01-10 | 1.189 | 392,386 | +3,702 | 0.06% | 466,400 |
| 2013-01-11 | 2013-01-09 | 1.145 | 388,684 | -46,272 | 0.06% | 445,200 |
| 2013-01-09 | 2013-01-07 | 1.145 | 434,956 | +7,403 | 0.06% | 498,200 |
| 2012-12-21 | 2012-12-19 | 1.070 | 427,553 | +18,509 | 0.06% | 457,380 |
| 2012-11-27 | 2012-11-23 | 1.081 | 409,044 | +9,254 | 0.06% | 442,000 |
| 2012-09-17 | 2012-09-13 | 1.105 | 399,790 | +54,142 | 0.06% | 441,836 |
| 2012-08-24 | 2012-08-22 | 1.171 | 345,648 | -7,239 | 0.05% | 404,920 |
| 2012-08-21 | 2012-08-17 | 1.105 | 352,887 | +7,239 | 0.05% | 390,000 |
| 2012-05-25 | 2012-05-23 | 1.117 | 345,648 | +17,318 | 0.05% | 386,063 |
| 2012-05-07 | 2012-05-03 | 1.187 | 328,330 | -3,438 | 0.05% | 389,640 |
| 2012-04-17 | 2012-04-13 | 1.210 | 331,768 | +8,595 | 0.05% | 401,440 |
| 2012-03-14 | 2012-03-12 | 1.233 | 323,173 | +8,595 | 0.05% | 398,560 |
| 2012-02-10 | 2012-02-08 | 1.105 | 314,578 | +8,595 | 0.05% | 347,700 |
| 2011-09-12 | 2011-09-08 | 1.163 | 305,983 | -10,314 | 0.05% | 356,000 |
| 2011-08-09 | 2011-08-05 | 1.326 | 316,297 | -3,438 | 0.05% | 419,520 |
| 2011-08-08 | 2011-08-04 | 1.396 | 319,735 | +3,438 | 0.05% | 446,400 |
| 2011-06-29 | 2011-06-27 | 1.419 | 316,297 | +3,438 | 0.05% | 448,960 |
| 2011-05-27 | 2011-05-25 | 1.510 | 312,859 | +9,128 | 0.05% | 472,423 |
| 2011-05-06 | 2011-05-04 | 1.558 | 303,731 | +8,344 | 0.05% | 473,199 |
| 2011-04-12 | 2011-04-08 | 1.702 | 295,387 | -25,033 | 0.05% | 502,680 |
| 2011-03-25 | 2011-03-23 | 1.534 | 320,420 | -8,344 | 0.05% | 491,520 |
| 2011-03-23 | 2011-03-21 | 1.630 | 328,764 | +8,344 | 0.05% | 535,840 |
| 2011-03-15 | 2011-03-11 | 1.582 | 320,420 | +25,033 | 0.05% | 506,880 |
| 2011-01-17 | 2011-01-13 | 1.774 | 295,387 | +8,344 | 0.05% | 523,920 |
| 2011-01-13 | 2011-01-11 | 1.894 | 287,043 | +8,344 | 0.05% | 543,520 |
| 2010-12-21 | 2010-12-17 | 1.486 | 278,699 | +3,338 | 0.04% | 414,161 |
| 2010-11-23 | 2010-11-19 | 1.534 | 275,361 | -16,688 | 0.04% | 422,400 |
| 2010-11-19 | 2010-11-17 | 1.510 | 292,049 | -250,328 | 0.05% | 440,999 |
| 2010-11-01 | 2010-10-28 | 1.582 | 542,377 | +166,885 | 0.09% | 857,999 |
| 2010-10-06 | 2010-10-04 | 1.582 | 375,492 | -8,344 | 0.06% | 594,000 |
| 2010-09-16 | 2010-09-14 | 1.534 | 383,836 | +8,344 | 0.06% | 588,799 |
| 2010-09-14 | 2010-09-10 | 1.558 | 375,492 | +16,688 | 0.06% | 585,000 |
| 2010-09-13 | 2010-09-09 | 1.582 | 358,804 | +8,345 | 0.06% | 567,601 |
| 2010-09-08 | 2010-09-06 | 1.486 | 350,459 | +83,442 | 0.06% | 520,800 |
| 2010-09-06 | 2010-09-02 | 1.438 | 267,017 | +8,345 | 0.04% | 384,001 |
| 2010-09-02 | 2010-08-31 | 1.438 | 258,672 | +5,006 | 0.04% | 372,000 |
| 2010-08-27 | 2010-08-25 | 1.558 | 253,666 | +16,689 | 0.04% | 395,200 |
| 2010-08-16 | 2010-08-12 | 1.870 | 236,977 | +5,006 | 0.04% | 443,040 |
| 2010-08-13 | 2010-08-11 | 1.917 | 231,971 | -3,337 | 0.04% | 444,801 |
| 2010-06-24 | 2010-06-22 | 2.085 | 235,308 | +6,675 | 0.04% | 490,679 |
| 2010-06-23 | 2010-06-21 | 1.965 | 228,633 | +6,675 | 0.04% | 449,360 |
| 2010-06-21 | 2010-06-17 | 1.989 | 221,958 | +1,669 | 0.03% | 441,561 |
| 2010-06-14 | 2010-06-10 | 1.917 | 220,289 | +5,007 | 0.03% | 422,401 |
| 2010-06-04 | 2010-06-02 | 1.941 | 215,282 | +8,344 | 0.03% | 417,960 |
| 2010-05-28 | 2010-05-26 | 2.047 | 206,938 | +5,808 | 0.03% | 423,568 |
| 2010-05-25 | 2010-05-20 | 2.022 | 201,130 | +9,732 | 0.03% | 406,720 |
| 2010-05-20 | 2010-05-18 | 2.195 | 191,398 | +6,488 | 0.03% | 420,081 |
| 2010-05-14 | 2010-05-12 | 2.170 | 184,910 | -3,244 | 0.03% | 401,281 |
| 2010-05-13 | 2010-05-11 | 2.244 | 188,154 | -16,220 | 0.03% | 422,241 |
| 2010-05-11 | 2010-05-07 | 2.096 | 204,374 | +16,220 | 0.03% | 428,400 |
| 2010-05-10 | 2010-05-06 | 2.145 | 188,154 | +3,244 | 0.03% | 403,681 |
| 2010-04-27 | 2010-04-23 | 2.392 | 184,910 | +3,244 | 0.03% | 442,321 |
| 2010-04-23 | 2010-04-21 | 2.441 | 181,666 | +6,488 | 0.03% | 443,521 |
| 2010-04-20 | 2010-04-16 | 2.343 | 175,178 | -12,976 | 0.03% | 410,401 |
| 2010-04-16 | 2010-04-14 | 2.417 | 188,154 | +12,976 | 0.03% | 454,721 |
| 2010-04-14 | 2010-04-12 | 2.343 | 175,178 | +16,221 | 0.03% | 410,401 |
| 2010-03-30 | 2010-03-26 | 2.343 | 158,957 | +16,220 | 0.03% | 372,399 |
| 2010-03-26 | 2010-03-24 | 2.441 | 142,737 | +12,976 | 0.02% | 348,479 |
| 2010-03-25 | 2010-03-23 | 2.466 | 129,761 | -11,354 | 0.02% | 320,000 |
| 2010-03-24 | 2010-03-22 | 2.614 | 141,115 | +16,220 | 0.02% | 368,879 |
| 2010-03-23 | 2010-03-19 | 2.540 | 124,895 | +24,330 | 0.02% | 317,240 |
| 2010-03-22 | 2010-03-18 | 2.515 | 100,565 | +24,330 | 0.02% | 252,960 |
| 2010-03-16 | 2010-03-12 | 2.121 | 76,235 | -19,464 | 0.01% | 161,681 |
| 2010-03-15 | 2010-03-11 | 2.121 | 95,699 | -72,991 | 0.02% | 202,960 |
| 2010-03-09 | 2010-03-05 | 2.071 | 168,690 | +16,221 | 0.03% | 349,441 |
| 2010-03-03 | 2010-03-01 | 2.071 | 152,469 | +16,220 | 0.02% | 315,839 |
| 2010-02-09 | 2010-02-05 | 2.096 | 136,249 | +40,550 | 0.02% | 285,600 |
| 2010-02-08 | 2010-02-04 | 2.121 | 95,699 | -3,244 | 0.02% | 202,960 |
| 2010-02-04 | 2010-02-02 | 2.096 | 98,943 | -81,101 | 0.02% | 207,400 |
| 2010-02-03 | 2010-02-01 | 2.071 | 180,044 | -24,330 | 0.03% | 372,961 |
| 2010-01-29 | 2010-01-27 | 2.071 | 204,374 | -37,306 | 0.03% | 423,360 |
| 2010-01-27 | 2010-01-25 | 2.096 | 241,680 | -40,551 | 0.04% | 506,600 |
| 2010-01-20 | 2010-01-18 | 2.096 | 282,231 | +69,747 | 0.05% | 591,601 |
| 2010-01-15 | 2010-01-13 | 2.145 | 212,484 | +81,101 | 0.03% | 455,880 |
| 2010-01-14 | 2010-01-12 | 2.195 | 131,383 | +81,101 | 0.02% | 288,360 |
| 2010-01-13 | 2010-01-11 | 2.244 | 50,282 | -40,551 | 0.01% | 112,839 |
| 2010-01-11 | 2010-01-07 | 2.071 | 90,833 | -8,110 | 0.01% | 188,160 |
| 2010-01-08 | 2010-01-06 | 2.096 | 98,943 | +40,550 | 0.02% | 207,400 |
| 2010-01-05 | 2009-12-31 | 1.948 | 58,393 | -102,186 | 0.01% | 113,761 |
| 2010-01-04 | 2009-12-29 | 1.948 | 160,579 | +16,220 | 0.03% | 312,839 |
| 2009-12-30 | 2009-12-28 | 1.998 | 144,359 | -35,685 | 0.02% | 288,359 |
| 2009-12-18 | 2009-12-16 | 1.948 | 180,044 | +24,331 | 0.03% | 350,761 |
| 2009-12-14 | 2009-12-10 | 2.047 | 155,713 | +8,110 | 0.03% | 318,719 |
| 2009-12-11 | 2009-12-09 | 2.096 | 147,603 | -24,331 | 0.02% | 309,399 |
| 2009-12-04 | 2009-12-02 | 2.071 | 171,934 | +4,867 | 0.03% | 356,161 |
| 2009-12-02 | 2009-11-30 | 2.071 | 167,067 | -8,111 | 0.03% | 346,079 |
| 2009-12-01 | 2009-11-27 | 1.850 | 175,178 | +11,355 | 0.03% | 324,001 |
| 2009-11-30 | 2009-11-26 | 2.047 | 163,823 | +24,330 | 0.03% | 335,319 |
| 2009-11-27 | 2009-11-25 | 2.121 | 139,493 | +8,110 | 0.02% | 295,839 |
| 2009-11-26 | 2009-11-24 | 2.096 | 131,383 | +17,842 | 0.02% | 275,400 |
| 2009-11-25 | 2009-11-23 | 2.096 | 113,541 | +11,354 | 0.02% | 238,000 |
| 2009-11-19 | 2009-11-17 | 1.899 | 102,187 | +8,110 | 0.02% | 194,040 |
| 2009-11-18 | 2009-11-16 | 1.899 | 94,077 | +16,220 | 0.02% | 178,640 |
| 2009-11-11 | 2009-11-09 | 1.850 | 77,857 | -8,110 | 0.01% | 144,001 |
| 2009-11-04 | 2009-11-02 | 1.825 | 85,967 | +3,244 | 0.01% | 156,880 |
| 2009-11-02 | 2009-10-29 | 1.850 | 82,723 | +3,244 | 0.01% | 153,000 |
| 2009-10-29 | 2009-10-27 | 1.948 | 79,479 | +21,086 | 0.01% | 154,841 |
| 2009-10-16 | 2009-10-14 | 1.751 | 58,393 | -8,110 | 0.01% | 102,241 |
| 2009-09-30 | 2009-09-28 | 1.655 | 66,503 | +2,083 | 0.01% | 110,046 |
| 2009-09-18 | 2009-09-16 | 1.731 | 64,420 | +7,856 | 0.01% | 111,519 |
| 2009-09-17 | 2009-09-15 | 1.757 | 56,564 | -1,572 | 0.01% | 99,359 |
| 2009-09-15 | 2009-09-11 | 1.807 | 58,136 | -3,142 | 0.01% | 105,081 |
| 2009-09-14 | 2009-09-10 | 1.706 | 61,278 | +3,142 | 0.01% | 104,520 |
| 2009-08-19 | 2009-08-17 | 1.757 | 58,136 | +3,143 | 0.01% | 102,121 |
| 2009-08-17 | 2009-08-13 | 1.935 | 54,993 | -3,143 | 0.01% | 106,400 |
| 2009-08-14 | 2009-08-12 | 1.884 | 58,136 | +10,999 | 0.01% | 109,521 |
| 2009-08-07 | 2009-08-05 | 1.757 | 47,137 | +1,571 | 0.01% | 82,800 |
| 2009-07-23 | 2009-07-21 | 1.578 | 45,566 | -7,856 | 0.01% | 71,920 |
| 2009-07-21 | 2009-07-17 | 1.553 | 53,422 | -25,140 | 0.01% | 82,960 |
| 2009-07-17 | 2009-07-15 | 1.451 | 78,562 | +7,857 | 0.01% | 114,001 |
| 2009-07-06 | 2009-07-02 | 1.527 | 70,705 | +14,141 | 0.01% | 107,999 |
| 2009-07-03 | 2009-06-30 | 1.451 | 56,564 | +1,571 | 0.01% | 82,080 |
| 2009-07-02 | 2009-06-29 | 1.553 | 54,993 | +1,571 | 0.01% | 85,400 |
| 2009-06-30 | 2009-06-26 | 1.578 | 53,422 | +7,856 | 0.01% | 84,320 |
| 2009-06-29 | 2009-06-25 | 1.553 | 45,566 | -15,712 | 0.01% | 70,760 |
| 2009-06-26 | 2009-06-24 | 1.578 | 61,278 | -1,571 | 0.01% | 96,720 |
| 2009-06-23 | 2009-06-19 | 1.426 | 62,849 | -1,571 | 0.01% | 89,600 |
| 2009-06-22 | 2009-06-18 | 1.349 | 64,420 | +1,571 | 0.01% | 86,919 |
| 2009-06-19 | 2009-06-17 | 1.324 | 62,849 | +1,571 | 0.01% | 83,200 |
| 2009-06-17 | 2009-06-15 | 1.349 | 61,278 | +15,712 | 0.01% | 82,680 |
| 2008-10-02 | 2008-09-29 | 1.059 | 45,566 | -32,496 | 0.01% | 48,262 |
| 2008-09-17 | 2008-09-12 | 1.657 | 78,062 | -7,364 | 0.01% | 129,320 |
| 2008-09-16 | 2008-09-11 | 1.629 | 85,426 | -63,333 | 0.02% | 139,200 |
| 2008-06-23 | 2008-06-19 | 1.575 | 148,759 | -36,822 | 0.03% | 234,320 |
| 2008-06-13 | 2008-06-11 | 1.358 | 185,581 | -17,674 | 0.03% | 252,000 |
| 2008-06-12 | 2008-06-10 | 1.385 | 203,255 | -8,837 | 0.04% | 281,520 |
| 2008-06-05 | 2008-06-03 | 1.548 | 212,092 | +36,821 | 0.04% | 328,319 |
| 2008-06-02 | 2008-05-29 | 1.802 | 175,271 | +17,675 | 0.03% | 315,844 |
| 2008-05-30 | 2008-05-28 | 1.830 | 157,596 | +5,590 | 0.03% | 288,430 |
| 2008-05-08 | 2008-05-06 | 2.084 | 152,006 | +59,666 | 0.03% | 316,720 |
| 2007-12-27 | 2007-12-20 | 2.224 | 92,340 | +42,618 | 0.02% | 205,400 |
| 2007-10-30 | 2007-10-26 | 2.478 | 49,722 | -14,206 | 0.01% | 123,201 |
| 2007-10-18 | 2007-10-16 | 2.450 | 63,928 | -4,262 | 0.01% | 156,600 |
| 2007-10-11 | 2007-10-09 | 2.706 | 68,190 | +1,483 | 0.01% | 184,492 |
| 2007-08-09 | 2007-08-07 | 2.590 | 66,707 | +5,559 | 0.01% | 172,800 |
| 2007-07-18 | 2007-07-16 | 3.109 | 61,148 | +6,948 | 0.01% | 190,079 |
| 2007-06-26 | 2007-06-22 | 3.224 | 54,200 | 0.01% | 174,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy