History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 13,564,000 +0 0.89% 9,494,800
2025-10-13 2025-10-09 0.700 13,564,000 +0 0.89% 9,494,800
2025-10-10 2025-10-08 0.690 13,564,000 +0 0.89% 9,359,160
2025-10-09 2025-10-06 0.690 13,564,000 +0 0.89% 9,359,160
2025-10-08 2025-10-03 0.690 13,564,000 +0 0.89% 9,359,160
2025-10-06 2025-10-02 0.670 13,564,000 +0 0.89% 9,087,880
2025-10-03 2025-09-30 0.670 13,564,000 +0 0.89% 9,087,880
2025-10-02 2025-09-29 0.670 13,564,000 +0 0.89% 9,087,880
2025-09-30 2025-09-26 0.670 13,564,000 +0 0.89% 9,087,880
2025-09-29 2025-09-25 0.670 13,564,000 +0 0.89% 9,087,880
2025-09-26 2025-09-24 0.670 13,564,000 +0 0.89% 9,087,880
2025-09-25 2025-09-23 0.670 13,564,000 +0 0.89% 9,087,880
2025-09-24 2025-09-22 0.670 13,564,000 +0 0.89% 9,087,880
2025-09-23 2025-09-19 0.690 13,564,000 +0 0.89% 9,359,160
2025-09-22 2025-09-18 0.690 13,564,000 +0 0.89% 9,359,160
2025-09-19 2025-09-17 0.724 13,564,000 +0 0.89% 9,822,260
2025-09-18 2025-09-16 0.724 13,564,000 +452,204 0.89% 9,822,260
2025-09-17 2025-09-15 0.766 13,111,796 +0 0.89% 10,037,360
2025-09-16 2025-09-12 0.766 13,111,796 +0 0.89% 10,037,360
2025-09-15 2025-09-11 0.766 13,111,796 +0 0.89% 10,037,360
2025-09-12 2025-09-10 0.766 13,111,796 +0 0.89% 10,037,360
2025-09-11 2025-09-09 0.766 13,111,796 +0 0.89% 10,037,360
2025-09-10 2025-09-08 0.766 13,111,796 +0 0.89% 10,037,360
2025-09-09 2025-09-05 0.724 13,111,796 +0 0.89% 9,494,800
2025-09-08 2025-09-04 0.724 13,111,796 +0 0.89% 9,494,800
2025-09-05 2025-09-03 0.724 13,111,796 +0 0.89% 9,494,800
2025-09-04 2025-09-02 0.755 13,111,796 +0 0.89% 9,901,720
2025-09-03 2025-09-01 0.755 13,111,796 +0 0.89% 9,901,720
2025-09-02 2025-08-29 0.755 13,111,796 +0 0.89% 9,901,720
2025-09-01 2025-08-28 0.766 13,111,796 +0 0.89% 10,037,360
2025-08-29 2025-08-27 0.745 13,111,796 +0 0.89% 9,766,080
2025-08-28 2025-08-26 0.755 13,111,796 +0 0.89% 9,901,720
2025-08-27 2025-08-25 0.807 13,111,796 +0 0.89% 10,579,920
2025-08-26 2025-08-22 0.807 13,111,796 +0 0.89% 10,579,920
2025-08-25 2025-08-21 0.807 13,111,796 +0 0.89% 10,579,920
2025-08-22 2025-08-20 0.807 13,111,796 +0 0.89% 10,579,920
2025-08-21 2025-08-19 0.786 13,111,796 +0 0.89% 10,308,640
2025-08-20 2025-08-18 0.786 13,111,796 +0 0.89% 10,308,640
2025-08-19 2025-08-15 0.745 13,111,796 +0 0.89% 9,766,080
2025-08-18 2025-08-14 0.755 13,111,796 +0 0.89% 9,901,720
2025-08-15 2025-08-13 0.755 13,111,796 +0 0.89% 9,901,720
2025-08-14 2025-08-12 0.672 13,111,796 +0 0.89% 8,816,600
2025-08-13 2025-08-11 0.672 13,111,796 +0 0.89% 8,816,600
2025-08-12 2025-08-08 0.652 13,111,796 +0 0.89% 8,545,320
2025-08-11 2025-08-07 0.641 13,111,796 +0 0.89% 8,409,680
2025-08-08 2025-08-06 0.631 13,111,796 +0 0.89% 8,274,040
2025-08-07 2025-08-05 0.621 13,111,796 +0 0.89% 8,138,400
2025-08-06 2025-08-04 0.621 13,111,796 +0 0.89% 8,138,400
2025-08-05 2025-08-01 0.621 13,111,796 +0 0.89% 8,138,400
2025-08-04 2025-07-31 0.672 13,111,796 +0 0.89% 8,816,600
2025-08-01 2025-07-30 0.672 13,111,796 +0 0.89% 8,816,600
2025-07-31 2025-07-29 0.662 13,111,796 +0 0.89% 8,680,960
2025-07-30 2025-07-28 0.662 13,111,796 +0 0.89% 8,680,960
2025-07-29 2025-07-25 0.693 13,111,796 +0 0.89% 9,087,880
2025-07-28 2025-07-24 0.693 13,111,796 +0 0.89% 9,087,880
2025-07-25 2025-07-23 0.652 13,111,796 +0 0.89% 8,545,320
2025-07-24 2025-07-22 0.641 13,111,796 +0 0.89% 8,409,680
2025-07-23 2025-07-21 0.641 13,111,796 +0 0.89% 8,409,680
2025-07-22 2025-07-18 0.652 13,111,796 +0 0.89% 8,545,320
2025-07-21 2025-07-17 0.652 13,111,796 +0 0.89% 8,545,320
2025-07-18 2025-07-16 0.641 13,111,796 +0 0.89% 8,409,680
2025-07-17 2025-07-15 0.631 13,111,796 +0 0.89% 8,274,040
2025-07-16 2025-07-14 0.631 13,111,796 +0 0.89% 8,274,040
2025-07-15 2025-07-11 0.631 13,111,796 +0 0.89% 8,274,040
2025-07-14 2025-07-10 0.641 13,111,796 +0 0.89% 8,409,680
2025-07-11 2025-07-09 0.631 13,111,796 +0 0.89% 8,274,040
2025-07-10 2025-07-08 0.641 13,111,796 +0 0.89% 8,409,680
2025-07-09 2025-07-07 0.631 13,111,796 +0 0.89% 8,274,040
2025-07-08 2025-07-04 0.641 13,111,796 +0 0.89% 8,409,680
2025-07-07 2025-07-03 0.641 13,111,796 +0 0.89% 8,409,680
2025-07-04 2025-07-02 0.600 13,111,796 +0 0.89% 7,867,120
2025-07-03 2025-06-30 0.600 13,111,796 +0 0.89% 7,867,120
2025-07-02 2025-06-27 0.652 13,111,796 +0 0.89% 8,545,320
2025-06-30 2025-06-26 0.652 13,111,796 +0 0.89% 8,545,320
2025-06-27 2025-06-25 0.631 13,111,796 +0 0.89% 8,274,040
2025-06-26 2025-06-24 0.600 13,111,796 +0 0.89% 7,867,120
2025-06-25 2025-06-23 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-24 2025-06-20 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-23 2025-06-19 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-20 2025-06-18 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-19 2025-06-17 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-18 2025-06-16 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-17 2025-06-13 0.631 13,111,796 +0 0.89% 8,274,040
2025-06-16 2025-06-12 0.631 13,111,796 +0 0.89% 8,274,040
2025-06-13 2025-06-11 0.631 13,111,796 +0 0.89% 8,274,040
2025-06-12 2025-06-10 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-11 2025-06-09 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-10 2025-06-06 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-09 2025-06-05 0.631 13,111,796 +0 0.89% 8,274,040
2025-06-06 2025-06-04 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-05 2025-06-03 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-04 2025-06-02 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-03 2025-05-30 0.621 13,111,796 +0 0.89% 8,138,400
2025-06-02 2025-05-29 0.701 13,111,796 +0 0.89% 9,194,792
2025-05-30 2025-05-28 0.701 13,111,796 +926,149 0.89% 9,194,792
2025-05-29 2025-05-27 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-28 2025-05-26 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-27 2025-05-23 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-26 2025-05-22 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-23 2025-05-21 0.690 12,185,647 +0 0.89% 8,409,680
2025-05-22 2025-05-20 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-21 2025-05-19 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-20 2025-05-16 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-19 2025-05-15 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-16 2025-05-14 0.679 12,185,647 +0 0.89% 8,274,040
2025-05-15 2025-05-13 0.646 12,185,647 +0 0.89% 7,867,120
2025-05-14 2025-05-12 0.746 12,185,647 +0 0.89% 9,087,880
2025-05-13 2025-05-09 0.779 12,185,647 +0 0.89% 9,494,800
2025-05-12 2025-05-08 0.779 12,185,647 +0 0.89% 9,494,800
2025-05-09 2025-05-07 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-08 2025-05-06 0.712 12,185,647 +0 0.89% 8,680,960
2025-05-07 2025-05-02 0.690 12,185,647 +0 0.89% 8,409,680
2025-05-06 2025-04-30 0.690 12,185,647 +0 0.89% 8,409,680
2025-05-02 2025-04-29 0.679 12,185,647 +0 0.89% 8,274,040
2025-04-30 2025-04-28 0.668 12,185,647 +0 0.89% 8,138,400
2025-04-29 2025-04-25 0.701 12,185,647 +0 0.89% 8,545,320
2025-04-28 2025-04-24 0.701 12,185,647 +0 0.89% 8,545,320
2025-04-25 2025-04-23 0.701 12,185,647 +0 0.89% 8,545,320
2025-04-24 2025-04-22 0.724 12,185,647 +0 0.89% 8,816,600
2025-04-23 2025-04-17 0.724 12,185,647 +0 0.89% 8,816,600
2025-04-22 2025-04-16 0.724 12,185,647 +0 0.89% 8,816,600
2025-04-17 2025-04-15 0.735 12,185,647 +0 0.89% 8,952,240
2025-04-16 2025-04-14 0.735 12,185,647 +0 0.89% 8,952,240
2025-04-15 2025-04-11 0.668 12,185,647 +0 0.89% 8,138,400
2025-04-14 2025-04-10 0.690 12,185,647 +0 0.89% 8,409,680
2025-04-11 2025-04-09 0.690 12,185,647 +0 0.89% 8,409,680
2025-04-10 2025-04-08 0.690 12,185,647 +0 0.89% 8,409,680
2025-04-09 2025-04-07 0.668 12,185,647 +0 0.89% 8,138,400
2025-04-08 2025-04-03 0.668 12,185,647 +0 0.89% 8,138,400
2025-04-07 2025-04-02 0.668 12,185,647 +0 0.89% 8,138,400
2025-04-03 2025-04-01 0.668 12,185,647 +0 0.89% 8,138,400
2025-04-02 2025-03-31 0.668 12,185,647 +0 0.89% 8,138,400
2025-04-01 2025-03-28 0.668 12,185,647 +0 0.89% 8,138,400
2025-03-31 2025-03-27 0.668 12,185,647 +0 0.89% 8,138,400
2025-03-28 2025-03-26 0.679 12,185,647 +0 0.89% 8,274,040
2025-03-27 2025-03-25 0.668 12,185,647 +0 0.89% 8,138,400
2025-03-26 2025-03-24 0.701 12,185,647 +0 0.89% 8,545,320
2025-03-25 2025-03-21 0.701 12,185,647 +0 0.89% 8,545,320
2025-03-24 2025-03-20 0.690 12,185,647 +0 0.89% 8,409,680
2025-03-21 2025-03-19 0.690 12,185,647 +0 0.89% 8,409,680
2025-03-20 2025-03-18 0.690 12,185,647 +0 0.89% 8,409,680
2025-03-19 2025-03-17 0.679 12,185,647 +0 0.89% 8,274,040
2025-03-18 2025-03-14 0.690 12,185,647 +0 0.89% 8,409,680
2025-03-17 2025-03-13 0.679 12,185,647 +0 0.89% 8,274,040
2025-03-14 2025-03-12 0.690 12,185,647 +0 0.89% 8,409,680
2025-03-13 2025-03-11 0.679 12,185,647 +0 0.89% 8,274,040
2025-03-12 2025-03-10 0.668 12,185,647 +0 0.89% 8,138,400
2025-03-11 2025-03-07 0.668 12,185,647 +0 0.89% 8,138,400
2025-03-10 2025-03-06 0.634 12,185,647 +0 0.89% 7,731,480
2025-03-07 2025-03-05 0.657 12,185,647 +0 0.89% 8,002,760
2025-03-06 2025-03-04 0.657 12,185,647 +0 0.89% 8,002,760
2025-03-05 2025-03-03 0.646 12,185,647 +0 0.89% 7,867,120
2025-03-04 2025-02-28 0.623 12,185,647 +0 0.89% 7,595,840
2025-03-03 2025-02-27 0.623 12,185,647 +0 0.89% 7,595,840
2025-02-28 2025-02-26 0.623 12,185,647 +0 0.89% 7,595,840
2025-02-27 2025-02-25 0.623 12,185,647 +0 0.89% 7,595,840
2025-02-26 2025-02-24 0.623 12,185,647 +0 0.89% 7,595,840
2025-02-25 2025-02-21 0.568 12,185,647 +0 0.89% 6,917,640
2025-02-24 2025-02-20 0.568 12,185,647 +0 0.89% 6,917,640
2025-02-21 2025-02-19 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-20 2025-02-18 0.579 12,185,647 +0 0.89% 7,053,280
2025-02-19 2025-02-17 0.579 12,185,647 +0 0.89% 7,053,280
2025-02-18 2025-02-14 0.568 12,185,647 +0 0.89% 6,917,640
2025-02-17 2025-02-13 0.568 12,185,647 +0 0.89% 6,917,640
2025-02-14 2025-02-12 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-13 2025-02-11 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-12 2025-02-10 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-11 2025-02-07 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-10 2025-02-06 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-07 2025-02-05 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-06 2025-02-04 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-05 2025-02-03 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-04 2025-01-28 0.529 12,185,647 +0 0.89% 6,442,900
2025-02-03 2025-01-24 0.529 12,185,647 +0 0.89% 6,442,900
2025-01-27 2025-01-23 0.534 12,185,647 +0 0.89% 6,510,720
2025-01-24 2025-01-22 0.534 12,185,647 +0 0.89% 6,510,720
2025-01-23 2025-01-21 0.545 12,185,647 +0 0.89% 6,646,360
2025-01-22 2025-01-20 0.545 12,185,647 +0 0.89% 6,646,360
2025-01-21 2025-01-17 0.545 12,185,647 +0 0.89% 6,646,360
2025-01-20 2025-01-16 0.545 12,185,647 +0 0.89% 6,646,360
2025-01-17 2025-01-15 0.545 12,185,647 +0 0.89% 6,646,360
2025-01-16 2025-01-14 0.534 12,185,647 +0 0.89% 6,510,720
2025-01-15 2025-01-13 0.557 12,185,647 +0 0.89% 6,782,000
2025-01-14 2025-01-10 0.557 12,185,647 +0 0.89% 6,782,000
2025-01-13 2025-01-09 0.557 12,185,647 +0 0.89% 6,782,000
2025-01-10 2025-01-08 0.557 12,185,647 +0 0.89% 6,782,000
2025-01-09 2025-01-07 0.545 12,185,647 +0 0.89% 6,646,360
2025-01-08 2025-01-06 0.612 12,185,647 +0 0.89% 7,460,200
2025-01-07 2025-01-03 0.612 12,185,647 +0 0.89% 7,460,200
2025-01-06 2025-01-02 0.612 12,185,647 +0 0.89% 7,460,200
2025-01-03 2024-12-31 0.612 12,185,647 +0 0.89% 7,460,200
2025-01-02 2024-12-27 0.590 12,185,647 +0 0.89% 7,188,920
2024-12-30 2024-12-24 0.579 12,185,647 +0 0.89% 7,053,280
2024-12-27 2024-12-20 0.579 12,185,647 +0 0.89% 7,053,280
2024-12-23 2024-12-19 0.579 12,185,647 +0 0.89% 7,053,280
2024-12-20 2024-12-18 0.579 12,185,647 +0 0.89% 7,053,280
2024-12-19 2024-12-17 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-18 2024-12-16 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-17 2024-12-13 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-16 2024-12-12 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-13 2024-12-11 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-12 2024-12-10 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-11 2024-12-09 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-10 2024-12-06 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-09 2024-12-05 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-06 2024-12-04 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-05 2024-12-03 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-04 2024-12-02 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-03 2024-11-29 0.545 12,185,647 +0 0.89% 6,646,360
2024-12-02 2024-11-28 0.545 12,185,647 +0 0.89% 6,646,360
2024-11-29 2024-11-27 0.545 12,185,647 +0 0.89% 6,646,360
2024-11-28 2024-11-26 0.545 12,185,647 +0 0.89% 6,646,360
2024-11-27 2024-11-25 0.545 12,185,647 +0 0.89% 6,646,360
2024-11-26 2024-11-22 0.545 12,185,647 +0 0.89% 6,646,360
2024-11-25 2024-11-21 0.545 12,185,647 +0 0.89% 6,646,360
2024-11-22 2024-11-20 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-21 2024-11-19 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-20 2024-11-18 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-19 2024-11-15 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-18 2024-11-14 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-15 2024-11-13 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-14 2024-11-12 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-13 2024-11-11 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-12 2024-11-08 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-11 2024-11-07 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-08 2024-11-06 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-07 2024-11-05 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-06 2024-11-04 0.568 12,185,647 +0 0.89% 6,917,640
2024-11-05 2024-11-01 0.534 12,185,647 +0 0.89% 6,510,720
2024-11-04 2024-10-31 0.551 12,185,647 +0 0.89% 6,714,180
2024-11-01 2024-10-30 0.551 12,185,647 +0 0.89% 6,714,180
2024-10-31 2024-10-29 0.551 12,185,647 +0 0.89% 6,714,180
2024-10-30 2024-10-28 0.551 12,185,647 +0 0.89% 6,714,180
2024-10-29 2024-10-25 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-28 2024-10-24 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-25 2024-10-23 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-24 2024-10-22 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-23 2024-10-21 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-22 2024-10-18 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-21 2024-10-17 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-18 2024-10-16 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-17 2024-10-15 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-16 2024-10-14 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-15 2024-10-10 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-14 2024-10-09 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-10 2024-10-08 0.557 12,185,647 +0 0.89% 6,782,000
2024-10-09 2024-10-07 0.579 12,185,647 +0 0.89% 7,053,280
2024-10-08 2024-10-04 0.568 12,185,647 +0 0.89% 6,917,640
2024-10-07 2024-10-03 0.579 12,185,647 +0 0.89% 7,053,280
2024-10-04 2024-10-02 0.579 12,185,647 +0 0.89% 7,053,280
2024-10-03 2024-09-30 0.534 12,185,647 +0 0.89% 6,510,720
2024-10-02 2024-09-27 0.557 12,185,647 -10,781 0.89% 6,782,000
2024-09-12 2024-09-10 0.565 12,196,428 +532,740 0.89% 6,885,101
2024-06-04 2024-05-31 0.615 11,663,688 +409,300 0.89% 7,175,564
2024-03-06 2024-03-04 0.724 11,254,388 +11,118,433 0.89% 8,145,600
2023-09-14 2023-09-12 0.505 135,955 +5,930 0.01% 68,592
2022-05-26 2022-05-24 0.773 130,025 +2,656 0.01% 100,452
2021-09-15 2021-09-13 1.045 127,369 +3,405 0.01% 133,118
2021-05-21 2021-05-18 1.122 123,964 +5,538 0.01% 139,052
2020-09-16 2020-09-14 1.074 118,426 +2,334 0.01% 127,146
2020-05-21 2020-05-19 1.054 116,092 +2,557 0.01% 122,417
2019-09-18 2019-09-16 1.173 113,535 +4,493 0.01% 133,190
2019-05-23 2019-05-21 1.206 109,042 +2,934 0.01% 131,457
2018-09-10 2018-09-06 1.211 106,108 +3,170 0.01% 128,479
2018-05-25 2018-05-23 1.331 102,938 +4,349 0.01% 136,988
2018-02-13 2018-02-09 1.314 98,589 -221,224 0.01% 129,560
2017-11-30 2017-11-28 1.298 319,813 -24,046 0.03% 414,960
2017-11-15 2017-11-13 1.298 343,859 -4,809 0.04% 446,160
2017-09-29 2017-09-27 1.347 348,668 -60,115 0.04% 469,800
2017-09-28 2017-09-26 1.331 408,783 +60,115 0.04% 543,999
2017-09-25 2017-09-21 1.422 348,668 +10,173 0.04% 495,868
2017-09-07 2017-09-05 1.405 338,495 -23,344 0.04% 475,600
2017-09-04 2017-08-31 1.371 361,839 -46,689 0.04% 496,000
2017-09-01 2017-08-30 1.371 408,528 +70,033 0.05% 560,000
2017-08-21 2017-08-17 1.525 338,495 +28,014 0.04% 516,200
2017-07-28 2017-07-26 1.559 310,481 -53,693 0.03% 484,119
2017-07-21 2017-07-19 1.508 364,174 -16,341 0.04% 549,121
2017-07-13 2017-07-11 1.525 380,515 +16,341 0.04% 580,280
2017-07-12 2017-07-10 1.508 364,174 +7,004 0.04% 549,121
2017-07-07 2017-07-05 1.525 357,170 +23,344 0.04% 544,680
2017-07-06 2017-07-04 1.542 333,826 +23,345 0.04% 514,800
2017-07-05 2017-07-03 1.542 310,481 +70,033 0.03% 478,799
2017-06-21 2017-06-19 1.474 240,448 -32,682 0.03% 354,320
2017-06-13 2017-06-09 1.371 273,130 +28,013 0.03% 374,400
2017-06-09 2017-06-07 1.337 245,117 +32,682 0.03% 327,600
2017-05-25 2017-05-23 1.697 212,435 +15,153 0.02% 360,602
2017-04-13 2017-04-11 1.753 197,282 -32,519 0.02% 345,800
2017-04-11 2017-04-07 1.808 229,801 -6,503 0.03% 415,521
2017-04-10 2017-04-06 1.808 236,304 +6,503 0.03% 427,279
2017-03-31 2017-03-29 1.790 229,801 +86,718 0.03% 411,281
2017-03-29 2017-03-27 1.864 143,083 +28,183 0.02% 266,639
2017-03-21 2017-03-17 1.974 114,900 +108,396 0.01% 226,839
2016-09-28 2016-09-26 1.808 6,504 -86,717 0.00% 11,760
2016-09-27 2016-09-23 1.996 93,221 +86,717 0.01% 186,106
2016-09-26 2016-09-22 1.958 6,504 +313 0.00% 12,732
2016-09-07 2016-09-05 1.977 6,191 -26,829 0.00% 12,240
2016-09-06 2016-09-02 1.919 33,020 -111,441 0.00% 63,361
2016-09-05 2016-09-01 1.899 144,461 +138,270 0.02% 274,401
2016-09-02 2016-08-31 1.841 6,191 -14,446 0.00% 11,400
2016-09-01 2016-08-30 1.841 20,637 +14,446 0.00% 38,000
2016-06-03 2016-06-01 1.260 6,191 -20,637 0.00% 7,800
2016-05-27 2016-05-25 1.307 26,828 +20,637 0.00% 35,056
2016-05-26 2016-05-24 1.347 6,191 +222 0.00% 8,339
2016-04-29 2016-04-27 1.166 5,969 -117,397 0.00% 6,960
2016-04-28 2016-04-26 1.186 123,366 +117,397 0.02% 146,320
2016-04-26 2016-04-22 1.126 5,969 -9,949 0.00% 6,720
2016-03-07 2016-03-03 0.935 15,918 -15,918 0.00% 14,880
2016-03-04 2016-03-02 0.905 31,836 +15,918 0.00% 28,800
2015-09-25 2015-09-23 0.892 15,918 +500 0.00% 14,206
2015-05-07 2015-05-05 1.007 15,418 -9,636 0.00% 15,520
2015-05-04 2015-04-29 0.975 25,054 +9,636 0.00% 24,440
2014-09-26 2014-09-24 0.934 15,418 -9,636 0.00% 14,400
2014-09-25 2014-09-23 0.944 25,054 -3,855 0.00% 23,660
2014-09-01 2014-08-28 0.944 28,909 -48,180 0.00% 27,300
2014-08-20 2014-08-18 1.100 77,089 +38,544 0.01% 84,800
2014-08-19 2014-08-15 1.100 38,545 +3,855 0.01% 42,400
2013-09-23 2013-09-18 1.004 34,690 +623 0.00% 34,826
2013-08-26 2013-08-22 1.046 34,067 -28,388 0.00% 35,640
2013-08-23 2013-08-21 1.057 62,455 +28,388 0.01% 66,000
2013-08-19 2013-08-15 1.078 34,067 -17,033 0.00% 36,720
2013-08-16 2013-08-13 1.162 51,100 +17,033 0.01% 59,400
2013-05-24 2013-05-22 1.124 34,067 +751 0.00% 38,284
2013-02-28 2013-02-26 1.189 33,316 -18,509 0.00% 39,600
2013-02-08 2013-02-06 1.253 51,825 +18,509 0.01% 64,961
2012-09-17 2012-09-13 1.105 33,316 +742 0.00% 36,820
2012-05-25 2012-05-23 1.117 32,574 +1,632 0.00% 36,383
2012-04-19 2012-04-17 1.163 30,942 -8,595 0.00% 36,000
2012-03-23 2012-03-21 1.163 39,537 -8,595 0.01% 46,000
2011-10-04 2011-09-30 1.163 48,132 -60,165 0.01% 56,000
2011-09-28 2011-09-26 1.140 108,297 -3,438 0.02% 123,480
2011-09-21 2011-09-19 1.163 111,735 -39,537 0.02% 130,000
2011-09-20 2011-09-16 1.117 151,272 -61,885 0.02% 168,960
2011-09-19 2011-09-15 1.117 213,157 -22,347 0.03% 238,080
2011-09-16 2011-09-14 1.163 235,504 -61,884 0.04% 274,000
2011-09-09 2011-09-07 1.210 297,388 +17,190 0.05% 359,840
2011-09-07 2011-09-05 1.140 280,198 +17,190 0.04% 319,480
2011-09-06 2011-09-02 1.210 263,008 -17,190 0.04% 318,240
2011-09-05 2011-09-01 1.187 280,198 +17,190 0.04% 332,520
2011-09-01 2011-08-30 1.233 263,008 -42,975 0.04% 324,360
2011-08-31 2011-08-29 1.257 305,983 -49,851 0.05% 384,480
2011-08-26 2011-08-24 1.163 355,834 +8,595 0.05% 414,000
2011-08-19 2011-08-17 1.396 347,239 -27,504 0.05% 484,800
2011-08-18 2011-08-16 1.396 374,743 -17,190 0.06% 523,200
2011-08-17 2011-08-15 1.350 391,933 -32,661 0.06% 528,960
2011-08-15 2011-08-11 1.257 424,594 -8,595 0.06% 533,520
2011-08-12 2011-08-10 1.303 433,189 -18,909 0.07% 564,480
2011-08-11 2011-08-09 1.163 452,098 +8,595 0.07% 526,000
2011-08-09 2011-08-05 1.326 443,503 +8,595 0.07% 588,240
2011-08-08 2011-08-04 1.396 434,908 -17,190 0.07% 607,200
2011-08-05 2011-08-03 1.326 452,098 +8,595 0.07% 599,640
2011-08-04 2011-08-02 1.350 443,503 +5,157 0.07% 598,560
2011-08-02 2011-07-29 1.419 438,346 -13,752 0.07% 622,200
2011-07-29 2011-07-27 1.326 452,098 +8,595 0.07% 599,640
2011-07-25 2011-07-21 1.396 443,503 -17,190 0.07% 619,200
2011-07-22 2011-07-20 1.373 460,693 +10,314 0.07% 632,480
2011-07-18 2011-07-14 1.396 450,379 -8,595 0.07% 628,800
2011-07-14 2011-07-12 1.373 458,974 -34,380 0.07% 630,120
2011-07-13 2011-07-11 1.373 493,354 +68,760 0.08% 677,320
2011-07-05 2011-06-30 1.443 424,594 -15,471 0.06% 612,560
2011-06-29 2011-06-27 1.419 440,065 -20,628 0.07% 624,640
2011-06-24 2011-06-22 1.396 460,693 +1,719 0.07% 643,200
2011-06-23 2011-06-21 1.443 458,974 -5,157 0.07% 662,160
2011-06-20 2011-06-16 1.443 464,131 +15,471 0.07% 669,600
2011-06-17 2011-06-15 1.489 448,660 -36,099 0.07% 668,160
2011-06-16 2011-06-14 1.466 484,759 +1,719 0.07% 710,640
2011-06-15 2011-06-13 1.466 483,040 +25,785 0.07% 708,120
2011-06-14 2011-06-10 1.489 457,255 +15,471 0.07% 680,960
2011-06-13 2011-06-09 1.466 441,784 +8,595 0.07% 647,640
2011-06-10 2011-06-08 1.466 433,189 +8,595 0.07% 635,040
2011-06-09 2011-06-07 1.489 424,594 -22,347 0.06% 632,320
2011-06-07 2011-06-02 1.489 446,941 +8,595 0.07% 665,600
2011-05-31 2011-05-27 1.489 438,346 -5,157 0.07% 652,800
2011-05-27 2011-05-25 1.510 443,503 +12,939 0.07% 669,698
2011-05-17 2011-05-13 1.558 430,564 -8,345 0.07% 670,800
2011-05-13 2011-05-11 1.534 438,909 -16,688 0.07% 673,281
2011-05-06 2011-05-04 1.558 455,597 -33,377 0.07% 709,800
2011-05-05 2011-05-03 1.534 488,974 +16,688 0.08% 750,080
2011-05-03 2011-04-28 1.582 472,286 +40,053 0.07% 747,121
2011-04-29 2011-04-27 1.558 432,233 -65,085 0.07% 673,400
2011-04-27 2011-04-21 1.630 497,318 +25,032 0.08% 810,559
2011-04-21 2011-04-19 1.630 472,286 -8,344 0.07% 769,761
2011-04-20 2011-04-18 1.630 480,630 -48,397 0.08% 783,360
2011-04-18 2011-04-14 1.702 529,027 -1,669 0.08% 900,281
2011-04-13 2011-04-11 1.630 530,696 +33,378 0.08% 864,961
2011-04-12 2011-04-08 1.702 497,318 +33,377 0.08% 846,319
2011-04-11 2011-04-07 1.678 463,941 +33,377 0.07% 778,399
2011-04-08 2011-04-06 1.678 430,564 +33,377 0.07% 722,400
2011-04-04 2011-03-31 1.606 397,187 -165,217 0.06% 637,840
2011-03-31 2011-03-29 1.606 562,404 +8,345 0.09% 903,160
2011-03-30 2011-03-28 1.606 554,059 +75,098 0.09% 889,759
2011-03-29 2011-03-25 1.606 478,961 +161,879 0.08% 769,160
2011-03-28 2011-03-24 1.606 317,082 -41,722 0.05% 509,200
2011-03-25 2011-03-23 1.534 358,804 -28,370 0.06% 550,401
2011-03-24 2011-03-22 1.630 387,174 -43,390 0.06% 631,040
2011-03-23 2011-03-21 1.630 430,564 +96,793 0.07% 701,760
2011-03-22 2011-03-18 1.510 333,771 -25,033 0.05% 504,000
2011-03-21 2011-03-17 1.510 358,804 -8,344 0.06% 541,801
2011-03-18 2011-03-16 1.558 367,148 +26,702 0.06% 572,000
2011-03-17 2011-03-15 1.534 340,446 -56,741 0.05% 522,240
2011-03-15 2011-03-11 1.582 397,187 -41,722 0.06% 628,320
2011-03-11 2011-03-09 1.582 438,909 -120,157 0.07% 694,321
2011-03-10 2011-03-08 1.606 559,066 +21,695 0.09% 897,800
2011-03-09 2011-03-07 1.678 537,371 -15,020 0.08% 901,600
2011-03-08 2011-03-04 1.654 552,391 -51,734 0.09% 913,561
2011-03-04 2011-03-02 1.630 604,125 +68,423 0.10% 984,640
2011-03-02 2011-02-28 1.678 535,702 +1,669 0.08% 898,800
2011-02-28 2011-02-24 1.654 534,033 +8,344 0.08% 883,200
2011-02-24 2011-02-22 1.654 525,689 +1,669 0.08% 869,400
2011-02-22 2011-02-18 1.678 524,020 +1,669 0.08% 879,200
2011-02-21 2011-02-17 1.678 522,351 +11,682 0.08% 876,400
2011-02-18 2011-02-16 1.702 510,669 -15,020 0.08% 869,040
2011-02-01 2011-01-28 1.726 525,689 +16,689 0.08% 907,200
2011-01-25 2011-01-21 1.750 509,000 +41,721 0.08% 890,599
2011-01-21 2011-01-19 1.750 467,279 +41,721 0.07% 817,600
2011-01-19 2011-01-17 1.822 425,558 -33,377 0.07% 775,201
2011-01-17 2011-01-13 1.774 458,935 +75,099 0.07% 814,000
2011-01-14 2011-01-12 1.870 383,836 +8,344 0.06% 717,599
2011-01-13 2011-01-11 1.894 375,492 +108,475 0.06% 711,000
2011-01-12 2011-01-10 1.870 267,017 +116,820 0.04% 499,201
2011-01-10 2011-01-06 1.822 150,197 -83,443 0.02% 273,600
2011-01-07 2011-01-05 1.678 233,640 +220,289 0.04% 392,001
2010-12-28 2010-12-22 1.510 13,351 +5,007 0.00% 20,160
2010-10-29 2010-10-27 1.558 8,344 -8,345 0.00% 13,000
2010-09-30 2010-09-28 1.558 16,689 -16,688 0.00% 26,001
2010-09-14 2010-09-10 1.558 33,377 +16,688 0.01% 52,000
2010-09-09 2010-09-07 1.486 16,689 +8,345 0.00% 24,801
2010-06-21 2010-06-17 1.989 8,344 -81,774 0.00% 16,599
2010-06-09 2010-06-07 1.965 90,118 +8,344 0.01% 177,120
2010-05-28 2010-05-26 2.047 81,774 +2,295 0.01% 167,378
2010-05-17 2010-05-13 2.219 79,479 -8,110 0.01% 176,401
2010-04-29 2010-04-27 2.417 87,589 -97,321 0.01% 211,681
2010-04-27 2010-04-23 2.392 184,910 +24,331 0.03% 442,321
2010-04-26 2010-04-22 2.417 160,579 -32,441 0.03% 388,079
2010-04-23 2010-04-21 2.441 193,020 +72,991 0.03% 471,241
2010-04-21 2010-04-19 2.417 120,029 -21,086 0.02% 290,080
2010-04-16 2010-04-14 2.417 141,115 -22,708 0.02% 341,039
2010-04-15 2010-04-13 2.392 163,823 +8,110 0.03% 391,879
2010-03-29 2010-03-25 2.367 155,713 +38,928 0.03% 368,639
2010-03-25 2010-03-23 2.466 116,785 -45,416 0.02% 288,000
2010-03-24 2010-03-22 2.614 162,201 +89,210 0.03% 423,999
2010-03-22 2010-03-18 2.515 72,991 +72,991 0.01% 183,601
2010-02-17 2010-02-11 2.047 0 -4,866
2010-01-28 2010-01-26 2.096 4,866 -97,321 0.00% 10,200
2010-01-27 2010-01-25 2.096 102,187 +89,211 0.02% 214,200
2010-01-18 2010-01-14 2.195 12,976 +8,110 0.00% 28,480
2010-01-15 2010-01-13 2.145 4,866 -43,794 0.00% 10,440
2010-01-14 2010-01-12 2.195 48,660 -158,958 0.01% 106,799
2010-01-13 2010-01-11 2.244 207,618 +202,752 0.03% 465,920
2009-12-28 2009-12-22 1.874 4,866 -16,220 0.00% 9,120
2009-12-17 2009-12-15 1.973 21,086 -60,015 0.00% 41,600
2009-12-16 2009-12-14 1.998 81,101 -64,880 0.01% 162,001
2009-12-15 2009-12-11 1.998 145,981 -16,220 0.02% 291,599
2009-12-14 2009-12-10 2.047 162,201 +16,220 0.03% 331,999
2009-12-11 2009-12-09 2.096 145,981 +124,895 0.02% 305,999
2009-12-04 2009-12-02 2.071 21,086 +21,086 0.00% 43,680
2009-08-14 2009-08-12 1.884 0 -7,856
2009-08-12 2009-08-10 1.935 7,856 -15,712 0.00% 15,200
2009-07-28 2009-07-24 1.604 23,568 -20,426 0.00% 37,799
2009-07-24 2009-07-22 1.578 43,994 -39,281 0.01% 69,439
2009-07-23 2009-07-21 1.578 83,275 -37,710 0.01% 131,440
2009-07-22 2009-07-20 1.604 120,985 +10,999 0.02% 194,040
2009-07-21 2009-07-17 1.553 109,986 +70,705 0.02% 170,800
2009-07-20 2009-07-16 1.477 39,281 +39,281 0.01% 58,000
2009-07-10 2009-07-08 1.502 0 -39,281
2009-07-09 2009-07-07 1.477 39,281 -23,568 0.01% 58,000
2009-07-06 2009-07-02 1.527 62,849 +23,568 0.01% 96,000
2009-07-03 2009-06-30 1.451 39,281 -78,561 0.01% 57,000
2009-06-30 2009-06-26 1.578 117,842 +47,137 0.02% 185,999
2009-06-29 2009-06-25 1.553 70,705 -25,140 0.01% 109,799
2009-06-26 2009-06-24 1.578 95,845 +56,564 0.02% 151,280
2009-06-24 2009-06-22 1.502 39,281 +39,281 0.01% 59,000
2009-06-09 2009-06-05 1.273 0 -31,425
2009-06-05 2009-06-03 1.273 31,425 +31,425 0.01% 40,000
2009-05-14 2009-05-12 1.260 0 -608,066
2009-05-13 2009-05-11 1.247 608,066 +546,788 0.10% 758,519
2009-05-07 2009-05-05 0.980 61,278 -4,714 0.01% 60,060
2009-04-21 2009-04-17 1.006 65,992 -15,712 0.01% 66,360
2009-04-17 2009-04-15 0.955 81,704 -15,712 0.01% 78,000
2009-04-16 2009-04-14 0.955 97,416 -15,713 0.02% 93,000
2009-04-15 2009-04-09 0.916 113,129 -62,849 0.02% 103,680
2009-04-14 2009-04-08 0.942 175,978 +31,425 0.03% 165,760
2009-04-09 2009-04-07 1.044 144,553 +117,842 0.02% 150,880
2009-03-27 2009-03-25 0.967 26,711 -39,281 0.00% 25,840
2009-03-26 2009-03-24 0.967 65,992 -39,280 0.01% 63,840
2009-03-25 2009-03-23 0.967 105,272 +78,561 0.02% 101,840
2008-10-02 2008-09-29 1.059 26,711 +1,672 0.00% 28,291
2008-09-18 2008-09-16 1.521 25,039 +25,039 0.00% 38,080
2007-08-20 2007-08-16 2.677 0 -132,025
2007-07-27 2007-07-25 3.080 132,025 -34,743 0.02% 406,601
2007-07-26 2007-07-24 3.080 166,768 -4,169 0.03% 513,600
2007-07-13 2007-07-11 3.195 170,937 +2,779 0.03% 546,120
2007-06-26 2007-06-22 3.224 168,158 0.03% 542,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top