History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,504,000 +0 0.10% 1,052,800
2025-10-13 2025-10-09 0.700 1,504,000 +0 0.10% 1,052,800
2025-10-10 2025-10-08 0.690 1,504,000 +0 0.10% 1,037,760
2025-10-09 2025-10-06 0.690 1,504,000 +0 0.10% 1,037,760
2025-10-08 2025-10-03 0.690 1,504,000 +0 0.10% 1,037,760
2025-10-06 2025-10-02 0.670 1,504,000 +0 0.10% 1,007,680
2025-10-03 2025-09-30 0.670 1,504,000 +0 0.10% 1,007,680
2025-10-02 2025-09-29 0.670 1,504,000 +0 0.10% 1,007,680
2025-09-30 2025-09-26 0.670 1,504,000 +0 0.10% 1,007,680
2025-09-29 2025-09-25 0.670 1,504,000 +0 0.10% 1,007,680
2025-09-26 2025-09-24 0.670 1,504,000 +0 0.10% 1,007,680
2025-09-25 2025-09-23 0.670 1,504,000 +0 0.10% 1,007,680
2025-09-24 2025-09-22 0.670 1,504,000 +0 0.10% 1,007,680
2025-09-23 2025-09-19 0.690 1,504,000 +0 0.10% 1,037,760
2025-09-22 2025-09-18 0.690 1,504,000 +0 0.10% 1,037,760
2025-09-19 2025-09-17 0.724 1,504,000 +0 0.10% 1,089,109
2025-09-18 2025-09-16 0.724 1,504,000 +50,141 0.10% 1,089,109
2025-09-17 2025-09-15 0.766 1,453,859 +0 0.10% 1,112,960
2025-09-16 2025-09-12 0.766 1,453,859 +0 0.10% 1,112,960
2025-09-15 2025-09-11 0.766 1,453,859 +0 0.10% 1,112,960
2025-09-12 2025-09-10 0.766 1,453,859 +0 0.10% 1,112,960
2025-09-11 2025-09-09 0.766 1,453,859 +0 0.10% 1,112,960
2025-09-10 2025-09-08 0.766 1,453,859 +0 0.10% 1,112,960
2025-09-09 2025-09-05 0.724 1,453,859 +0 0.10% 1,052,800
2025-09-08 2025-09-04 0.724 1,453,859 +0 0.10% 1,052,800
2025-09-05 2025-09-03 0.724 1,453,859 +0 0.10% 1,052,800
2025-09-04 2025-09-02 0.755 1,453,859 +0 0.10% 1,097,920
2025-09-03 2025-09-01 0.755 1,453,859 +0 0.10% 1,097,920
2025-09-02 2025-08-29 0.755 1,453,859 +0 0.10% 1,097,920
2025-09-01 2025-08-28 0.766 1,453,859 +0 0.10% 1,112,960
2025-08-29 2025-08-27 0.745 1,453,859 +0 0.10% 1,082,880
2025-08-28 2025-08-26 0.755 1,453,859 +0 0.10% 1,097,920
2025-08-27 2025-08-25 0.807 1,453,859 +0 0.10% 1,173,120
2025-08-26 2025-08-22 0.807 1,453,859 +0 0.10% 1,173,120
2025-08-25 2025-08-21 0.807 1,453,859 +0 0.10% 1,173,120
2025-08-22 2025-08-20 0.807 1,453,859 +0 0.10% 1,173,120
2025-08-21 2025-08-19 0.786 1,453,859 +0 0.10% 1,143,040
2025-08-20 2025-08-18 0.786 1,453,859 +0 0.10% 1,143,040
2025-08-19 2025-08-15 0.745 1,453,859 +0 0.10% 1,082,880
2025-08-18 2025-08-14 0.755 1,453,859 +0 0.10% 1,097,920
2025-08-15 2025-08-13 0.755 1,453,859 +0 0.10% 1,097,920
2025-08-14 2025-08-12 0.672 1,453,859 +0 0.10% 977,600
2025-08-13 2025-08-11 0.672 1,453,859 +0 0.10% 977,600
2025-08-12 2025-08-08 0.652 1,453,859 +0 0.10% 947,520
2025-08-11 2025-08-07 0.641 1,453,859 +0 0.10% 932,480
2025-08-08 2025-08-06 0.631 1,453,859 +0 0.10% 917,440
2025-08-07 2025-08-05 0.621 1,453,859 +0 0.10% 902,400
2025-08-06 2025-08-04 0.621 1,453,859 +0 0.10% 902,400
2025-08-05 2025-08-01 0.621 1,453,859 +0 0.10% 902,400
2025-08-04 2025-07-31 0.672 1,453,859 +0 0.10% 977,600
2025-08-01 2025-07-30 0.672 1,453,859 +0 0.10% 977,600
2025-07-31 2025-07-29 0.662 1,453,859 +0 0.10% 962,560
2025-07-30 2025-07-28 0.662 1,453,859 +0 0.10% 962,560
2025-07-29 2025-07-25 0.693 1,453,859 +0 0.10% 1,007,680
2025-07-28 2025-07-24 0.693 1,453,859 +0 0.10% 1,007,680
2025-07-25 2025-07-23 0.652 1,453,859 +0 0.10% 947,520
2025-07-24 2025-07-22 0.641 1,453,859 +0 0.10% 932,480
2025-07-23 2025-07-21 0.641 1,453,859 +0 0.10% 932,480
2025-07-22 2025-07-18 0.652 1,453,859 +0 0.10% 947,520
2025-07-21 2025-07-17 0.652 1,453,859 +0 0.10% 947,520
2025-07-18 2025-07-16 0.641 1,453,859 +0 0.10% 932,480
2025-07-17 2025-07-15 0.631 1,453,859 +0 0.10% 917,440
2025-07-16 2025-07-14 0.631 1,453,859 +0 0.10% 917,440
2025-07-15 2025-07-11 0.631 1,453,859 +0 0.10% 917,440
2025-07-14 2025-07-10 0.641 1,453,859 +0 0.10% 932,480
2025-07-11 2025-07-09 0.631 1,453,859 +0 0.10% 917,440
2025-07-10 2025-07-08 0.641 1,453,859 +0 0.10% 932,480
2025-07-09 2025-07-07 0.631 1,453,859 +0 0.10% 917,440
2025-07-08 2025-07-04 0.641 1,453,859 +0 0.10% 932,480
2025-07-07 2025-07-03 0.641 1,453,859 +0 0.10% 932,480
2025-07-04 2025-07-02 0.600 1,453,859 +0 0.10% 872,320
2025-07-03 2025-06-30 0.600 1,453,859 +0 0.10% 872,320
2025-07-02 2025-06-27 0.652 1,453,859 +0 0.10% 947,520
2025-06-30 2025-06-26 0.652 1,453,859 +0 0.10% 947,520
2025-06-27 2025-06-25 0.631 1,453,859 +0 0.10% 917,440
2025-06-26 2025-06-24 0.600 1,453,859 +0 0.10% 872,320
2025-06-25 2025-06-23 0.621 1,453,859 +0 0.10% 902,400
2025-06-24 2025-06-20 0.621 1,453,859 +0 0.10% 902,400
2025-06-23 2025-06-19 0.621 1,453,859 +0 0.10% 902,400
2025-06-20 2025-06-18 0.621 1,453,859 +0 0.10% 902,400
2025-06-19 2025-06-17 0.621 1,453,859 +0 0.10% 902,400
2025-06-18 2025-06-16 0.621 1,453,859 +0 0.10% 902,400
2025-06-17 2025-06-13 0.631 1,453,859 +0 0.10% 917,440
2025-06-16 2025-06-12 0.631 1,453,859 +0 0.10% 917,440
2025-06-13 2025-06-11 0.631 1,453,859 +0 0.10% 917,440
2025-06-12 2025-06-10 0.621 1,453,859 +0 0.10% 902,400
2025-06-11 2025-06-09 0.621 1,453,859 +0 0.10% 902,400
2025-06-10 2025-06-06 0.621 1,453,859 +0 0.10% 902,400
2025-06-09 2025-06-05 0.631 1,453,859 +0 0.10% 917,440
2025-06-06 2025-06-04 0.621 1,453,859 +0 0.10% 902,400
2025-06-05 2025-06-03 0.621 1,453,859 +0 0.10% 902,400
2025-06-04 2025-06-02 0.621 1,453,859 +0 0.10% 902,400
2025-06-03 2025-05-30 0.621 1,453,859 +0 0.10% 902,400
2025-06-02 2025-05-29 0.701 1,453,859 +0 0.10% 1,019,535
2025-05-30 2025-05-28 0.701 1,453,859 +102,693 0.10% 1,019,535
2025-05-29 2025-05-27 0.712 1,351,166 +0 0.10% 962,560
2025-05-28 2025-05-26 0.712 1,351,166 +0 0.10% 962,560
2025-05-27 2025-05-23 0.712 1,351,166 +0 0.10% 962,560
2025-05-26 2025-05-22 0.712 1,351,166 +0 0.10% 962,560
2025-05-23 2025-05-21 0.690 1,351,166 +0 0.10% 932,480
2025-05-22 2025-05-20 0.712 1,351,166 +0 0.10% 962,560
2025-05-21 2025-05-19 0.712 1,351,166 +0 0.10% 962,560
2025-05-20 2025-05-16 0.712 1,351,166 +0 0.10% 962,560
2025-05-19 2025-05-15 0.712 1,351,166 +0 0.10% 962,560
2025-05-16 2025-05-14 0.679 1,351,166 +0 0.10% 917,440
2025-05-15 2025-05-13 0.646 1,351,166 +0 0.10% 872,320
2025-05-14 2025-05-12 0.746 1,351,166 +0 0.10% 1,007,680
2025-05-13 2025-05-09 0.779 1,351,166 +0 0.10% 1,052,800
2025-05-12 2025-05-08 0.779 1,351,166 +0 0.10% 1,052,800
2025-05-09 2025-05-07 0.712 1,351,166 +0 0.10% 962,560
2025-05-08 2025-05-06 0.712 1,351,166 +0 0.10% 962,560
2025-05-07 2025-05-02 0.690 1,351,166 +0 0.10% 932,480
2025-05-06 2025-04-30 0.690 1,351,166 +0 0.10% 932,480
2025-05-02 2025-04-29 0.679 1,351,166 +0 0.10% 917,440
2025-04-30 2025-04-28 0.668 1,351,166 +0 0.10% 902,400
2025-04-29 2025-04-25 0.701 1,351,166 +0 0.10% 947,520
2025-04-28 2025-04-24 0.701 1,351,166 +0 0.10% 947,520
2025-04-25 2025-04-23 0.701 1,351,166 +0 0.10% 947,520
2025-04-24 2025-04-22 0.724 1,351,166 +0 0.10% 977,600
2025-04-23 2025-04-17 0.724 1,351,166 +0 0.10% 977,600
2025-04-22 2025-04-16 0.724 1,351,166 +0 0.10% 977,600
2025-04-17 2025-04-15 0.735 1,351,166 +0 0.10% 992,640
2025-04-16 2025-04-14 0.735 1,351,166 +0 0.10% 992,640
2025-04-15 2025-04-11 0.668 1,351,166 +0 0.10% 902,400
2025-04-14 2025-04-10 0.690 1,351,166 +0 0.10% 932,480
2025-04-11 2025-04-09 0.690 1,351,166 +0 0.10% 932,480
2025-04-10 2025-04-08 0.690 1,351,166 +0 0.10% 932,480
2025-04-09 2025-04-07 0.668 1,351,166 +0 0.10% 902,400
2025-04-08 2025-04-03 0.668 1,351,166 +0 0.10% 902,400
2025-04-07 2025-04-02 0.668 1,351,166 +0 0.10% 902,400
2025-04-03 2025-04-01 0.668 1,351,166 +0 0.10% 902,400
2025-04-02 2025-03-31 0.668 1,351,166 +0 0.10% 902,400
2025-04-01 2025-03-28 0.668 1,351,166 +0 0.10% 902,400
2025-03-31 2025-03-27 0.668 1,351,166 +0 0.10% 902,400
2025-03-28 2025-03-26 0.679 1,351,166 +0 0.10% 917,440
2025-03-27 2025-03-25 0.668 1,351,166 +0 0.10% 902,400
2025-03-26 2025-03-24 0.701 1,351,166 +0 0.10% 947,520
2025-03-25 2025-03-21 0.701 1,351,166 +0 0.10% 947,520
2025-03-24 2025-03-20 0.690 1,351,166 +0 0.10% 932,480
2025-03-21 2025-03-19 0.690 1,351,166 +0 0.10% 932,480
2025-03-20 2025-03-18 0.690 1,351,166 +0 0.10% 932,480
2025-03-19 2025-03-17 0.679 1,351,166 +0 0.10% 917,440
2025-03-18 2025-03-14 0.690 1,351,166 +0 0.10% 932,480
2025-03-17 2025-03-13 0.679 1,351,166 +0 0.10% 917,440
2025-03-14 2025-03-12 0.690 1,351,166 +0 0.10% 932,480
2025-03-13 2025-03-11 0.679 1,351,166 +0 0.10% 917,440
2025-03-12 2025-03-10 0.668 1,351,166 +0 0.10% 902,400
2025-03-11 2025-03-07 0.668 1,351,166 +0 0.10% 902,400
2025-03-10 2025-03-06 0.634 1,351,166 +0 0.10% 857,280
2025-03-07 2025-03-05 0.657 1,351,166 +0 0.10% 887,360
2025-03-06 2025-03-04 0.657 1,351,166 +0 0.10% 887,360
2025-03-05 2025-03-03 0.646 1,351,166 +0 0.10% 872,320
2025-03-04 2025-02-28 0.623 1,351,166 +0 0.10% 842,240
2025-03-03 2025-02-27 0.623 1,351,166 +0 0.10% 842,240
2025-02-28 2025-02-26 0.623 1,351,166 +0 0.10% 842,240
2025-02-27 2025-02-25 0.623 1,351,166 +0 0.10% 842,240
2025-02-26 2025-02-24 0.623 1,351,166 +0 0.10% 842,240
2025-02-25 2025-02-21 0.568 1,351,166 +0 0.10% 767,040
2025-02-24 2025-02-20 0.568 1,351,166 +0 0.10% 767,040
2025-02-21 2025-02-19 0.529 1,351,166 +0 0.10% 714,400
2025-02-20 2025-02-18 0.579 1,351,166 +0 0.10% 782,080
2025-02-19 2025-02-17 0.579 1,351,166 +0 0.10% 782,080
2025-02-18 2025-02-14 0.568 1,351,166 +0 0.10% 767,040
2025-02-17 2025-02-13 0.568 1,351,166 +0 0.10% 767,040
2025-02-14 2025-02-12 0.529 1,351,166 +0 0.10% 714,400
2025-02-13 2025-02-11 0.529 1,351,166 +0 0.10% 714,400
2025-02-12 2025-02-10 0.529 1,351,166 +0 0.10% 714,400
2025-02-11 2025-02-07 0.529 1,351,166 +0 0.10% 714,400
2025-02-10 2025-02-06 0.529 1,351,166 +0 0.10% 714,400
2025-02-07 2025-02-05 0.529 1,351,166 +0 0.10% 714,400
2025-02-06 2025-02-04 0.529 1,351,166 +0 0.10% 714,400
2025-02-05 2025-02-03 0.529 1,351,166 +0 0.10% 714,400
2025-02-04 2025-01-28 0.529 1,351,166 +0 0.10% 714,400
2025-02-03 2025-01-24 0.529 1,351,166 +0 0.10% 714,400
2025-01-27 2025-01-23 0.534 1,351,166 +0 0.10% 721,920
2025-01-24 2025-01-22 0.534 1,351,166 +0 0.10% 721,920
2025-01-23 2025-01-21 0.545 1,351,166 +0 0.10% 736,960
2025-01-22 2025-01-20 0.545 1,351,166 +0 0.10% 736,960
2025-01-21 2025-01-17 0.545 1,351,166 +0 0.10% 736,960
2025-01-20 2025-01-16 0.545 1,351,166 +0 0.10% 736,960
2025-01-17 2025-01-15 0.545 1,351,166 +0 0.10% 736,960
2025-01-16 2025-01-14 0.534 1,351,166 +0 0.10% 721,920
2025-01-15 2025-01-13 0.557 1,351,166 +0 0.10% 752,000
2025-01-14 2025-01-10 0.557 1,351,166 +0 0.10% 752,000
2025-01-13 2025-01-09 0.557 1,351,166 +0 0.10% 752,000
2025-01-10 2025-01-08 0.557 1,351,166 +0 0.10% 752,000
2025-01-09 2025-01-07 0.545 1,351,166 +0 0.10% 736,960
2025-01-08 2025-01-06 0.612 1,351,166 +0 0.10% 827,200
2025-01-07 2025-01-03 0.612 1,351,166 +0 0.10% 827,200
2025-01-06 2025-01-02 0.612 1,351,166 +0 0.10% 827,200
2025-01-03 2024-12-31 0.612 1,351,166 +0 0.10% 827,200
2025-01-02 2024-12-27 0.590 1,351,166 +0 0.10% 797,120
2024-12-30 2024-12-24 0.579 1,351,166 +0 0.10% 782,080
2024-12-27 2024-12-20 0.579 1,351,166 +0 0.10% 782,080
2024-12-23 2024-12-19 0.579 1,351,166 +0 0.10% 782,080
2024-12-20 2024-12-18 0.579 1,351,166 +0 0.10% 782,080
2024-12-19 2024-12-17 0.545 1,351,166 +0 0.10% 736,960
2024-12-18 2024-12-16 0.545 1,351,166 +0 0.10% 736,960
2024-12-17 2024-12-13 0.545 1,351,166 +0 0.10% 736,960
2024-12-16 2024-12-12 0.545 1,351,166 +0 0.10% 736,960
2024-12-13 2024-12-11 0.545 1,351,166 +0 0.10% 736,960
2024-12-12 2024-12-10 0.545 1,351,166 +0 0.10% 736,960
2024-12-11 2024-12-09 0.545 1,351,166 +0 0.10% 736,960
2024-12-10 2024-12-06 0.545 1,351,166 +0 0.10% 736,960
2024-12-09 2024-12-05 0.545 1,351,166 +0 0.10% 736,960
2024-12-06 2024-12-04 0.545 1,351,166 +0 0.10% 736,960
2024-12-05 2024-12-03 0.545 1,351,166 +0 0.10% 736,960
2024-12-04 2024-12-02 0.545 1,351,166 +0 0.10% 736,960
2024-12-03 2024-11-29 0.545 1,351,166 +0 0.10% 736,960
2024-12-02 2024-11-28 0.545 1,351,166 +0 0.10% 736,960
2024-11-29 2024-11-27 0.545 1,351,166 +0 0.10% 736,960
2024-11-28 2024-11-26 0.545 1,351,166 +0 0.10% 736,960
2024-11-27 2024-11-25 0.545 1,351,166 +0 0.10% 736,960
2024-11-26 2024-11-22 0.545 1,351,166 +0 0.10% 736,960
2024-11-25 2024-11-21 0.545 1,351,166 +0 0.10% 736,960
2024-11-22 2024-11-20 0.568 1,351,166 +0 0.10% 767,040
2024-11-21 2024-11-19 0.568 1,351,166 +0 0.10% 767,040
2024-11-20 2024-11-18 0.568 1,351,166 +0 0.10% 767,040
2024-11-19 2024-11-15 0.568 1,351,166 +0 0.10% 767,040
2024-11-18 2024-11-14 0.568 1,351,166 +0 0.10% 767,040
2024-11-15 2024-11-13 0.568 1,351,166 +0 0.10% 767,040
2024-11-14 2024-11-12 0.568 1,351,166 +0 0.10% 767,040
2024-11-13 2024-11-11 0.568 1,351,166 +0 0.10% 767,040
2024-11-12 2024-11-08 0.568 1,351,166 +0 0.10% 767,040
2024-11-11 2024-11-07 0.568 1,351,166 +0 0.10% 767,040
2024-11-08 2024-11-06 0.568 1,351,166 +0 0.10% 767,040
2024-11-07 2024-11-05 0.568 1,351,166 +0 0.10% 767,040
2024-11-06 2024-11-04 0.568 1,351,166 +0 0.10% 767,040
2024-11-05 2024-11-01 0.534 1,351,166 +0 0.10% 721,920
2024-11-04 2024-10-31 0.551 1,351,166 +0 0.10% 744,480
2024-11-01 2024-10-30 0.551 1,351,166 +0 0.10% 744,480
2024-10-31 2024-10-29 0.551 1,351,166 +0 0.10% 744,480
2024-10-30 2024-10-28 0.551 1,351,166 +0 0.10% 744,480
2024-10-29 2024-10-25 0.557 1,351,166 +0 0.10% 752,000
2024-10-28 2024-10-24 0.557 1,351,166 +0 0.10% 752,000
2024-10-25 2024-10-23 0.557 1,351,166 +0 0.10% 752,000
2024-10-24 2024-10-22 0.557 1,351,166 +0 0.10% 752,000
2024-10-23 2024-10-21 0.557 1,351,166 +0 0.10% 752,000
2024-10-22 2024-10-18 0.557 1,351,166 +0 0.10% 752,000
2024-10-21 2024-10-17 0.557 1,351,166 +0 0.10% 752,000
2024-10-18 2024-10-16 0.557 1,351,166 +0 0.10% 752,000
2024-10-17 2024-10-15 0.557 1,351,166 +0 0.10% 752,000
2024-10-16 2024-10-14 0.557 1,351,166 +0 0.10% 752,000
2024-10-15 2024-10-10 0.557 1,351,166 +0 0.10% 752,000
2024-10-14 2024-10-09 0.557 1,351,166 +0 0.10% 752,000
2024-10-10 2024-10-08 0.557 1,351,166 +0 0.10% 752,000
2024-10-09 2024-10-07 0.579 1,351,166 +0 0.10% 782,080
2024-10-08 2024-10-04 0.568 1,351,166 +0 0.10% 767,040
2024-10-07 2024-10-03 0.579 1,351,166 +0 0.10% 782,080
2024-10-04 2024-10-02 0.579 1,351,166 +0 0.10% 782,080
2024-10-03 2024-09-30 0.534 1,351,166 +0 0.10% 721,920
2024-10-02 2024-09-27 0.557 1,351,166 +0 0.10% 752,000
2024-09-30 2024-09-26 0.545 1,351,166 +0 0.10% 736,960
2024-09-27 2024-09-25 0.545 1,351,166 +0 0.10% 736,960
2024-09-26 2024-09-24 0.523 1,351,166 +0 0.10% 706,880
2024-09-25 2024-09-23 0.529 1,351,166 +0 0.10% 714,400
2024-09-24 2024-09-20 0.523 1,351,166 +0 0.10% 706,880
2024-09-23 2024-09-19 0.529 1,351,166 +0 0.10% 714,400
2024-09-20 2024-09-17 0.540 1,351,166 +0 0.10% 729,440
2024-09-19 2024-09-16 0.540 1,351,166 +0 0.10% 729,440
2024-09-17 2024-09-13 0.540 1,351,166 +0 0.10% 729,440
2024-09-16 2024-09-12 0.540 1,351,166 +0 0.10% 729,440
2024-09-13 2024-09-11 0.565 1,351,166 +0 0.10% 762,757
2024-09-12 2024-09-10 0.565 1,351,166 +59,019 0.10% 762,757
2024-09-11 2024-09-09 0.559 1,292,147 +0 0.10% 721,920
2024-09-10 2024-09-05 0.559 1,292,147 +0 0.10% 721,920
2024-09-09 2024-09-04 0.559 1,292,147 +0 0.10% 721,920
2024-09-05 2024-09-03 0.559 1,292,147 +0 0.10% 721,920
2024-09-04 2024-09-02 0.559 1,292,147 +0 0.10% 721,920
2024-09-03 2024-08-30 0.559 1,292,147 +0 0.10% 721,920
2024-09-02 2024-08-29 0.559 1,292,147 +0 0.10% 721,920
2024-08-30 2024-08-28 0.582 1,292,147 +0 0.10% 752,000
2024-08-29 2024-08-27 0.582 1,292,147 +0 0.10% 752,000
2024-08-28 2024-08-26 0.582 1,292,147 +0 0.10% 752,000
2024-08-27 2024-08-23 0.570 1,292,147 +0 0.10% 736,960
2024-08-26 2024-08-22 0.570 1,292,147 +0 0.10% 736,960
2024-08-23 2024-08-21 0.640 1,292,147 +0 0.10% 827,200
2024-08-22 2024-08-20 0.640 1,292,147 +0 0.10% 827,200
2024-08-21 2024-08-19 0.640 1,292,147 +0 0.10% 827,200
2024-08-20 2024-08-16 0.629 1,292,147 +0 0.10% 812,160
2024-08-19 2024-08-15 0.617 1,292,147 +0 0.10% 797,120
2024-08-16 2024-08-14 0.617 1,292,147 +0 0.10% 797,120
2024-08-15 2024-08-13 0.640 1,292,147 +0 0.10% 827,200
2024-08-14 2024-08-12 0.698 1,292,147 +0 0.10% 902,400
2024-08-13 2024-08-09 0.698 1,292,147 +0 0.10% 902,400
2024-08-12 2024-08-08 0.698 1,292,147 +0 0.10% 902,400
2024-08-09 2024-08-07 0.698 1,292,147 +0 0.10% 902,400
2024-08-08 2024-08-06 0.698 1,292,147 +0 0.10% 902,400
2024-08-07 2024-08-05 0.698 1,292,147 +0 0.10% 902,400
2024-08-06 2024-08-02 0.698 1,292,147 +0 0.10% 902,400
2024-08-05 2024-08-01 0.698 1,292,147 +0 0.10% 902,400
2024-08-02 2024-07-31 0.698 1,292,147 +0 0.10% 902,400
2024-08-01 2024-07-30 0.698 1,292,147 +0 0.10% 902,400
2024-07-31 2024-07-29 0.698 1,292,147 +0 0.10% 902,400
2024-07-30 2024-07-26 0.698 1,292,147 +0 0.10% 902,400
2024-07-29 2024-07-25 0.698 1,292,147 +0 0.10% 902,400
2024-07-26 2024-07-24 0.698 1,292,147 +0 0.10% 902,400
2024-07-25 2024-07-23 0.698 1,292,147 +0 0.10% 902,400
2024-07-24 2024-07-22 0.698 1,292,147 +0 0.10% 902,400
2024-07-23 2024-07-19 0.698 1,292,147 +0 0.10% 902,400
2024-07-22 2024-07-18 0.698 1,292,147 +0 0.10% 902,400
2024-07-19 2024-07-17 0.710 1,292,147 +0 0.10% 917,440
2024-07-18 2024-07-16 0.710 1,292,147 +0 0.10% 917,440
2024-07-17 2024-07-15 0.710 1,292,147 +0 0.10% 917,440
2024-07-16 2024-07-12 0.710 1,292,147 +0 0.10% 917,440
2024-07-15 2024-07-11 0.710 1,292,147 +0 0.10% 917,440
2024-07-12 2024-07-10 0.675 1,292,147 +0 0.10% 872,320
2024-07-11 2024-07-09 0.617 1,292,147 +0 0.10% 797,120
2024-07-10 2024-07-08 0.594 1,292,147 +0 0.10% 767,040
2024-07-09 2024-07-05 0.594 1,292,147 +0 0.10% 767,040
2024-07-08 2024-07-04 0.594 1,292,147 +0 0.10% 767,040
2024-07-05 2024-07-03 0.594 1,292,147 +0 0.10% 767,040
2024-07-04 2024-07-02 0.594 1,292,147 +0 0.10% 767,040
2024-07-03 2024-06-28 0.582 1,292,147 +0 0.10% 752,000
2024-07-02 2024-06-27 0.582 1,292,147 +0 0.10% 752,000
2024-06-28 2024-06-26 0.582 1,292,147 +0 0.10% 752,000
2024-06-27 2024-06-25 0.582 1,292,147 +0 0.10% 752,000
2024-06-26 2024-06-24 0.582 1,292,147 +0 0.10% 752,000
2024-06-25 2024-06-21 0.582 1,292,147 +0 0.10% 752,000
2024-06-24 2024-06-20 0.594 1,292,147 +0 0.10% 767,040
2024-06-21 2024-06-19 0.594 1,292,147 +0 0.10% 767,040
2024-06-20 2024-06-18 0.594 1,292,147 +0 0.10% 767,040
2024-06-19 2024-06-17 0.594 1,292,147 +0 0.10% 767,040
2024-06-18 2024-06-14 0.594 1,292,147 +0 0.10% 767,040
2024-06-17 2024-06-13 0.582 1,292,147 +0 0.10% 752,000
2024-06-14 2024-06-12 0.582 1,292,147 +0 0.10% 752,000
2024-06-13 2024-06-11 0.582 1,292,147 +0 0.10% 752,000
2024-06-12 2024-06-07 0.582 1,292,147 +0 0.10% 752,000
2024-06-11 2024-06-06 0.582 1,292,147 +0 0.10% 752,000
2024-06-07 2024-06-05 0.582 1,292,147 +0 0.10% 752,000
2024-06-06 2024-06-04 0.582 1,292,147 +0 0.10% 752,000
2024-06-05 2024-06-03 0.615 1,292,147 +0 0.10% 794,936
2024-06-04 2024-05-31 0.615 1,292,147 +45,344 0.10% 794,936
2024-06-03 2024-05-30 0.615 1,246,803 +0 0.10% 767,040
2024-05-31 2024-05-29 0.615 1,246,803 +0 0.10% 767,040
2024-05-30 2024-05-28 0.615 1,246,803 +0 0.10% 767,040
2024-05-29 2024-05-27 0.615 1,246,803 +0 0.10% 767,040
2024-05-28 2024-05-24 0.615 1,246,803 +0 0.10% 767,040
2024-05-27 2024-05-23 0.615 1,246,803 +0 0.10% 767,040
2024-05-24 2024-05-22 0.615 1,246,803 +0 0.10% 767,040
2024-05-23 2024-05-21 0.603 1,246,803 +0 0.10% 752,000
2024-05-22 2024-05-20 0.603 1,246,803 +0 0.10% 752,000
2024-05-21 2024-05-17 0.639 1,246,803 +0 0.10% 797,120
2024-05-20 2024-05-16 0.639 1,246,803 +0 0.10% 797,120
2024-05-17 2024-05-14 0.639 1,246,803 +0 0.10% 797,120
2024-05-16 2024-05-13 0.639 1,246,803 +0 0.10% 797,120
2024-05-14 2024-05-10 0.639 1,246,803 +0 0.10% 797,120
2024-05-13 2024-05-09 0.639 1,246,803 +0 0.10% 797,120
2024-05-10 2024-05-08 0.639 1,246,803 +0 0.10% 797,120
2024-05-09 2024-05-07 0.639 1,246,803 +0 0.10% 797,120
2024-05-08 2024-05-06 0.639 1,246,803 +0 0.10% 797,120
2024-05-07 2024-05-03 0.639 1,246,803 +0 0.10% 797,120
2024-05-06 2024-05-02 0.639 1,246,803 +0 0.10% 797,120
2024-05-03 2024-04-30 0.639 1,246,803 +0 0.10% 797,120
2024-05-02 2024-04-29 0.639 1,246,803 +0 0.10% 797,120
2024-04-30 2024-04-26 0.639 1,246,803 +0 0.10% 797,120
2024-04-29 2024-04-25 0.639 1,246,803 +0 0.10% 797,120
2024-04-26 2024-04-24 0.639 1,246,803 +0 0.10% 797,120
2024-04-25 2024-04-23 0.639 1,246,803 +0 0.10% 797,120
2024-04-24 2024-04-22 0.639 1,246,803 +0 0.10% 797,120
2024-04-23 2024-04-19 0.639 1,246,803 +0 0.10% 797,120
2024-04-22 2024-04-18 0.639 1,246,803 +0 0.10% 797,120
2024-04-19 2024-04-17 0.639 1,246,803 +0 0.10% 797,120
2024-04-18 2024-04-16 0.639 1,246,803 +0 0.10% 797,120
2024-04-17 2024-04-15 0.639 1,246,803 +0 0.10% 797,120
2024-04-16 2024-04-12 0.639 1,246,803 +0 0.10% 797,120
2024-04-15 2024-04-11 0.639 1,246,803 +0 0.10% 797,120
2024-04-12 2024-04-10 0.639 1,246,803 +0 0.10% 797,120
2024-04-11 2024-04-09 0.639 1,246,803 +0 0.10% 797,120
2024-04-10 2024-04-08 0.639 1,246,803 +0 0.10% 797,120
2024-04-09 2024-04-05 0.639 1,246,803 +0 0.10% 797,120
2024-04-08 2024-04-03 0.639 1,246,803 +0 0.10% 797,120
2024-04-05 2024-04-02 0.639 1,246,803 +0 0.10% 797,120
2024-04-03 2024-03-28 0.639 1,246,803 +0 0.10% 797,120
2024-04-02 2024-03-27 0.639 1,246,803 +0 0.10% 797,120
2024-03-28 2024-03-26 0.639 1,246,803 +0 0.10% 797,120
2024-03-27 2024-03-25 0.651 1,246,803 +0 0.10% 812,160
2024-03-26 2024-03-22 0.639 1,246,803 +0 0.10% 797,120
2024-03-25 2024-03-21 0.639 1,246,803 +0 0.10% 797,120
2024-03-22 2024-03-20 0.639 1,246,803 +0 0.10% 797,120
2024-03-21 2024-03-19 0.724 1,246,803 +0 0.10% 902,400
2024-03-20 2024-03-18 0.724 1,246,803 +0 0.10% 902,400
2024-03-19 2024-03-15 0.724 1,246,803 +0 0.10% 902,400
2024-03-18 2024-03-14 0.724 1,246,803 +0 0.10% 902,400
2024-03-15 2024-03-13 0.724 1,246,803 +0 0.10% 902,400
2024-03-14 2024-03-12 0.724 1,246,803 +0 0.10% 902,400
2024-03-13 2024-03-11 0.724 1,246,803 +0 0.10% 902,400
2024-03-12 2024-03-08 0.724 1,246,803 +0 0.10% 902,400
2024-03-11 2024-03-07 0.724 1,246,803 +0 0.10% 902,400
2024-03-08 2024-03-06 0.724 1,246,803 +0 0.10% 902,400
2024-03-07 2024-03-05 0.724 1,246,803 +0 0.10% 902,400
2024-03-06 2024-03-04 0.724 1,246,803 +0 0.10% 902,400
2024-03-05 2024-03-01 0.724 1,246,803 +0 0.10% 902,400
2024-03-04 2024-02-29 0.724 1,246,803 +0 0.10% 902,400
2024-03-01 2024-02-28 0.724 1,246,803 +0 0.10% 902,400
2024-02-29 2024-02-27 0.724 1,246,803 +0 0.10% 902,400
2024-02-28 2024-02-26 0.724 1,246,803 +0 0.10% 902,400
2024-02-27 2024-02-23 0.724 1,246,803 +0 0.10% 902,400
2024-02-26 2024-02-22 0.700 1,246,803 +0 0.10% 872,320
2024-02-23 2024-02-21 0.724 1,246,803 +0 0.10% 902,400
2024-02-22 2024-02-20 0.724 1,246,803 +0 0.10% 902,400
2024-02-21 2024-02-19 0.724 1,246,803 +0 0.10% 902,400
2024-02-20 2024-02-16 0.603 1,246,803 +0 0.10% 752,000
2024-02-19 2024-02-15 0.603 1,246,803 +0 0.10% 752,000
2024-02-16 2024-02-14 0.603 1,246,803 +0 0.10% 752,000
2024-02-15 2024-02-09 0.603 1,246,803 +0 0.10% 752,000
2024-02-14 2024-02-07 0.603 1,246,803 +0 0.10% 752,000
2024-02-08 2024-02-06 0.712 1,246,803 +0 0.10% 887,360
2024-02-07 2024-02-05 0.712 1,246,803 +0 0.10% 887,360
2024-02-06 2024-02-02 0.603 1,246,803 +0 0.10% 752,000
2024-02-05 2024-02-01 0.603 1,246,803 +0 0.10% 752,000
2024-02-02 2024-01-31 0.603 1,246,803 +0 0.10% 752,000
2024-02-01 2024-01-30 0.603 1,246,803 +0 0.10% 752,000
2024-01-31 2024-01-29 0.603 1,246,803 +0 0.10% 752,000
2024-01-30 2024-01-26 0.603 1,246,803 +0 0.10% 752,000
2024-01-29 2024-01-25 0.603 1,246,803 +0 0.10% 752,000
2024-01-26 2024-01-24 0.603 1,246,803 +0 0.10% 752,000
2024-01-25 2024-01-23 0.603 1,246,803 +0 0.10% 752,000
2024-01-24 2024-01-22 0.603 1,246,803 +0 0.10% 752,000
2024-01-23 2024-01-19 0.603 1,246,803 +0 0.10% 752,000
2024-01-22 2024-01-18 0.603 1,246,803 +0 0.10% 752,000
2024-01-19 2024-01-17 0.663 1,246,803 +0 0.10% 827,200
2024-01-18 2024-01-16 0.663 1,246,803 +0 0.10% 827,200
2024-01-17 2024-01-15 0.663 1,246,803 +0 0.10% 827,200
2024-01-16 2024-01-12 0.663 1,246,803 +0 0.10% 827,200
2024-01-15 2024-01-11 0.615 1,246,803 +0 0.10% 767,040
2024-01-12 2024-01-10 0.615 1,246,803 +0 0.10% 767,040
2024-01-11 2024-01-09 0.585 1,246,803 +0 0.10% 729,440
2024-01-10 2024-01-08 0.537 1,246,803 +0 0.10% 669,280
2024-01-09 2024-01-05 0.591 1,246,803 +0 0.10% 736,960
2024-01-08 2024-01-04 0.591 1,246,803 +0 0.10% 736,960
2024-01-05 2024-01-03 0.591 1,246,803 +0 0.10% 736,960
2024-01-04 2024-01-02 0.585 1,246,803 +0 0.10% 729,440
2024-01-03 2023-12-29 0.585 1,246,803 +0 0.10% 729,440
2024-01-02 2023-12-28 0.585 1,246,803 +0 0.10% 729,440
2023-12-29 2023-12-27 0.585 1,246,803 +0 0.10% 729,440
2023-12-28 2023-12-22 0.585 1,246,803 +0 0.10% 729,440
2023-12-27 2023-12-21 0.585 1,246,803 +0 0.10% 729,440
2023-12-22 2023-12-20 0.585 1,246,803 +0 0.10% 729,440
2023-12-21 2023-12-19 0.585 1,246,803 +0 0.10% 729,440
2023-12-20 2023-12-18 0.585 1,246,803 +0 0.10% 729,440
2023-12-19 2023-12-15 0.585 1,246,803 +0 0.10% 729,440
2023-12-18 2023-12-14 0.585 1,246,803 +0 0.10% 729,440
2023-12-15 2023-12-13 0.579 1,246,803 +0 0.10% 721,920
2023-12-14 2023-12-12 0.579 1,246,803 +0 0.10% 721,920
2023-12-13 2023-12-11 0.579 1,246,803 +0 0.10% 721,920
2023-12-12 2023-12-08 0.585 1,246,803 +0 0.10% 729,440
2023-12-11 2023-12-07 0.573 1,246,803 +0 0.10% 714,400
2023-12-08 2023-12-06 0.573 1,246,803 +0 0.10% 714,400
2023-12-07 2023-12-05 0.573 1,246,803 +0 0.10% 714,400
2023-12-06 2023-12-04 0.567 1,246,803 +0 0.10% 706,880
2023-12-05 2023-12-01 0.567 1,246,803 +0 0.10% 706,880
2023-12-04 2023-11-30 0.567 1,246,803 +0 0.10% 706,880
2023-12-01 2023-11-29 0.573 1,246,803 +0 0.10% 714,400
2023-11-30 2023-11-28 0.573 1,246,803 +0 0.10% 714,400
2023-11-29 2023-11-27 0.573 1,246,803 +0 0.10% 714,400
2023-11-28 2023-11-24 0.573 1,246,803 +0 0.10% 714,400
2023-11-27 2023-11-23 0.561 1,246,803 +0 0.10% 699,360
2023-11-24 2023-11-22 0.549 1,246,803 +0 0.10% 684,320
2023-11-23 2023-11-21 0.549 1,246,803 +0 0.10% 684,320
2023-11-22 2023-11-20 0.549 1,246,803 +0 0.10% 684,320
2023-11-21 2023-11-17 0.531 1,246,803 +0 0.10% 661,760
2023-11-20 2023-11-16 0.483 1,246,803 +0 0.10% 601,600
2023-11-17 2023-11-15 0.543 1,246,803 +0 0.10% 676,800
2023-11-16 2023-11-14 0.543 1,246,803 +0 0.10% 676,800
2023-11-15 2023-11-13 0.543 1,246,803 +0 0.10% 676,800
2023-11-14 2023-11-10 0.543 1,246,803 +0 0.10% 676,800
2023-11-13 2023-11-09 0.543 1,246,803 +0 0.10% 676,800
2023-11-10 2023-11-08 0.543 1,246,803 +0 0.10% 676,800
2023-11-09 2023-11-07 0.543 1,246,803 +0 0.10% 676,800
2023-11-08 2023-11-06 0.543 1,246,803 +0 0.10% 676,800
2023-11-07 2023-11-03 0.543 1,246,803 +0 0.10% 676,800
2023-11-06 2023-11-02 0.543 1,246,803 +0 0.10% 676,800
2023-11-03 2023-11-01 0.543 1,246,803 +0 0.10% 676,800
2023-11-02 2023-10-31 0.531 1,246,803 +0 0.10% 661,760
2023-11-01 2023-10-30 0.531 1,246,803 +0 0.10% 661,760
2023-10-31 2023-10-27 0.531 1,246,803 +0 0.10% 661,760
2023-10-30 2023-10-26 0.531 1,246,803 +0 0.10% 661,760
2023-10-27 2023-10-25 0.531 1,246,803 +0 0.10% 661,760
2023-10-26 2023-10-24 0.531 1,246,803 +0 0.10% 661,760
2023-10-25 2023-10-20 0.531 1,246,803 +0 0.10% 661,760
2023-10-24 2023-10-19 0.513 1,246,803 +0 0.10% 639,200
2023-10-20 2023-10-18 0.513 1,246,803 +0 0.10% 639,200
2023-10-19 2023-10-17 0.513 1,246,803 +0 0.10% 639,200
2023-10-18 2023-10-16 0.513 1,246,803 +0 0.10% 639,200
2023-10-17 2023-10-13 0.513 1,246,803 +0 0.10% 639,200
2023-10-16 2023-10-12 0.513 1,246,803 +0 0.10% 639,200
2023-10-13 2023-10-11 0.513 1,246,803 +0 0.10% 639,200
2023-10-12 2023-10-10 0.513 1,246,803 +0 0.10% 639,200
2023-10-11 2023-10-09 0.513 1,246,803 +0 0.10% 639,200
2023-10-10 2023-10-06 0.513 1,246,803 +0 0.10% 639,200
2023-10-09 2023-10-05 0.513 1,246,803 +0 0.10% 639,200
2023-10-06 2023-10-04 0.513 1,246,803 +0 0.10% 639,200
2023-10-05 2023-10-03 0.513 1,246,803 +0 0.10% 639,200
2023-10-04 2023-09-29 0.513 1,246,803 +0 0.10% 639,200
2023-10-03 2023-09-28 0.513 1,246,803 +0 0.10% 639,200
2023-09-29 2023-09-27 0.513 1,246,803 +0 0.10% 639,200
2023-09-28 2023-09-26 0.495 1,246,803 +0 0.10% 616,640
2023-09-27 2023-09-25 0.495 1,246,803 +0 0.10% 616,640
2023-09-26 2023-09-22 0.495 1,246,803 +0 0.10% 616,640
2023-09-25 2023-09-21 0.495 1,246,803 +0 0.10% 616,640
2023-09-22 2023-09-20 0.495 1,246,803 +0 0.10% 616,640
2023-09-21 2023-09-19 0.495 1,246,803 +0 0.10% 616,640
2023-09-20 2023-09-18 0.495 1,246,803 +0 0.10% 616,640
2023-09-19 2023-09-15 0.495 1,246,803 +0 0.10% 616,640
2023-09-18 2023-09-14 0.483 1,246,803 +0 0.10% 601,600
2023-09-15 2023-09-13 0.517 1,246,803 +0 0.10% 644,760
2023-09-14 2023-09-12 0.505 1,246,803 +54,377 0.10% 629,034
2023-09-13 2023-09-11 0.517 1,192,426 +0 0.10% 616,640
2023-09-12 2023-09-07 0.549 1,192,426 +0 0.10% 654,240
2023-09-11 2023-09-06 0.568 1,192,426 +0 0.10% 676,800
2023-09-07 2023-09-05 0.568 1,192,426 +0 0.10% 676,800
2023-09-06 2023-09-04 0.568 1,192,426 +0 0.10% 676,800
2023-09-05 2023-08-31 0.568 1,192,426 +0 0.10% 676,800
2023-09-04 2023-08-30 0.505 1,192,426 +0 0.10% 601,600
2023-08-31 2023-08-29 0.505 1,192,426 +0 0.10% 601,600
2023-08-30 2023-08-28 0.505 1,192,426 +0 0.10% 601,600
2023-08-29 2023-08-25 0.505 1,192,426 +0 0.10% 601,600
2023-08-28 2023-08-24 0.505 1,192,426 +0 0.10% 601,600
2023-08-25 2023-08-23 0.505 1,192,426 +0 0.10% 601,600
2023-08-24 2023-08-22 0.416 1,192,426 +0 0.10% 496,320
2023-08-23 2023-08-21 0.416 1,192,426 +0 0.10% 496,320
2023-08-22 2023-08-18 0.416 1,192,426 +0 0.10% 496,320
2023-08-21 2023-08-17 0.454 1,192,426 +0 0.10% 541,440
2023-08-18 2023-08-16 0.454 1,192,426 +0 0.10% 541,440
2023-08-17 2023-08-15 0.454 1,192,426 +0 0.10% 541,440
2023-08-16 2023-08-14 0.454 1,192,426 +0 0.10% 541,440
2023-08-15 2023-08-11 0.454 1,192,426 +0 0.10% 541,440
2023-08-14 2023-08-10 0.454 1,192,426 +0 0.10% 541,440
2023-08-11 2023-08-09 0.454 1,192,426 +0 0.10% 541,440
2023-08-10 2023-08-08 0.454 1,192,426 +0 0.10% 541,440
2023-08-09 2023-08-07 0.429 1,192,426 +0 0.10% 511,360
2023-08-08 2023-08-04 0.441 1,192,426 +0 0.10% 526,400
2023-08-07 2023-08-03 0.441 1,192,426 +0 0.10% 526,400
2023-08-04 2023-08-02 0.441 1,192,426 +0 0.10% 526,400
2023-08-03 2023-08-01 0.441 1,192,426 +0 0.10% 526,400
2023-08-02 2023-07-31 0.441 1,192,426 +0 0.10% 526,400
2023-08-01 2023-07-28 0.454 1,192,426 +0 0.10% 541,440
2023-07-31 2023-07-27 0.473 1,192,426 +0 0.10% 564,000
2023-07-28 2023-07-26 0.467 1,192,426 +0 0.10% 556,480
2023-07-27 2023-07-25 0.467 1,192,426 +0 0.10% 556,480
2023-07-26 2023-07-24 0.410 1,192,426 +0 0.10% 488,800
2023-07-25 2023-07-21 0.410 1,192,426 +0 0.10% 488,800
2023-07-24 2023-07-20 0.454 1,192,426 +0 0.10% 541,440
2023-07-21 2023-07-19 0.435 1,192,426 +0 0.10% 518,880
2023-07-20 2023-07-18 0.435 1,192,426 +0 0.10% 518,880
2023-07-19 2023-07-14 0.486 1,192,426 +0 0.10% 579,040
2023-07-18 2023-07-13 0.486 1,192,426 +0 0.10% 579,040
2023-07-14 2023-07-12 0.486 1,192,426 +0 0.10% 579,040
2023-07-13 2023-07-11 0.479 1,192,426 +0 0.10% 571,520
2023-07-12 2023-07-10 0.473 1,192,426 +0 0.10% 564,000
2023-07-11 2023-07-07 0.549 1,192,426 +0 0.10% 654,240
2023-07-10 2023-07-06 0.555 1,192,426 +0 0.10% 661,760
2023-07-07 2023-07-05 0.555 1,192,426 +0 0.10% 661,760
2023-07-06 2023-07-04 0.580 1,192,426 +0 0.10% 691,840
2023-07-05 2023-07-03 0.580 1,192,426 +0 0.10% 691,840
2023-07-04 2023-06-30 0.580 1,192,426 +0 0.10% 691,840
2023-07-03 2023-06-29 0.580 1,192,426 +0 0.10% 691,840
2023-06-30 2023-06-28 0.580 1,192,426 +0 0.10% 691,840
2023-06-29 2023-06-27 0.580 1,192,426 +0 0.10% 691,840
2023-06-28 2023-06-26 0.580 1,192,426 +0 0.10% 691,840
2023-06-27 2023-06-23 0.580 1,192,426 +0 0.10% 691,840
2023-06-26 2023-06-21 0.580 1,192,426 +0 0.10% 691,840
2023-06-23 2023-06-20 0.580 1,192,426 +0 0.10% 691,840
2023-06-21 2023-06-19 0.580 1,192,426 +0 0.10% 691,840
2023-06-20 2023-06-16 0.580 1,192,426 +0 0.10% 691,840
2023-06-19 2023-06-15 0.580 1,192,426 +0 0.10% 691,840
2023-06-16 2023-06-14 0.561 1,192,426 +0 0.10% 669,280
2023-06-15 2023-06-13 0.568 1,192,426 +0 0.10% 676,800
2023-06-14 2023-06-12 0.568 1,192,426 +0 0.10% 676,800
2023-06-13 2023-06-09 0.568 1,192,426 +0 0.10% 676,800
2023-06-12 2023-06-08 0.568 1,192,426 +0 0.10% 676,800
2023-06-09 2023-06-07 0.561 1,192,426 +0 0.10% 669,280
2023-06-08 2023-06-06 0.561 1,192,426 +0 0.10% 669,280
2023-06-07 2023-06-05 0.568 1,192,426 +0 0.10% 676,800
2023-06-06 2023-06-02 0.568 1,192,426 +0 0.10% 676,800
2023-06-05 2023-06-01 0.568 1,192,426 +0 0.10% 676,800
2023-06-02 2023-05-31 0.568 1,192,426 +0 0.10% 676,800
2023-06-01 2023-05-30 0.568 1,192,426 +0 0.10% 676,800
2023-05-31 2023-05-29 0.555 1,192,426 +0 0.10% 661,760
2023-05-30 2023-05-25 0.593 1,192,426 +0 0.10% 706,880
2023-05-29 2023-05-24 0.593 1,192,426 +0 0.10% 706,880
2023-05-25 2023-05-23 0.593 1,192,426 +0 0.10% 706,880
2023-05-24 2023-05-22 0.593 1,192,426 +0 0.10% 706,880
2023-05-23 2023-05-19 0.593 1,192,426 +0 0.10% 706,880
2023-05-22 2023-05-18 0.593 1,192,426 +0 0.10% 706,880
2023-05-19 2023-05-17 0.593 1,192,426 +0 0.10% 706,880
2023-05-18 2023-05-16 0.612 1,192,426 +0 0.10% 729,440
2023-05-17 2023-05-15 0.599 1,192,426 +0 0.10% 714,400
2023-05-16 2023-05-12 0.605 1,192,426 +0 0.10% 721,920
2023-05-15 2023-05-11 0.605 1,192,426 +0 0.10% 721,920
2023-05-12 2023-05-10 0.605 1,192,426 +0 0.10% 721,920
2023-05-11 2023-05-09 0.605 1,192,426 +0 0.10% 721,920
2023-05-10 2023-05-08 0.605 1,192,426 +0 0.10% 721,920
2023-05-09 2023-05-05 0.605 1,192,426 +0 0.10% 721,920
2023-05-08 2023-05-04 0.605 1,192,426 +0 0.10% 721,920
2023-05-05 2023-05-03 0.605 1,192,426 +0 0.10% 721,920
2023-05-04 2023-05-02 0.574 1,192,426 +0 0.10% 684,320
2023-05-03 2023-04-28 0.612 1,192,426 +0 0.10% 729,440
2023-05-02 2023-04-27 0.612 1,192,426 +0 0.10% 729,440
2023-04-28 2023-04-26 0.612 1,192,426 +0 0.10% 729,440
2023-04-27 2023-04-25 0.631 1,192,426 +0 0.10% 752,000
2023-04-26 2023-04-24 0.631 1,192,426 +0 0.10% 752,000
2023-04-25 2023-04-21 0.631 1,192,426 +0 0.10% 752,000
2023-04-24 2023-04-20 0.631 1,192,426 +0 0.10% 752,000
2023-04-21 2023-04-19 0.631 1,192,426 +0 0.10% 752,000
2023-04-20 2023-04-18 0.631 1,192,426 +0 0.10% 752,000
2023-04-19 2023-04-17 0.631 1,192,426 +0 0.10% 752,000
2023-04-18 2023-04-14 0.631 1,192,426 +0 0.10% 752,000
2023-04-17 2023-04-13 0.631 1,192,426 +0 0.10% 752,000
2023-04-14 2023-04-12 0.656 1,192,426 +0 0.10% 782,080
2023-04-13 2023-04-11 0.656 1,192,426 +0 0.10% 782,080
2023-04-12 2023-04-06 0.643 1,192,426 +0 0.10% 767,040
2023-04-11 2023-04-04 0.656 1,192,426 +0 0.10% 782,080
2023-04-06 2023-04-03 0.656 1,192,426 +0 0.10% 782,080
2023-04-04 2023-03-31 0.656 1,192,426 +0 0.10% 782,080
2023-04-03 2023-03-30 0.656 1,192,426 +0 0.10% 782,080
2023-03-31 2023-03-29 0.656 1,192,426 +0 0.10% 782,080
2023-03-30 2023-03-28 0.656 1,192,426 +0 0.10% 782,080
2023-03-29 2023-03-27 0.656 1,192,426 +0 0.10% 782,080
2023-03-28 2023-03-24 0.656 1,192,426 +0 0.10% 782,080
2023-03-27 2023-03-23 0.656 1,192,426 +0 0.10% 782,080
2023-03-24 2023-03-22 0.643 1,192,426 +0 0.10% 767,040
2023-03-23 2023-03-21 0.732 1,192,426 +0 0.10% 872,320
2023-03-22 2023-03-20 0.732 1,192,426 +0 0.10% 872,320
2023-03-21 2023-03-17 0.732 1,192,426 +0 0.10% 872,320
2023-03-20 2023-03-16 0.732 1,192,426 +0 0.10% 872,320
2023-03-17 2023-03-15 0.732 1,192,426 +0 0.10% 872,320
2023-03-16 2023-03-14 0.732 1,192,426 +0 0.10% 872,320
2023-03-15 2023-03-13 0.732 1,192,426 +0 0.10% 872,320
2023-03-14 2023-03-10 0.732 1,192,426 +0 0.10% 872,320
2023-03-13 2023-03-09 0.732 1,192,426 +0 0.10% 872,320
2023-03-10 2023-03-08 0.732 1,192,426 +0 0.10% 872,320
2023-03-09 2023-03-07 0.732 1,192,426 +0 0.10% 872,320
2023-03-08 2023-03-06 0.732 1,192,426 +0 0.10% 872,320
2023-03-07 2023-03-03 0.732 1,192,426 +0 0.10% 872,320
2023-03-06 2023-03-02 0.732 1,192,426 +0 0.10% 872,320
2023-03-03 2023-03-01 0.732 1,192,426 +0 0.10% 872,320
2023-03-02 2023-02-28 0.732 1,192,426 +0 0.10% 872,320
2023-03-01 2023-02-27 0.732 1,192,426 +0 0.10% 872,320
2023-02-28 2023-02-24 0.732 1,192,426 +0 0.10% 872,320
2023-02-27 2023-02-23 0.732 1,192,426 +0 0.10% 872,320
2023-02-24 2023-02-22 0.732 1,192,426 +0 0.10% 872,320
2023-02-23 2023-02-21 0.732 1,192,426 +0 0.10% 872,320
2023-02-22 2023-02-20 0.732 1,192,426 +0 0.10% 872,320
2023-02-21 2023-02-17 0.732 1,192,426 +0 0.10% 872,320
2023-02-20 2023-02-16 0.732 1,192,426 +0 0.10% 872,320
2023-02-17 2023-02-15 0.732 1,192,426 +0 0.10% 872,320
2023-02-16 2023-02-14 0.732 1,192,426 +0 0.10% 872,320
2023-02-15 2023-02-13 0.732 1,192,426 +0 0.10% 872,320
2023-02-14 2023-02-10 0.732 1,192,426 +0 0.10% 872,320
2023-02-13 2023-02-09 0.732 1,192,426 +0 0.10% 872,320
2023-02-10 2023-02-08 0.732 1,192,426 +0 0.10% 872,320
2023-02-09 2023-02-07 0.732 1,192,426 +0 0.10% 872,320
2023-02-08 2023-02-06 0.732 1,192,426 +0 0.10% 872,320
2023-02-07 2023-02-03 0.732 1,192,426 +0 0.10% 872,320
2023-02-06 2023-02-02 0.732 1,192,426 +0 0.10% 872,320
2023-02-03 2023-02-01 0.732 1,192,426 +0 0.10% 872,320
2023-02-02 2023-01-31 0.732 1,192,426 +0 0.10% 872,320
2023-02-01 2023-01-30 0.732 1,192,426 +0 0.10% 872,320
2023-01-31 2023-01-27 0.732 1,192,426 +0 0.10% 872,320
2023-01-30 2023-01-26 0.757 1,192,426 +0 0.10% 902,400
2023-01-27 2023-01-20 0.757 1,192,426 +0 0.10% 902,400
2023-01-26 2023-01-19 0.706 1,192,426 +0 0.10% 842,240
2023-01-20 2023-01-18 0.706 1,192,426 +0 0.10% 842,240
2023-01-19 2023-01-17 0.719 1,192,426 +0 0.10% 857,280
2023-01-18 2023-01-16 0.681 1,192,426 +0 0.10% 812,160
2023-01-17 2023-01-13 0.681 1,192,426 +0 0.10% 812,160
2023-01-16 2023-01-12 0.681 1,192,426 +0 0.10% 812,160
2023-01-13 2023-01-11 0.681 1,192,426 +0 0.10% 812,160
2023-01-12 2023-01-10 0.681 1,192,426 +0 0.10% 812,160
2023-01-11 2023-01-09 0.668 1,192,426 +0 0.10% 797,120
2023-01-10 2023-01-06 0.668 1,192,426 +0 0.10% 797,120
2023-01-09 2023-01-05 0.668 1,192,426 +0 0.10% 797,120
2023-01-06 2023-01-04 0.681 1,192,426 +0 0.10% 812,160
2023-01-05 2023-01-03 0.681 1,192,426 +0 0.10% 812,160
2023-01-04 2022-12-30 0.694 1,192,426 +0 0.10% 827,200
2023-01-03 2022-12-29 0.706 1,192,426 +0 0.10% 842,240
2022-12-30 2022-12-28 0.706 1,192,426 +0 0.10% 842,240
2022-12-29 2022-12-23 0.694 1,192,426 +0 0.10% 827,200
2022-12-28 2022-12-22 0.694 1,192,426 +0 0.10% 827,200
2022-12-23 2022-12-21 0.694 1,192,426 +0 0.10% 827,200
2022-12-22 2022-12-20 0.694 1,192,426 +0 0.10% 827,200
2022-12-21 2022-12-19 0.732 1,192,426 +0 0.10% 872,320
2022-12-20 2022-12-16 0.732 1,192,426 +0 0.10% 872,320
2022-12-19 2022-12-15 0.744 1,192,426 +0 0.10% 887,360
2022-12-16 2022-12-14 0.744 1,192,426 +0 0.10% 887,360
2022-12-15 2022-12-13 0.744 1,192,426 +0 0.10% 887,360
2022-12-14 2022-12-12 0.744 1,192,426 +0 0.10% 887,360
2022-12-13 2022-12-09 0.744 1,192,426 +0 0.10% 887,360
2022-12-12 2022-12-08 0.744 1,192,426 +0 0.10% 887,360
2022-12-09 2022-12-07 0.744 1,192,426 +0 0.10% 887,360
2022-12-08 2022-12-06 0.744 1,192,426 +0 0.10% 887,360
2022-12-07 2022-12-05 0.732 1,192,426 +0 0.10% 872,320
2022-12-06 2022-12-02 0.732 1,192,426 +0 0.10% 872,320
2022-12-05 2022-12-01 0.732 1,192,426 +0 0.10% 872,320
2022-12-02 2022-11-30 0.732 1,192,426 +0 0.10% 872,320
2022-12-01 2022-11-29 0.732 1,192,426 +0 0.10% 872,320
2022-11-30 2022-11-28 0.732 1,192,426 +0 0.10% 872,320
2022-11-29 2022-11-25 0.732 1,192,426 +0 0.10% 872,320
2022-11-28 2022-11-24 0.732 1,192,426 +0 0.10% 872,320
2022-11-25 2022-11-23 0.732 1,192,426 +0 0.10% 872,320
2022-11-24 2022-11-22 0.744 1,192,426 +0 0.10% 887,360
2022-11-23 2022-11-21 0.744 1,192,426 +0 0.10% 887,360
2022-11-22 2022-11-18 0.732 1,192,426 +0 0.10% 872,320
2022-11-21 2022-11-17 0.732 1,192,426 +0 0.10% 872,320
2022-11-18 2022-11-16 0.732 1,192,426 +0 0.10% 872,320
2022-11-17 2022-11-15 0.732 1,192,426 +0 0.10% 872,320
2022-11-16 2022-11-14 0.769 1,192,426 +0 0.10% 917,440
2022-11-15 2022-11-11 0.769 1,192,426 +0 0.10% 917,440
2022-11-14 2022-11-10 0.769 1,192,426 +0 0.10% 917,440
2022-11-11 2022-11-09 0.769 1,192,426 +0 0.10% 917,440
2022-11-10 2022-11-08 0.769 1,192,426 +0 0.10% 917,440
2022-11-09 2022-11-07 0.769 1,192,426 +0 0.10% 917,440
2022-11-08 2022-11-04 0.769 1,192,426 +0 0.10% 917,440
2022-11-07 2022-11-03 0.769 1,192,426 +0 0.10% 917,440
2022-11-04 2022-11-02 0.769 1,192,426 +0 0.10% 917,440
2022-11-03 2022-11-01 0.769 1,192,426 +0 0.10% 917,440
2022-11-02 2022-10-31 0.769 1,192,426 +0 0.10% 917,440
2022-11-01 2022-10-28 0.769 1,192,426 +0 0.10% 917,440
2022-10-31 2022-10-27 0.769 1,192,426 +0 0.10% 917,440
2022-10-28 2022-10-26 0.769 1,192,426 +0 0.10% 917,440
2022-10-27 2022-10-25 0.769 1,192,426 +0 0.10% 917,440
2022-10-26 2022-10-24 0.769 1,192,426 +0 0.10% 917,440
2022-10-25 2022-10-21 0.769 1,192,426 +0 0.10% 917,440
2022-10-24 2022-10-20 0.769 1,192,426 +0 0.10% 917,440
2022-10-21 2022-10-19 0.769 1,192,426 +0 0.10% 917,440
2022-10-20 2022-10-18 0.769 1,192,426 +0 0.10% 917,440
2022-10-19 2022-10-17 0.769 1,192,426 +0 0.10% 917,440
2022-10-18 2022-10-14 0.769 1,192,426 +0 0.10% 917,440
2022-10-17 2022-10-13 0.744 1,192,426 +0 0.10% 887,360
2022-10-14 2022-10-12 0.744 1,192,426 +0 0.10% 887,360
2022-10-13 2022-10-11 0.744 1,192,426 +0 0.10% 887,360
2022-10-12 2022-10-10 0.744 1,192,426 +0 0.10% 887,360
2022-10-11 2022-10-07 0.832 1,192,426 +0 0.10% 992,640
2022-10-10 2022-10-06 0.832 1,192,426 +0 0.10% 992,640
2022-10-07 2022-10-05 0.832 1,192,426 +0 0.10% 992,640
2022-10-06 2022-10-03 0.832 1,192,426 +0 0.10% 992,640
2022-10-05 2022-09-30 0.832 1,192,426 +0 0.10% 992,640
2022-10-03 2022-09-29 0.820 1,192,426 +0 0.10% 977,600
2022-09-30 2022-09-28 0.820 1,192,426 +0 0.10% 977,600
2022-09-29 2022-09-27 0.832 1,192,426 +0 0.10% 992,640
2022-09-28 2022-09-26 0.845 1,192,426 +0 0.10% 1,007,680
2022-09-27 2022-09-23 0.883 1,192,426 +0 0.10% 1,052,800
2022-09-26 2022-09-22 0.757 1,192,426 +0 0.10% 902,400
2022-09-23 2022-09-21 0.757 1,192,426 +0 0.10% 902,400
2022-09-22 2022-09-20 0.757 1,192,426 +0 0.10% 902,400
2022-09-21 2022-09-19 0.757 1,192,426 +0 0.10% 902,400
2022-09-20 2022-09-16 0.757 1,192,426 +0 0.10% 902,400
2022-09-19 2022-09-15 0.757 1,192,426 +0 0.10% 902,400
2022-09-16 2022-09-14 0.757 1,192,426 +0 0.10% 902,400
2022-09-15 2022-09-13 0.757 1,192,426 +0 0.10% 902,400
2022-09-14 2022-09-09 0.757 1,192,426 +0 0.10% 902,400
2022-09-13 2022-09-08 0.757 1,192,426 +0 0.10% 902,400
2022-09-09 2022-09-07 0.757 1,192,426 +0 0.10% 902,400
2022-09-08 2022-09-06 0.757 1,192,426 +0 0.10% 902,400
2022-09-07 2022-09-05 0.757 1,192,426 +0 0.10% 902,400
2022-09-06 2022-09-02 0.757 1,192,426 +0 0.10% 902,400
2022-09-05 2022-09-01 0.757 1,192,426 +0 0.10% 902,400
2022-09-02 2022-08-31 0.782 1,192,426 +0 0.10% 932,480
2022-09-01 2022-08-30 0.782 1,192,426 +0 0.10% 932,480
2022-08-31 2022-08-29 0.782 1,192,426 +0 0.10% 932,480
2022-08-30 2022-08-26 0.782 1,192,426 +0 0.10% 932,480
2022-08-29 2022-08-25 0.782 1,192,426 +0 0.10% 932,480
2022-08-26 2022-08-24 0.782 1,192,426 +0 0.10% 932,480
2022-08-25 2022-08-23 0.795 1,192,426 +0 0.10% 947,520
2022-08-24 2022-08-22 0.795 1,192,426 +0 0.10% 947,520
2022-08-23 2022-08-19 0.795 1,192,426 +0 0.10% 947,520
2022-08-22 2022-08-18 0.795 1,192,426 +0 0.10% 947,520
2022-08-19 2022-08-17 0.795 1,192,426 +0 0.10% 947,520
2022-08-18 2022-08-16 0.795 1,192,426 +0 0.10% 947,520
2022-08-17 2022-08-15 0.795 1,192,426 +0 0.10% 947,520
2022-08-16 2022-08-12 0.795 1,192,426 +0 0.10% 947,520
2022-08-15 2022-08-11 0.795 1,192,426 +0 0.10% 947,520
2022-08-12 2022-08-10 0.795 1,192,426 +0 0.10% 947,520
2022-08-11 2022-08-09 0.795 1,192,426 +0 0.10% 947,520
2022-08-10 2022-08-08 0.782 1,192,426 +0 0.10% 932,480
2022-08-09 2022-08-05 0.782 1,192,426 +0 0.10% 932,480
2022-08-08 2022-08-04 0.782 1,192,426 +0 0.10% 932,480
2022-08-05 2022-08-03 0.782 1,192,426 +0 0.10% 932,480
2022-08-04 2022-08-02 0.782 1,192,426 +0 0.10% 932,480
2022-08-03 2022-08-01 0.782 1,192,426 +0 0.10% 932,480
2022-08-02 2022-07-29 0.795 1,192,426 +0 0.10% 947,520
2022-08-01 2022-07-28 0.807 1,192,426 +0 0.10% 962,560
2022-07-29 2022-07-27 0.795 1,192,426 +0 0.10% 947,520
2022-07-28 2022-07-26 0.782 1,192,426 +0 0.10% 932,480
2022-07-27 2022-07-25 0.820 1,192,426 +0 0.10% 977,600
2022-07-26 2022-07-22 0.820 1,192,426 +0 0.10% 977,600
2022-07-25 2022-07-21 0.820 1,192,426 +0 0.10% 977,600
2022-07-22 2022-07-20 1.034 1,192,426 +0 0.10% 1,233,280
2022-07-21 2022-07-19 0.782 1,192,426 +0 0.10% 932,480
2022-07-20 2022-07-18 0.782 1,192,426 +0 0.10% 932,480
2022-07-19 2022-07-15 0.782 1,192,426 +0 0.10% 932,480
2022-07-18 2022-07-14 0.795 1,192,426 +0 0.10% 947,520
2022-07-15 2022-07-13 0.795 1,192,426 +0 0.10% 947,520
2022-07-14 2022-07-12 0.782 1,192,426 +0 0.10% 932,480
2022-07-13 2022-07-11 0.782 1,192,426 +0 0.10% 932,480
2022-07-12 2022-07-08 0.782 1,192,426 +0 0.10% 932,480
2022-07-11 2022-07-07 0.782 1,192,426 +0 0.10% 932,480
2022-07-08 2022-07-06 0.782 1,192,426 +0 0.10% 932,480
2022-07-07 2022-07-05 0.807 1,192,426 +0 0.10% 962,560
2022-07-06 2022-07-04 0.807 1,192,426 +0 0.10% 962,560
2022-07-05 2022-06-30 0.795 1,192,426 +0 0.10% 947,520
2022-07-04 2022-06-29 0.795 1,192,426 +0 0.10% 947,520
2022-06-30 2022-06-28 0.782 1,192,426 +0 0.10% 932,480
2022-06-29 2022-06-27 0.795 1,192,426 +0 0.10% 947,520
2022-06-28 2022-06-24 0.795 1,192,426 +0 0.10% 947,520
2022-06-27 2022-06-23 0.795 1,192,426 +0 0.10% 947,520
2022-06-24 2022-06-22 0.795 1,192,426 +0 0.10% 947,520
2022-06-23 2022-06-21 0.795 1,192,426 +0 0.10% 947,520
2022-06-22 2022-06-20 0.782 1,192,426 +0 0.10% 932,480
2022-06-21 2022-06-17 0.782 1,192,426 +0 0.10% 932,480
2022-06-20 2022-06-16 0.795 1,192,426 +0 0.10% 947,520
2022-06-17 2022-06-15 0.795 1,192,426 +0 0.10% 947,520
2022-06-16 2022-06-14 0.744 1,192,426 +0 0.10% 887,360
2022-06-15 2022-06-13 0.782 1,192,426 +0 0.10% 932,480
2022-06-14 2022-06-10 0.782 1,192,426 +0 0.10% 932,480
2022-06-13 2022-06-09 0.782 1,192,426 +0 0.10% 932,480
2022-06-10 2022-06-08 0.782 1,192,426 +0 0.10% 932,480
2022-06-09 2022-06-07 0.782 1,192,426 +0 0.10% 932,480
2022-06-08 2022-06-06 0.782 1,192,426 +0 0.10% 932,480
2022-06-07 2022-06-02 0.766 1,192,426 +0 0.10% 912,928
2022-06-06 2022-06-01 0.766 1,192,426 +0 0.10% 912,928
2022-06-02 2022-05-31 0.766 1,192,426 +0 0.10% 912,928
2022-06-01 2022-05-30 0.766 1,192,426 +0 0.10% 912,928
2022-05-31 2022-05-27 0.766 1,192,426 +0 0.10% 912,928
2022-05-30 2022-05-26 0.766 1,192,426 +0 0.10% 912,928
2022-05-27 2022-05-25 0.798 1,192,426 +0 0.10% 951,930
2022-05-26 2022-05-24 0.773 1,192,426 +24,363 0.10% 921,222
2022-05-25 2022-05-23 0.773 1,168,063 +0 0.10% 902,400
2022-05-24 2022-05-20 0.773 1,168,063 +0 0.10% 902,400
2022-05-23 2022-05-19 0.785 1,168,063 +0 0.10% 917,440
2022-05-20 2022-05-18 0.773 1,168,063 +0 0.10% 902,400
2022-05-19 2022-05-17 0.773 1,168,063 +0 0.10% 902,400
2022-05-18 2022-05-16 0.773 1,168,063 +0 0.10% 902,400
2022-05-17 2022-05-13 0.773 1,168,063 +0 0.10% 902,400
2022-05-16 2022-05-12 0.773 1,168,063 +0 0.10% 902,400
2022-05-13 2022-05-11 0.773 1,168,063 +0 0.10% 902,400
2022-05-12 2022-05-10 0.773 1,168,063 +0 0.10% 902,400
2022-05-11 2022-05-06 0.773 1,168,063 +0 0.10% 902,400
2022-05-10 2022-05-05 0.798 1,168,063 +0 0.10% 932,480
2022-05-06 2022-05-04 0.773 1,168,063 +0 0.10% 902,400
2022-05-05 2022-05-03 0.773 1,168,063 +0 0.10% 902,400
2022-05-04 2022-04-29 0.773 1,168,063 +0 0.10% 902,400
2022-05-03 2022-04-28 0.773 1,168,063 +0 0.10% 902,400
2022-04-29 2022-04-27 0.773 1,168,063 +0 0.10% 902,400
2022-04-28 2022-04-26 0.760 1,168,063 +0 0.10% 887,360
2022-04-27 2022-04-25 0.760 1,168,063 +0 0.10% 887,360
2022-04-26 2022-04-22 0.760 1,168,063 +0 0.10% 887,360
2022-04-25 2022-04-21 0.773 1,168,063 +0 0.10% 902,400
2022-04-22 2022-04-20 0.773 1,168,063 +0 0.10% 902,400
2022-04-21 2022-04-19 0.760 1,168,063 +0 0.10% 887,360
2022-04-20 2022-04-14 0.785 1,168,063 +0 0.10% 917,440
2022-04-19 2022-04-13 0.785 1,168,063 +0 0.10% 917,440
2022-04-14 2022-04-12 0.785 1,168,063 +0 0.10% 917,440
2022-04-13 2022-04-11 0.811 1,168,063 +0 0.10% 947,520
2022-04-12 2022-04-08 0.785 1,168,063 +0 0.10% 917,440
2022-04-11 2022-04-07 0.837 1,168,063 +0 0.10% 977,600
2022-04-08 2022-04-06 0.785 1,168,063 +0 0.10% 917,440
2022-04-07 2022-04-04 0.785 1,168,063 +0 0.10% 917,440
2022-04-06 2022-04-01 0.785 1,168,063 +0 0.10% 917,440
2022-04-04 2022-03-31 0.785 1,168,063 +0 0.10% 917,440
2022-04-01 2022-03-30 0.785 1,168,063 +0 0.10% 917,440
2022-03-31 2022-03-29 0.798 1,168,063 +0 0.10% 932,480
2022-03-30 2022-03-28 0.811 1,168,063 +0 0.10% 947,520
2022-03-29 2022-03-25 0.811 1,168,063 +0 0.10% 947,520
2022-03-28 2022-03-24 0.850 1,168,063 +0 0.10% 992,640
2022-03-25 2022-03-23 0.824 1,168,063 +0 0.10% 962,560
2022-03-24 2022-03-22 0.824 1,168,063 +0 0.10% 962,560
2022-03-23 2022-03-21 0.798 1,168,063 +0 0.10% 932,480
2022-03-22 2022-03-18 0.798 1,168,063 +0 0.10% 932,480
2022-03-21 2022-03-17 0.785 1,168,063 +0 0.10% 917,440
2022-03-18 2022-03-16 0.785 1,168,063 +0 0.10% 917,440
2022-03-17 2022-03-15 0.785 1,168,063 +0 0.10% 917,440
2022-03-16 2022-03-14 0.785 1,168,063 +0 0.10% 917,440
2022-03-15 2022-03-11 0.850 1,168,063 +0 0.10% 992,640
2022-03-14 2022-03-10 0.850 1,168,063 +0 0.10% 992,640
2022-03-11 2022-03-09 0.850 1,168,063 +0 0.10% 992,640
2022-03-10 2022-03-08 0.850 1,168,063 +0 0.10% 992,640
2022-03-09 2022-03-07 0.850 1,168,063 +0 0.10% 992,640
2022-03-08 2022-03-04 0.850 1,168,063 +0 0.10% 992,640
2022-03-07 2022-03-03 0.850 1,168,063 +0 0.10% 992,640
2022-03-04 2022-03-02 0.863 1,168,063 +0 0.10% 1,007,680
2022-03-03 2022-03-01 0.863 1,168,063 +0 0.10% 1,007,680
2022-03-02 2022-02-28 0.888 1,168,063 +0 0.10% 1,037,760
2022-03-01 2022-02-25 0.901 1,168,063 +0 0.10% 1,052,800
2022-02-28 2022-02-24 0.901 1,168,063 +0 0.10% 1,052,800
2022-02-25 2022-02-23 0.901 1,168,063 +0 0.10% 1,052,800
2022-02-24 2022-02-22 0.850 1,168,063 +0 0.10% 992,640
2022-02-23 2022-02-21 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-22 2022-02-18 0.901 1,168,063 +0 0.10% 1,052,800
2022-02-21 2022-02-17 0.901 1,168,063 +0 0.10% 1,052,800
2022-02-18 2022-02-16 0.901 1,168,063 +0 0.10% 1,052,800
2022-02-17 2022-02-15 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-16 2022-02-14 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-15 2022-02-11 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-14 2022-02-10 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-11 2022-02-09 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-10 2022-02-08 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-09 2022-02-07 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-08 2022-02-04 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-07 2022-01-31 0.876 1,168,063 +0 0.10% 1,022,720
2022-02-04 2022-01-27 0.888 1,168,063 +0 0.10% 1,037,760
2022-01-28 2022-01-26 0.901 1,168,063 +0 0.10% 1,052,800
2022-01-27 2022-01-25 0.901 1,168,063 +0 0.10% 1,052,800
2022-01-26 2022-01-24 0.901 1,168,063 +0 0.10% 1,052,800
2022-01-25 2022-01-21 0.901 1,168,063 +0 0.10% 1,052,800
2022-01-24 2022-01-20 0.927 1,168,063 +0 0.10% 1,082,880
2022-01-21 2022-01-19 0.914 1,168,063 +0 0.10% 1,067,840
2022-01-20 2022-01-18 0.914 1,168,063 +0 0.10% 1,067,840
2022-01-19 2022-01-17 0.914 1,168,063 +0 0.10% 1,067,840
2022-01-18 2022-01-14 0.914 1,168,063 +0 0.10% 1,067,840
2022-01-17 2022-01-13 0.940 1,168,063 +0 0.10% 1,097,920
2022-01-14 2022-01-12 0.940 1,168,063 +0 0.10% 1,097,920
2022-01-13 2022-01-11 0.940 1,168,063 +0 0.10% 1,097,920
2022-01-12 2022-01-10 0.927 1,168,063 +0 0.10% 1,082,880
2022-01-11 2022-01-07 0.927 1,168,063 +0 0.10% 1,082,880
2022-01-10 2022-01-06 0.914 1,168,063 +0 0.10% 1,067,840
2022-01-07 2022-01-05 0.914 1,168,063 +0 0.10% 1,067,840
2022-01-06 2022-01-04 0.914 1,168,063 +0 0.10% 1,067,840
2022-01-05 2022-01-03 0.901 1,168,063 +0 0.10% 1,052,800
2022-01-04 2021-12-31 0.914 1,168,063 +0 0.10% 1,067,840
2022-01-03 2021-12-29 0.914 1,168,063 +0 0.10% 1,067,840
2021-12-30 2021-12-28 0.914 1,168,063 +0 0.10% 1,067,840
2021-12-29 2021-12-24 0.927 1,168,063 +0 0.10% 1,082,880
2021-12-28 2021-12-22 0.927 1,168,063 +0 0.10% 1,082,880
2021-12-23 2021-12-21 0.927 1,168,063 +0 0.10% 1,082,880
2021-12-22 2021-12-20 0.953 1,168,063 +0 0.10% 1,112,960
2021-12-21 2021-12-17 0.966 1,168,063 +0 0.10% 1,128,000
2021-12-20 2021-12-16 0.966 1,168,063 +0 0.10% 1,128,000
2021-12-17 2021-12-15 0.966 1,168,063 +0 0.10% 1,128,000
2021-12-16 2021-12-14 0.979 1,168,063 +0 0.10% 1,143,040
2021-12-15 2021-12-13 0.979 1,168,063 +0 0.10% 1,143,040
2021-12-14 2021-12-10 0.991 1,168,063 +0 0.10% 1,158,080
2021-12-13 2021-12-09 0.991 1,168,063 +0 0.10% 1,158,080
2021-12-10 2021-12-08 0.991 1,168,063 +0 0.10% 1,158,080
2021-12-09 2021-12-07 0.966 1,168,063 +0 0.10% 1,128,000
2021-12-08 2021-12-06 0.979 1,168,063 +0 0.10% 1,143,040
2021-12-07 2021-12-03 0.979 1,168,063 +0 0.10% 1,143,040
2021-12-06 2021-12-02 0.979 1,168,063 +0 0.10% 1,143,040
2021-12-03 2021-12-01 0.979 1,168,063 +0 0.10% 1,143,040
2021-12-02 2021-11-30 0.979 1,168,063 +0 0.10% 1,143,040
2021-12-01 2021-11-29 1.004 1,168,063 +0 0.10% 1,173,120
2021-11-30 2021-11-26 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-29 2021-11-25 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-26 2021-11-24 1.030 1,168,063 +0 0.10% 1,203,200
2021-11-25 2021-11-23 0.991 1,168,063 +0 0.10% 1,158,080
2021-11-24 2021-11-22 0.991 1,168,063 +0 0.10% 1,158,080
2021-11-23 2021-11-19 1.004 1,168,063 +0 0.10% 1,173,120
2021-11-22 2021-11-18 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-19 2021-11-17 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-18 2021-11-16 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-17 2021-11-15 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-16 2021-11-12 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-15 2021-11-11 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-12 2021-11-10 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-11 2021-11-09 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-10 2021-11-08 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-09 2021-11-05 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-08 2021-11-04 0.979 1,168,063 +0 0.10% 1,143,040
2021-11-05 2021-11-03 1.004 1,168,063 +0 0.10% 1,173,120
2021-11-04 2021-11-02 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-03 2021-11-01 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-02 2021-10-29 1.017 1,168,063 +0 0.10% 1,188,160
2021-11-01 2021-10-28 1.017 1,168,063 +0 0.10% 1,188,160
2021-10-29 2021-10-27 1.017 1,168,063 +0 0.10% 1,188,160
2021-10-28 2021-10-26 1.017 1,168,063 +0 0.10% 1,188,160
2021-10-27 2021-10-25 1.017 1,168,063 +0 0.10% 1,188,160
2021-10-26 2021-10-22 1.017 1,168,063 +0 0.10% 1,188,160
2021-10-25 2021-10-21 1.004 1,168,063 +0 0.10% 1,173,120
2021-10-22 2021-10-20 1.030 1,168,063 +0 0.10% 1,203,200
2021-10-21 2021-10-19 1.004 1,168,063 +0 0.10% 1,173,120
2021-10-20 2021-10-18 1.004 1,168,063 +0 0.10% 1,173,120
2021-10-19 2021-10-15 1.004 1,168,063 +0 0.10% 1,173,120
2021-10-18 2021-10-12 1.004 1,168,063 +0 0.10% 1,173,120
2021-10-15 2021-10-11 1.004 1,168,063 +0 0.10% 1,173,120
2021-10-12 2021-10-08 1.017 1,168,063 +0 0.10% 1,188,160
2021-10-11 2021-10-07 1.017 1,168,063 +0 0.10% 1,188,160
2021-10-08 2021-10-06 0.953 1,168,063 +0 0.10% 1,112,960
2021-10-07 2021-10-05 0.953 1,168,063 +0 0.10% 1,112,960
2021-10-06 2021-10-04 0.953 1,168,063 +0 0.10% 1,112,960
2021-10-05 2021-09-30 0.940 1,168,063 +0 0.10% 1,097,920
2021-10-04 2021-09-29 0.940 1,168,063 +0 0.10% 1,097,920
2021-09-30 2021-09-28 0.953 1,168,063 +0 0.10% 1,112,960
2021-09-29 2021-09-27 0.953 1,168,063 +0 0.10% 1,112,960
2021-09-28 2021-09-24 0.940 1,168,063 +0 0.10% 1,097,920
2021-09-27 2021-09-23 0.953 1,168,063 +0 0.10% 1,112,960
2021-09-24 2021-09-21 0.953 1,168,063 +0 0.10% 1,112,960
2021-09-23 2021-09-20 0.953 1,168,063 +0 0.10% 1,112,960
2021-09-21 2021-09-17 0.953 1,168,063 +0 0.10% 1,112,960
2021-09-20 2021-09-16 0.953 1,168,063 +0 0.10% 1,112,960
2021-09-17 2021-09-15 0.953 1,168,063 +0 0.10% 1,112,960
2021-09-16 2021-09-14 1.045 1,168,063 +0 0.10% 1,220,788
2021-09-15 2021-09-13 1.045 1,168,063 +31,219 0.10% 1,220,788
2021-09-14 2021-09-10 0.992 1,136,844 +0 0.10% 1,128,000
2021-09-13 2021-09-09 0.992 1,136,844 +0 0.10% 1,128,000
2021-09-10 2021-09-08 0.992 1,136,844 +0 0.10% 1,128,000
2021-09-09 2021-09-07 0.992 1,136,844 +0 0.10% 1,128,000
2021-09-08 2021-09-06 0.992 1,136,844 +0 0.10% 1,128,000
2021-09-07 2021-09-03 1.019 1,136,844 +0 0.10% 1,158,080
2021-09-06 2021-09-02 1.019 1,136,844 +0 0.10% 1,158,080
2021-09-03 2021-09-01 0.992 1,136,844 +0 0.10% 1,128,000
2021-09-02 2021-08-31 0.992 1,136,844 +0 0.10% 1,128,000
2021-09-01 2021-08-30 0.992 1,136,844 +0 0.10% 1,128,000
2021-08-31 2021-08-27 0.992 1,136,844 +0 0.10% 1,128,000
2021-08-30 2021-08-26 0.992 1,136,844 +0 0.10% 1,128,000
2021-08-27 2021-08-25 0.992 1,136,844 +0 0.10% 1,128,000
2021-08-26 2021-08-24 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-25 2021-08-23 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-24 2021-08-20 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-23 2021-08-19 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-20 2021-08-18 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-19 2021-08-17 1.045 1,136,844 +0 0.10% 1,188,160
2021-08-18 2021-08-16 1.045 1,136,844 +0 0.10% 1,188,160
2021-08-17 2021-08-13 1.045 1,136,844 +0 0.10% 1,188,160
2021-08-16 2021-08-12 0.966 1,136,844 +0 0.10% 1,097,920
2021-08-13 2021-08-11 0.966 1,136,844 +0 0.10% 1,097,920
2021-08-12 2021-08-10 0.966 1,136,844 +0 0.10% 1,097,920
2021-08-11 2021-08-09 0.966 1,136,844 +0 0.10% 1,097,920
2021-08-10 2021-08-06 0.966 1,136,844 +0 0.10% 1,097,920
2021-08-09 2021-08-05 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-06 2021-08-04 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-05 2021-08-03 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-04 2021-08-02 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-03 2021-07-30 0.979 1,136,844 +0 0.10% 1,112,960
2021-08-02 2021-07-29 0.979 1,136,844 +0 0.10% 1,112,960
2021-07-30 2021-07-28 0.966 1,136,844 +0 0.10% 1,097,920
2021-07-29 2021-07-27 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-28 2021-07-26 1.005 1,136,844 +0 0.10% 1,143,040
2021-07-27 2021-07-23 1.005 1,136,844 +0 0.10% 1,143,040
2021-07-26 2021-07-22 1.005 1,136,844 +0 0.10% 1,143,040
2021-07-23 2021-07-21 1.005 1,136,844 +0 0.10% 1,143,040
2021-07-22 2021-07-20 1.005 1,136,844 +0 0.10% 1,143,040
2021-07-21 2021-07-19 1.032 1,136,844 +0 0.10% 1,173,120
2021-07-20 2021-07-16 1.032 1,136,844 +0 0.10% 1,173,120
2021-07-19 2021-07-15 1.032 1,136,844 +0 0.10% 1,173,120
2021-07-16 2021-07-14 1.045 1,136,844 +0 0.10% 1,188,160
2021-07-15 2021-07-13 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-14 2021-07-12 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-13 2021-07-09 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-12 2021-07-08 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-09 2021-07-07 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-08 2021-07-06 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-07 2021-07-05 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-06 2021-07-02 1.019 1,136,844 +0 0.10% 1,158,080
2021-07-05 2021-06-30 1.045 1,136,844 +0 0.10% 1,188,160
2021-07-02 2021-06-29 1.045 1,136,844 +0 0.10% 1,188,160
2021-06-30 2021-06-28 1.045 1,136,844 +0 0.10% 1,188,160
2021-06-29 2021-06-25 1.019 1,136,844 +0 0.10% 1,158,080
2021-06-28 2021-06-24 1.019 1,136,844 +0 0.10% 1,158,080
2021-06-25 2021-06-23 1.019 1,136,844 +0 0.10% 1,158,080
2021-06-24 2021-06-22 1.019 1,136,844 +0 0.10% 1,158,080
2021-06-23 2021-06-21 1.019 1,136,844 +0 0.10% 1,158,080
2021-06-22 2021-06-18 1.019 1,136,844 +0 0.10% 1,158,080
2021-06-21 2021-06-17 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-18 2021-06-16 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-17 2021-06-15 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-16 2021-06-11 1.045 1,136,844 +0 0.10% 1,188,160
2021-06-15 2021-06-10 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-11 2021-06-09 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-10 2021-06-08 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-09 2021-06-07 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-08 2021-06-04 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-07 2021-06-03 1.005 1,136,844 +0 0.10% 1,143,040
2021-06-04 2021-06-02 0.992 1,136,844 +0 0.10% 1,128,000
2021-06-03 2021-06-01 1.058 1,136,844 +0 0.10% 1,203,200
2021-06-02 2021-05-31 1.005 1,136,844 +0 0.10% 1,143,040
2021-06-01 2021-05-28 0.992 1,136,844 +0 0.10% 1,128,000
2021-05-31 2021-05-27 0.992 1,136,844 +0 0.10% 1,128,000
2021-05-28 2021-05-26 0.992 1,136,844 +0 0.10% 1,128,000
2021-05-27 2021-05-25 0.992 1,136,844 +0 0.10% 1,128,000
2021-05-26 2021-05-24 0.992 1,136,844 +0 0.10% 1,128,000
2021-05-25 2021-05-21 0.992 1,136,844 +0 0.10% 1,128,000
2021-05-24 2021-05-20 1.108 1,136,844 +0 0.10% 1,259,471
2021-05-21 2021-05-18 1.122 1,136,844 +50,792 0.10% 1,275,214
2021-05-20 2021-05-17 1.122 1,086,052 +0 0.10% 1,218,240
2021-05-18 2021-05-14 1.122 1,086,052 +0 0.10% 1,218,240
2021-05-17 2021-05-13 1.122 1,086,052 +0 0.10% 1,218,240
2021-05-14 2021-05-12 1.136 1,086,052 +0 0.10% 1,233,280
2021-05-13 2021-05-11 1.136 1,086,052 +0 0.10% 1,233,280
2021-05-12 2021-05-10 1.122 1,086,052 +0 0.10% 1,218,240
2021-05-11 2021-05-07 1.122 1,086,052 +0 0.10% 1,218,240
2021-05-10 2021-05-06 1.122 1,086,052 +0 0.10% 1,218,240
2021-05-07 2021-05-05 1.136 1,086,052 +0 0.10% 1,233,280
2021-05-06 2021-05-04 1.136 1,086,052 +0 0.10% 1,233,280
2021-05-05 2021-05-03 1.136 1,086,052 +0 0.10% 1,233,280
2021-05-04 2021-04-30 1.136 1,086,052 +0 0.10% 1,233,280
2021-05-03 2021-04-29 1.080 1,086,052 +0 0.10% 1,173,120
2021-04-30 2021-04-28 1.080 1,086,052 +0 0.10% 1,173,120
2021-04-29 2021-04-27 1.080 1,086,052 +0 0.10% 1,173,120
2021-04-28 2021-04-26 1.080 1,086,052 +0 0.10% 1,173,120
2021-04-27 2021-04-23 1.094 1,086,052 +0 0.10% 1,188,160
2021-04-26 2021-04-22 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-23 2021-04-21 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-22 2021-04-20 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-21 2021-04-19 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-20 2021-04-16 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-19 2021-04-15 1.122 1,086,052 +0 0.10% 1,218,240
2021-04-16 2021-04-14 1.122 1,086,052 +0 0.10% 1,218,240
2021-04-15 2021-04-13 1.122 1,086,052 +0 0.10% 1,218,240
2021-04-14 2021-04-12 1.122 1,086,052 +0 0.10% 1,218,240
2021-04-13 2021-04-09 1.122 1,086,052 +0 0.10% 1,218,240
2021-04-12 2021-04-08 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-09 2021-04-07 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-08 2021-04-01 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-07 2021-03-31 1.108 1,086,052 +0 0.10% 1,203,200
2021-04-01 2021-03-30 1.066 1,086,052 +0 0.10% 1,158,080
2021-03-31 2021-03-29 1.066 1,086,052 +0 0.10% 1,158,080
2021-03-30 2021-03-26 1.066 1,086,052 +0 0.10% 1,158,080
2021-03-29 2021-03-25 1.066 1,086,052 +0 0.10% 1,158,080
2021-03-26 2021-03-24 1.066 1,086,052 +0 0.10% 1,158,080
2021-03-25 2021-03-23 1.066 1,086,052 +0 0.10% 1,158,080
2021-03-24 2021-03-22 1.066 1,086,052 +0 0.10% 1,158,080
2021-03-23 2021-03-19 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-22 2021-03-18 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-19 2021-03-17 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-18 2021-03-16 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-17 2021-03-15 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-16 2021-03-12 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-15 2021-03-11 1.094 1,086,052 +0 0.10% 1,188,160
2021-03-12 2021-03-10 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-11 2021-03-09 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-10 2021-03-08 1.052 1,086,052 +0 0.10% 1,143,040
2021-03-09 2021-03-05 1.039 1,086,052 +0 0.10% 1,128,000
2021-03-08 2021-03-04 1.039 1,086,052 +0 0.10% 1,128,000
2021-03-05 2021-03-03 1.039 1,086,052 +0 0.10% 1,128,000
2021-03-04 2021-03-02 1.039 1,086,052 +0 0.10% 1,128,000
2021-03-03 2021-03-01 1.039 1,086,052 +0 0.10% 1,128,000
2021-03-02 2021-02-26 1.039 1,086,052 +0 0.10% 1,128,000
2021-03-01 2021-02-25 1.039 1,086,052 +0 0.10% 1,128,000
2021-02-26 2021-02-24 1.039 1,086,052 +0 0.10% 1,128,000
2021-02-25 2021-02-23 1.039 1,086,052 +0 0.10% 1,128,000
2021-02-24 2021-02-22 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-23 2021-02-19 1.039 1,086,052 +0 0.10% 1,128,000
2021-02-22 2021-02-18 1.052 1,086,052 +0 0.10% 1,143,040
2021-02-19 2021-02-17 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-18 2021-02-16 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-17 2021-02-11 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-16 2021-02-09 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-10 2021-02-08 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-09 2021-02-05 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-08 2021-02-04 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-05 2021-02-03 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-04 2021-02-02 1.039 1,086,052 +0 0.10% 1,128,000
2021-02-03 2021-02-01 1.025 1,086,052 +0 0.10% 1,112,960
2021-02-02 2021-01-29 1.011 1,086,052 +0 0.10% 1,097,920
2021-02-01 2021-01-28 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-29 2021-01-27 1.011 1,086,052 +0 0.10% 1,097,920
2021-01-28 2021-01-26 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-27 2021-01-25 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-26 2021-01-22 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-25 2021-01-21 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-22 2021-01-20 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-21 2021-01-19 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-20 2021-01-18 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-19 2021-01-15 1.025 1,086,052 +0 0.10% 1,112,960
2021-01-18 2021-01-14 1.011 1,086,052 +0 0.10% 1,097,920
2021-01-15 2021-01-13 1.011 1,086,052 +0 0.10% 1,097,920
2021-01-14 2021-01-12 1.039 1,086,052 +0 0.10% 1,128,000
2021-01-13 2021-01-11 1.039 1,086,052 +0 0.10% 1,128,000
2021-01-12 2021-01-08 1.039 1,086,052 +0 0.10% 1,128,000
2021-01-11 2021-01-07 1.039 1,086,052 +0 0.10% 1,128,000
2021-01-08 2021-01-06 1.066 1,086,052 +0 0.10% 1,158,080
2021-01-07 2021-01-05 1.039 1,086,052 +0 0.10% 1,128,000
2021-01-06 2021-01-04 1.039 1,086,052 +0 0.10% 1,128,000
2021-01-05 2020-12-31 1.039 1,086,052 +0 0.10% 1,128,000
2021-01-04 2020-12-29 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-30 2020-12-28 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-29 2020-12-24 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-28 2020-12-22 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-23 2020-12-21 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-22 2020-12-18 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-21 2020-12-17 1.066 1,086,052 +0 0.10% 1,158,080
2020-12-18 2020-12-16 1.066 1,086,052 +0 0.10% 1,158,080
2020-12-17 2020-12-15 1.066 1,086,052 +0 0.10% 1,158,080
2020-12-16 2020-12-14 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-15 2020-12-11 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-14 2020-12-10 1.039 1,086,052 +0 0.10% 1,128,000
2020-12-11 2020-12-09 1.066 1,086,052 +0 0.10% 1,158,080
2020-12-10 2020-12-08 1.066 1,086,052 +0 0.10% 1,158,080
2020-12-09 2020-12-07 1.052 1,086,052 +0 0.10% 1,143,040
2020-12-08 2020-12-04 1.052 1,086,052 +0 0.10% 1,143,040
2020-12-07 2020-12-03 1.052 1,086,052 +0 0.10% 1,143,040
2020-12-04 2020-12-02 1.080 1,086,052 +0 0.10% 1,173,120
2020-12-03 2020-12-01 1.108 1,086,052 +0 0.10% 1,203,200
2020-12-02 2020-11-30 1.108 1,086,052 +0 0.10% 1,203,200
2020-12-01 2020-11-27 1.108 1,086,052 +0 0.10% 1,203,200
2020-11-30 2020-11-26 1.108 1,086,052 +0 0.10% 1,203,200
2020-11-27 2020-11-25 1.039 1,086,052 +0 0.10% 1,128,000
2020-11-26 2020-11-24 1.052 1,086,052 +0 0.10% 1,143,040
2020-11-25 2020-11-23 1.039 1,086,052 +0 0.10% 1,128,000
2020-11-24 2020-11-20 1.039 1,086,052 +0 0.10% 1,128,000
2020-11-23 2020-11-19 1.025 1,086,052 +0 0.10% 1,112,960
2020-11-20 2020-11-18 1.025 1,086,052 +0 0.10% 1,112,960
2020-11-19 2020-11-17 1.039 1,086,052 +0 0.10% 1,128,000
2020-11-18 2020-11-16 1.080 1,086,052 +0 0.10% 1,173,120
2020-11-17 2020-11-13 1.080 1,086,052 +0 0.10% 1,173,120
2020-11-16 2020-11-12 1.011 1,086,052 +0 0.10% 1,097,920
2020-11-13 2020-11-11 1.025 1,086,052 +0 0.10% 1,112,960
2020-11-12 2020-11-10 0.997 1,086,052 +0 0.10% 1,082,880
2020-11-11 2020-11-09 0.997 1,086,052 +0 0.10% 1,082,880
2020-11-10 2020-11-06 0.997 1,086,052 +0 0.10% 1,082,880
2020-11-09 2020-11-05 0.997 1,086,052 +0 0.10% 1,082,880
2020-11-06 2020-11-04 0.997 1,086,052 +0 0.10% 1,082,880
2020-11-05 2020-11-03 0.983 1,086,052 +0 0.10% 1,067,840
2020-11-04 2020-11-02 0.983 1,086,052 +0 0.10% 1,067,840
2020-11-03 2020-10-30 0.997 1,086,052 +0 0.10% 1,082,880
2020-11-02 2020-10-29 0.997 1,086,052 +0 0.10% 1,082,880
2020-10-30 2020-10-28 0.997 1,086,052 +0 0.10% 1,082,880
2020-10-29 2020-10-27 0.997 1,086,052 +0 0.10% 1,082,880
2020-10-28 2020-10-23 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-27 2020-10-22 0.997 1,086,052 +0 0.10% 1,082,880
2020-10-23 2020-10-21 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-22 2020-10-20 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-21 2020-10-19 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-20 2020-10-16 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-19 2020-10-15 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-16 2020-10-14 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-15 2020-10-12 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-14 2020-10-09 0.969 1,086,052 +0 0.10% 1,052,800
2020-10-12 2020-10-08 0.983 1,086,052 +0 0.10% 1,067,840
2020-10-09 2020-10-07 0.969 1,086,052 +0 0.10% 1,052,800
2020-10-08 2020-10-06 1.025 1,086,052 +0 0.10% 1,112,960
2020-10-07 2020-10-05 1.025 1,086,052 +0 0.10% 1,112,960
2020-10-06 2020-09-30 1.025 1,086,052 +0 0.10% 1,112,960
2020-10-05 2020-09-29 1.039 1,086,052 +0 0.10% 1,128,000
2020-09-30 2020-09-28 1.039 1,086,052 +0 0.10% 1,128,000
2020-09-29 2020-09-25 1.039 1,086,052 +0 0.10% 1,128,000
2020-09-28 2020-09-24 1.039 1,086,052 +0 0.10% 1,128,000
2020-09-25 2020-09-23 1.039 1,086,052 +0 0.10% 1,128,000
2020-09-24 2020-09-22 1.039 1,086,052 +0 0.10% 1,128,000
2020-09-23 2020-09-21 1.039 1,086,052 +0 0.10% 1,128,000
2020-09-22 2020-09-18 1.052 1,086,052 +0 0.10% 1,143,040
2020-09-21 2020-09-17 1.052 1,086,052 +0 0.10% 1,143,040
2020-09-18 2020-09-16 1.039 1,086,052 +0 0.10% 1,128,000
2020-09-17 2020-09-15 1.074 1,086,052 +0 0.10% 1,166,018
2020-09-16 2020-09-14 1.074 1,086,052 +21,402 0.10% 1,166,018
2020-09-15 2020-09-11 1.074 1,064,650 +0 0.10% 1,143,040
2020-09-14 2020-09-10 1.060 1,064,650 +0 0.10% 1,128,000
2020-09-11 2020-09-09 1.060 1,064,650 +0 0.10% 1,128,000
2020-09-10 2020-09-08 1.060 1,064,650 +0 0.10% 1,128,000
2020-09-09 2020-09-07 1.060 1,064,650 +0 0.10% 1,128,000
2020-09-08 2020-09-04 1.060 1,064,650 +0 0.10% 1,128,000
2020-09-07 2020-09-03 1.060 1,064,650 +0 0.10% 1,128,000
2020-09-04 2020-09-02 1.060 1,064,650 +0 0.10% 1,128,000
2020-09-03 2020-09-01 1.074 1,064,650 +0 0.10% 1,143,040
2020-09-02 2020-08-31 1.074 1,064,650 +0 0.10% 1,143,040
2020-09-01 2020-08-28 1.074 1,064,650 +0 0.10% 1,143,040
2020-08-31 2020-08-27 1.045 1,064,650 +0 0.10% 1,112,960
2020-08-28 2020-08-26 1.045 1,064,650 +0 0.10% 1,112,960
2020-08-27 2020-08-25 1.102 1,064,650 +0 0.10% 1,173,120
2020-08-26 2020-08-24 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-25 2020-08-21 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-24 2020-08-20 1.102 1,064,650 +0 0.10% 1,173,120
2020-08-21 2020-08-19 1.102 1,064,650 +0 0.10% 1,173,120
2020-08-20 2020-08-18 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-19 2020-08-17 1.130 1,064,650 +0 0.10% 1,203,200
2020-08-18 2020-08-14 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-17 2020-08-13 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-14 2020-08-12 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-13 2020-08-11 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-12 2020-08-10 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-11 2020-08-07 1.102 1,064,650 +0 0.10% 1,173,120
2020-08-10 2020-08-06 1.102 1,064,650 +0 0.10% 1,173,120
2020-08-07 2020-08-05 1.102 1,064,650 +0 0.10% 1,173,120
2020-08-06 2020-08-04 1.102 1,064,650 +0 0.10% 1,173,120
2020-08-05 2020-08-03 1.116 1,064,650 +0 0.10% 1,188,160
2020-08-04 2020-07-31 1.144 1,064,650 +0 0.10% 1,218,240
2020-08-03 2020-07-30 1.130 1,064,650 +0 0.10% 1,203,200
2020-07-31 2020-07-29 1.102 1,064,650 +0 0.10% 1,173,120
2020-07-30 2020-07-28 1.088 1,064,650 +0 0.10% 1,158,080
2020-07-29 2020-07-27 1.088 1,064,650 +0 0.10% 1,158,080
2020-07-28 2020-07-24 1.088 1,064,650 +0 0.10% 1,158,080
2020-07-27 2020-07-23 1.074 1,064,650 +0 0.10% 1,143,040
2020-07-24 2020-07-22 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-23 2020-07-21 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-22 2020-07-20 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-21 2020-07-17 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-20 2020-07-16 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-17 2020-07-15 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-16 2020-07-14 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-15 2020-07-13 1.088 1,064,650 +0 0.10% 1,158,080
2020-07-14 2020-07-10 1.088 1,064,650 +0 0.10% 1,158,080
2020-07-13 2020-07-09 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-10 2020-07-08 1.045 1,064,650 +0 0.10% 1,112,960
2020-07-09 2020-07-07 1.031 1,064,650 +0 0.10% 1,097,920
2020-07-08 2020-07-06 1.031 1,064,650 +0 0.10% 1,097,920
2020-07-07 2020-07-03 1.045 1,064,650 +0 0.10% 1,112,960
2020-07-06 2020-07-02 1.045 1,064,650 +0 0.10% 1,112,960
2020-07-03 2020-06-30 1.060 1,064,650 +0 0.10% 1,128,000
2020-07-02 2020-06-29 1.003 1,064,650 +0 0.10% 1,067,840
2020-06-30 2020-06-26 0.989 1,064,650 +0 0.10% 1,052,800
2020-06-29 2020-06-24 1.003 1,064,650 +0 0.10% 1,067,840
2020-06-26 2020-06-23 1.017 1,064,650 +0 0.10% 1,082,880
2020-06-24 2020-06-22 0.961 1,064,650 +0 0.10% 1,022,720
2020-06-23 2020-06-19 0.961 1,064,650 +0 0.10% 1,022,720
2020-06-22 2020-06-18 0.961 1,064,650 +0 0.10% 1,022,720
2020-06-19 2020-06-17 0.961 1,064,650 +0 0.10% 1,022,720
2020-06-18 2020-06-16 0.989 1,064,650 +0 0.10% 1,052,800
2020-06-17 2020-06-15 0.989 1,064,650 +0 0.10% 1,052,800
2020-06-16 2020-06-12 1.003 1,064,650 +0 0.10% 1,067,840
2020-06-15 2020-06-11 1.003 1,064,650 +0 0.10% 1,067,840
2020-06-12 2020-06-10 0.975 1,064,650 +0 0.10% 1,037,760
2020-06-11 2020-06-09 0.975 1,064,650 +0 0.10% 1,037,760
2020-06-10 2020-06-08 0.975 1,064,650 +0 0.10% 1,037,760
2020-06-09 2020-06-05 0.989 1,064,650 +0 0.10% 1,052,800
2020-06-08 2020-06-04 0.975 1,064,650 +0 0.10% 1,037,760
2020-06-05 2020-06-03 0.989 1,064,650 +0 0.10% 1,052,800
2020-06-04 2020-06-02 1.003 1,064,650 +0 0.10% 1,067,840
2020-06-03 2020-06-01 1.003 1,064,650 +0 0.10% 1,067,840
2020-06-02 2020-05-29 1.003 1,064,650 +0 0.10% 1,067,840
2020-06-01 2020-05-28 1.003 1,064,650 +0 0.10% 1,067,840
2020-05-29 2020-05-27 1.017 1,064,650 +0 0.10% 1,082,880
2020-05-28 2020-05-26 1.031 1,064,650 +0 0.10% 1,097,920
2020-05-27 2020-05-25 1.031 1,064,650 +0 0.10% 1,097,920
2020-05-26 2020-05-22 1.031 1,064,650 +0 0.10% 1,097,920
2020-05-25 2020-05-21 1.035 1,064,650 +0 0.10% 1,102,432
2020-05-22 2020-05-20 1.083 1,064,650 +0 0.10% 1,153,410
2020-05-21 2020-05-19 1.054 1,064,650 +23,455 0.10% 1,122,653
2020-05-20 2020-05-18 1.054 1,041,195 +0 0.10% 1,097,920
2020-05-19 2020-05-15 1.054 1,041,195 +0 0.10% 1,097,920
2020-05-18 2020-05-14 1.054 1,041,195 +0 0.10% 1,097,920
2020-05-15 2020-05-13 1.069 1,041,195 +0 0.10% 1,112,960
2020-05-14 2020-05-12 1.083 1,041,195 +0 0.10% 1,128,000
2020-05-13 2020-05-11 1.083 1,041,195 +0 0.10% 1,128,000
2020-05-12 2020-05-08 1.083 1,041,195 +0 0.10% 1,128,000
2020-05-11 2020-05-07 1.083 1,041,195 +0 0.10% 1,128,000
2020-05-08 2020-05-06 1.040 1,041,195 +0 0.10% 1,082,880
2020-05-07 2020-05-05 1.040 1,041,195 +0 0.10% 1,082,880
2020-05-06 2020-05-04 1.040 1,041,195 +0 0.10% 1,082,880
2020-05-05 2020-04-29 1.054 1,041,195 +0 0.10% 1,097,920
2020-05-04 2020-04-28 1.069 1,041,195 +0 0.10% 1,112,960
2020-04-29 2020-04-27 1.083 1,041,195 +0 0.10% 1,128,000
2020-04-28 2020-04-24 1.083 1,041,195 +0 0.10% 1,128,000
2020-04-27 2020-04-23 1.069 1,041,195 +0 0.10% 1,112,960
2020-04-24 2020-04-22 1.011 1,041,195 +0 0.10% 1,052,800
2020-04-23 2020-04-21 1.040 1,041,195 +0 0.10% 1,082,880
2020-04-22 2020-04-20 1.040 1,041,195 +0 0.10% 1,082,880
2020-04-21 2020-04-17 1.083 1,041,195 +0 0.10% 1,128,000
2020-04-20 2020-04-16 1.054 1,041,195 +0 0.10% 1,097,920
2020-04-17 2020-04-15 1.054 1,041,195 +0 0.10% 1,097,920
2020-04-16 2020-04-14 1.054 1,041,195 +0 0.10% 1,097,920
2020-04-15 2020-04-09 1.011 1,041,195 +0 0.10% 1,052,800
2020-04-14 2020-04-08 1.026 1,041,195 +0 0.10% 1,067,840
2020-04-09 2020-04-07 1.054 1,041,195 +0 0.10% 1,097,920
2020-04-08 2020-04-06 1.040 1,041,195 +0 0.10% 1,082,880
2020-04-07 2020-04-03 1.040 1,041,195 +0 0.10% 1,082,880
2020-04-06 2020-04-02 1.054 1,041,195 +0 0.10% 1,097,920
2020-04-03 2020-04-01 1.054 1,041,195 +0 0.10% 1,097,920
2020-04-02 2020-03-31 1.054 1,041,195 +0 0.10% 1,097,920
2020-04-01 2020-03-30 1.040 1,041,195 +0 0.10% 1,082,880
2020-03-31 2020-03-27 1.040 1,041,195 +0 0.10% 1,082,880
2020-03-30 2020-03-26 1.054 1,041,195 +0 0.10% 1,097,920
2020-03-27 2020-03-25 1.054 1,041,195 +0 0.10% 1,097,920
2020-03-26 2020-03-24 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-25 2020-03-23 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-24 2020-03-20 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-23 2020-03-19 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-20 2020-03-18 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-19 2020-03-17 1.098 1,041,195 +0 0.10% 1,143,040
2020-03-18 2020-03-16 1.098 1,041,195 +0 0.10% 1,143,040
2020-03-17 2020-03-13 1.098 1,041,195 +0 0.10% 1,143,040
2020-03-16 2020-03-12 1.083 1,041,195 +0 0.10% 1,128,000
2020-03-13 2020-03-11 1.098 1,041,195 +0 0.10% 1,143,040
2020-03-12 2020-03-10 1.083 1,041,195 +0 0.10% 1,128,000
2020-03-11 2020-03-09 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-10 2020-03-06 1.083 1,041,195 +0 0.10% 1,128,000
2020-03-09 2020-03-05 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-06 2020-03-04 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-05 2020-03-03 1.083 1,041,195 +0 0.10% 1,128,000
2020-03-04 2020-03-02 1.069 1,041,195 +0 0.10% 1,112,960
2020-03-03 2020-02-28 1.098 1,041,195 +0 0.10% 1,143,040
2020-03-02 2020-02-27 1.098 1,041,195 +0 0.10% 1,143,040
2020-02-28 2020-02-26 1.069 1,041,195 +0 0.10% 1,112,960
2020-02-27 2020-02-25 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-26 2020-02-24 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-25 2020-02-21 1.069 1,041,195 +0 0.10% 1,112,960
2020-02-24 2020-02-20 1.069 1,041,195 +0 0.10% 1,112,960
2020-02-21 2020-02-19 1.098 1,041,195 +0 0.10% 1,143,040
2020-02-20 2020-02-18 1.098 1,041,195 +0 0.10% 1,143,040
2020-02-19 2020-02-17 1.098 1,041,195 +0 0.10% 1,143,040
2020-02-18 2020-02-14 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-17 2020-02-13 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-14 2020-02-12 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-13 2020-02-11 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-12 2020-02-10 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-11 2020-02-07 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-10 2020-02-06 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-07 2020-02-05 1.083 1,041,195 +0 0.10% 1,128,000
2020-02-06 2020-02-04 1.069 1,041,195 +0 0.10% 1,112,960
2020-02-05 2020-02-03 1.112 1,041,195 +0 0.10% 1,158,080
2020-02-04 2020-01-31 1.127 1,041,195 +0 0.10% 1,173,120
2020-02-03 2020-01-30 1.083 1,041,195 +0 0.10% 1,128,000
2020-01-31 2020-01-29 1.083 1,041,195 +0 0.10% 1,128,000
2020-01-30 2020-01-24 1.083 1,041,195 +0 0.10% 1,128,000
2020-01-29 2020-01-22 1.098 1,041,195 +0 0.10% 1,143,040
2020-01-23 2020-01-21 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-22 2020-01-20 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-21 2020-01-17 1.112 1,041,195 +0 0.10% 1,158,080
2020-01-20 2020-01-16 1.083 1,041,195 +0 0.10% 1,128,000
2020-01-17 2020-01-15 1.112 1,041,195 +0 0.10% 1,158,080
2020-01-16 2020-01-14 1.112 1,041,195 +0 0.10% 1,158,080
2020-01-15 2020-01-13 1.112 1,041,195 +0 0.10% 1,158,080
2020-01-14 2020-01-10 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-13 2020-01-09 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-10 2020-01-08 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-09 2020-01-07 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-08 2020-01-06 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-07 2020-01-03 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-06 2020-01-02 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-03 2019-12-31 1.127 1,041,195 +0 0.10% 1,173,120
2020-01-02 2019-12-27 1.098 1,041,195 +0 0.10% 1,143,040
2019-12-30 2019-12-24 1.098 1,041,195 +0 0.10% 1,143,040
2019-12-27 2019-12-20 1.098 1,041,195 +0 0.10% 1,143,040
2019-12-23 2019-12-19 1.156 1,041,195 +0 0.10% 1,203,200
2019-12-20 2019-12-18 1.156 1,041,195 +0 0.10% 1,203,200
2019-12-19 2019-12-17 1.156 1,041,195 +0 0.10% 1,203,200
2019-12-18 2019-12-16 1.156 1,041,195 +0 0.10% 1,203,200
2019-12-17 2019-12-13 1.156 1,041,195 +0 0.10% 1,203,200
2019-12-16 2019-12-12 1.127 1,041,195 +0 0.10% 1,173,120
2019-12-13 2019-12-11 1.127 1,041,195 +0 0.10% 1,173,120
2019-12-12 2019-12-10 1.127 1,041,195 +0 0.10% 1,173,120
2019-12-11 2019-12-09 1.127 1,041,195 +0 0.10% 1,173,120
2019-12-10 2019-12-06 1.127 1,041,195 +0 0.10% 1,173,120
2019-12-09 2019-12-05 1.141 1,041,195 +0 0.10% 1,188,160
2019-12-06 2019-12-04 1.127 1,041,195 +0 0.10% 1,173,120
2019-12-05 2019-12-03 1.127 1,041,195 +0 0.10% 1,173,120
2019-12-04 2019-12-02 1.098 1,041,195 +0 0.10% 1,143,040
2019-12-03 2019-11-29 1.112 1,041,195 +0 0.10% 1,158,080
2019-12-02 2019-11-28 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-29 2019-11-27 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-28 2019-11-26 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-27 2019-11-25 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-26 2019-11-22 1.112 1,041,195 +0 0.10% 1,158,080
2019-11-25 2019-11-21 1.083 1,041,195 +0 0.10% 1,128,000
2019-11-22 2019-11-20 1.141 1,041,195 +0 0.10% 1,188,160
2019-11-21 2019-11-19 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-20 2019-11-18 1.141 1,041,195 +0 0.10% 1,188,160
2019-11-19 2019-11-15 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-18 2019-11-14 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-15 2019-11-13 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-14 2019-11-12 1.141 1,041,195 +0 0.10% 1,188,160
2019-11-13 2019-11-11 1.141 1,041,195 +0 0.10% 1,188,160
2019-11-12 2019-11-08 1.141 1,041,195 +0 0.10% 1,188,160
2019-11-11 2019-11-07 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-08 2019-11-06 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-07 2019-11-05 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-06 2019-11-04 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-05 2019-11-01 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-04 2019-10-31 1.127 1,041,195 +0 0.10% 1,173,120
2019-11-01 2019-10-30 1.112 1,041,195 +0 0.10% 1,158,080
2019-10-31 2019-10-29 1.112 1,041,195 +0 0.10% 1,158,080
2019-10-30 2019-10-28 1.112 1,041,195 +0 0.10% 1,158,080
2019-10-29 2019-10-25 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-28 2019-10-24 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-25 2019-10-23 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-24 2019-10-22 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-23 2019-10-21 1.141 1,041,195 +0 0.10% 1,188,160
2019-10-22 2019-10-18 1.141 1,041,195 +0 0.10% 1,188,160
2019-10-21 2019-10-17 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-18 2019-10-16 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-17 2019-10-15 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-16 2019-10-14 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-15 2019-10-11 1.112 1,041,195 +0 0.10% 1,158,080
2019-10-14 2019-10-10 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-11 2019-10-09 1.141 1,041,195 +0 0.10% 1,188,160
2019-10-10 2019-10-08 1.112 1,041,195 +0 0.10% 1,158,080
2019-10-09 2019-10-04 1.112 1,041,195 +0 0.10% 1,158,080
2019-10-08 2019-10-03 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-04 2019-10-02 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-03 2019-09-30 1.127 1,041,195 +0 0.10% 1,173,120
2019-10-02 2019-09-27 1.112 1,041,195 +0 0.10% 1,158,080
2019-09-30 2019-09-26 1.112 1,041,195 +0 0.10% 1,158,080
2019-09-27 2019-09-25 1.112 1,041,195 +0 0.10% 1,158,080
2019-09-26 2019-09-24 1.112 1,041,195 +0 0.10% 1,158,080
2019-09-25 2019-09-23 1.127 1,041,195 +0 0.10% 1,173,120
2019-09-24 2019-09-20 1.127 1,041,195 +0 0.10% 1,173,120
2019-09-23 2019-09-19 1.141 1,041,195 +0 0.10% 1,188,160
2019-09-20 2019-09-18 1.112 1,041,195 +0 0.10% 1,158,080
2019-09-19 2019-09-17 1.188 1,041,195 +0 0.10% 1,237,109
2019-09-18 2019-09-16 1.173 1,041,195 +41,197 0.10% 1,221,449
2019-09-17 2019-09-13 1.173 999,998 +0 0.10% 1,173,120
2019-09-16 2019-09-12 1.173 999,998 +0 0.10% 1,173,120
2019-09-13 2019-09-11 1.158 999,998 +0 0.10% 1,158,080
2019-09-12 2019-09-10 1.188 999,998 +0 0.10% 1,188,160
2019-09-11 2019-09-09 1.158 999,998 +0 0.10% 1,158,080
2019-09-10 2019-09-06 1.173 999,998 +0 0.10% 1,173,120
2019-09-09 2019-09-05 1.158 999,998 +0 0.10% 1,158,080
2019-09-06 2019-09-04 1.173 999,998 +0 0.10% 1,173,120
2019-09-05 2019-09-03 1.173 999,998 +0 0.10% 1,173,120
2019-09-04 2019-09-02 1.173 999,998 +0 0.10% 1,173,120
2019-09-03 2019-08-30 1.158 999,998 +0 0.10% 1,158,080
2019-09-02 2019-08-29 1.173 999,998 +0 0.10% 1,173,120
2019-08-30 2019-08-28 1.203 999,998 +0 0.10% 1,203,200
2019-08-29 2019-08-27 1.158 999,998 +0 0.10% 1,158,080
2019-08-28 2019-08-26 1.158 999,998 +0 0.10% 1,158,080
2019-08-27 2019-08-23 1.158 999,998 +0 0.10% 1,158,080
2019-08-26 2019-08-22 1.158 999,998 +0 0.10% 1,158,080
2019-08-23 2019-08-21 1.158 999,998 +0 0.10% 1,158,080
2019-08-22 2019-08-20 1.158 999,998 +0 0.10% 1,158,080
2019-08-21 2019-08-19 1.173 999,998 +0 0.10% 1,173,120
2019-08-20 2019-08-16 1.173 999,998 +0 0.10% 1,173,120
2019-08-19 2019-08-15 1.173 999,998 +0 0.10% 1,173,120
2019-08-16 2019-08-14 1.158 999,998 +0 0.10% 1,158,080
2019-08-15 2019-08-13 1.173 999,998 +0 0.10% 1,173,120
2019-08-14 2019-08-12 1.158 999,998 +0 0.10% 1,158,080
2019-08-13 2019-08-09 1.158 999,998 +0 0.10% 1,158,080
2019-08-12 2019-08-08 1.158 999,998 +0 0.10% 1,158,080
2019-08-09 2019-08-07 1.158 999,998 +0 0.10% 1,158,080
2019-08-08 2019-08-06 1.158 999,998 +0 0.10% 1,158,080
2019-08-07 2019-08-05 1.158 999,998 +0 0.10% 1,158,080
2019-08-06 2019-08-02 1.158 999,998 +0 0.10% 1,158,080
2019-08-05 2019-08-01 1.158 999,998 +0 0.10% 1,158,080
2019-08-02 2019-07-31 1.158 999,998 +0 0.10% 1,158,080
2019-08-01 2019-07-30 1.158 999,998 +0 0.10% 1,158,080
2019-07-31 2019-07-29 1.158 999,998 +0 0.10% 1,158,080
2019-07-30 2019-07-26 1.158 999,998 +0 0.10% 1,158,080
2019-07-29 2019-07-25 1.158 999,998 +0 0.10% 1,158,080
2019-07-26 2019-07-24 1.158 999,998 +0 0.10% 1,158,080
2019-07-25 2019-07-23 1.158 999,998 +0 0.10% 1,158,080
2019-07-24 2019-07-22 1.173 999,998 +0 0.10% 1,173,120
2019-07-23 2019-07-19 1.158 999,998 +0 0.10% 1,158,080
2019-07-22 2019-07-18 1.173 999,998 +0 0.10% 1,173,120
2019-07-19 2019-07-17 1.158 999,998 +0 0.10% 1,158,080
2019-07-18 2019-07-16 1.158 999,998 +0 0.10% 1,158,080
2019-07-17 2019-07-15 1.158 999,998 +0 0.10% 1,158,080
2019-07-16 2019-07-12 1.158 999,998 +0 0.10% 1,158,080
2019-07-15 2019-07-11 1.173 999,998 +0 0.10% 1,173,120
2019-07-12 2019-07-10 1.158 999,998 +0 0.10% 1,158,080
2019-07-11 2019-07-09 1.158 999,998 +0 0.10% 1,158,080
2019-07-10 2019-07-08 1.158 999,998 +0 0.10% 1,158,080
2019-07-09 2019-07-05 1.158 999,998 +0 0.10% 1,158,080
2019-07-08 2019-07-04 1.158 999,998 +0 0.10% 1,158,080
2019-07-05 2019-07-03 1.158 999,998 +0 0.10% 1,158,080
2019-07-04 2019-07-02 1.158 999,998 +0 0.10% 1,158,080
2019-07-03 2019-06-28 1.158 999,998 +0 0.10% 1,158,080
2019-07-02 2019-06-27 1.158 999,998 +0 0.10% 1,158,080
2019-06-28 2019-06-26 1.158 999,998 +0 0.10% 1,158,080
2019-06-27 2019-06-25 1.158 999,998 +0 0.10% 1,158,080
2019-06-26 2019-06-24 1.158 999,998 +0 0.10% 1,158,080
2019-06-25 2019-06-21 1.158 999,998 +0 0.10% 1,158,080
2019-06-24 2019-06-20 1.158 999,998 +0 0.10% 1,158,080
2019-06-21 2019-06-19 1.158 999,998 +0 0.10% 1,158,080
2019-06-20 2019-06-18 1.158 999,998 +0 0.10% 1,158,080
2019-06-19 2019-06-17 1.158 999,998 +0 0.10% 1,158,080
2019-06-18 2019-06-14 1.158 999,998 +0 0.10% 1,158,080
2019-06-17 2019-06-13 1.158 999,998 +0 0.10% 1,158,080
2019-06-14 2019-06-12 1.158 999,998 +0 0.10% 1,158,080
2019-06-13 2019-06-11 1.158 999,998 +0 0.10% 1,158,080
2019-06-12 2019-06-10 1.173 999,998 +0 0.10% 1,173,120
2019-06-11 2019-06-06 1.143 999,998 +0 0.10% 1,143,040
2019-06-10 2019-06-05 1.143 999,998 +0 0.10% 1,143,040
2019-06-06 2019-06-04 1.143 999,998 +0 0.10% 1,143,040
2019-06-05 2019-06-03 1.143 999,998 +0 0.10% 1,143,040
2019-06-04 2019-05-31 1.143 999,998 +0 0.10% 1,143,040
2019-06-03 2019-05-30 1.143 999,998 +0 0.10% 1,143,040
2019-05-31 2019-05-29 1.143 999,998 +0 0.10% 1,143,040
2019-05-30 2019-05-28 1.143 999,998 +0 0.10% 1,143,040
2019-05-29 2019-05-27 1.128 999,998 +0 0.10% 1,128,000
2019-05-28 2019-05-24 1.113 999,998 +0 0.10% 1,112,960
2019-05-27 2019-05-23 1.143 999,998 +0 0.10% 1,143,040
2019-05-24 2019-05-22 1.190 999,998 +0 0.10% 1,190,107
2019-05-23 2019-05-21 1.206 999,998 +26,911 0.10% 1,205,563
2019-05-22 2019-05-20 1.190 973,087 +0 0.10% 1,158,080
2019-05-21 2019-05-17 1.190 973,087 +0 0.10% 1,158,080
2019-05-20 2019-05-16 1.190 973,087 +0 0.10% 1,158,080
2019-05-17 2019-05-15 1.190 973,087 +0 0.10% 1,158,080
2019-05-16 2019-05-14 1.190 973,087 +0 0.10% 1,158,080
2019-05-15 2019-05-10 1.206 973,087 +0 0.10% 1,173,120
2019-05-14 2019-05-09 1.175 973,087 +0 0.10% 1,143,040
2019-05-10 2019-05-08 1.190 973,087 +0 0.10% 1,158,080
2019-05-09 2019-05-07 1.190 973,087 +0 0.10% 1,158,080
2019-05-08 2019-05-06 1.221 973,087 +0 0.10% 1,188,160
2019-05-07 2019-05-03 1.190 973,087 +0 0.10% 1,158,080
2019-05-06 2019-05-02 1.190 973,087 +0 0.10% 1,158,080
2019-05-03 2019-04-30 1.190 973,087 +0 0.10% 1,158,080
2019-05-02 2019-04-29 1.190 973,087 +0 0.10% 1,158,080
2019-04-30 2019-04-26 1.190 973,087 +0 0.10% 1,158,080
2019-04-29 2019-04-25 1.190 973,087 +0 0.10% 1,158,080
2019-04-26 2019-04-24 1.159 973,087 +0 0.10% 1,128,000
2019-04-25 2019-04-23 1.206 973,087 +0 0.10% 1,173,120
2019-04-24 2019-04-18 1.190 973,087 +0 0.10% 1,158,080
2019-04-23 2019-04-17 1.190 973,087 +0 0.10% 1,158,080
2019-04-18 2019-04-16 1.190 973,087 +0 0.10% 1,158,080
2019-04-17 2019-04-15 1.190 973,087 +0 0.10% 1,158,080
2019-04-16 2019-04-12 1.190 973,087 +0 0.10% 1,158,080
2019-04-15 2019-04-11 1.190 973,087 +0 0.10% 1,158,080
2019-04-12 2019-04-10 1.190 973,087 +0 0.10% 1,158,080
2019-04-11 2019-04-09 1.190 973,087 +0 0.10% 1,158,080
2019-04-10 2019-04-08 1.190 973,087 +0 0.10% 1,158,080
2019-04-09 2019-04-04 1.159 973,087 +0 0.10% 1,128,000
2019-04-08 2019-04-03 1.159 973,087 +0 0.10% 1,128,000
2019-04-04 2019-04-02 1.206 973,087 +0 0.10% 1,173,120
2019-04-03 2019-04-01 1.221 973,087 +0 0.10% 1,188,160
2019-04-02 2019-03-29 1.175 973,087 +0 0.10% 1,143,040
2019-04-01 2019-03-28 1.175 973,087 +0 0.10% 1,143,040
2019-03-29 2019-03-27 1.190 973,087 +0 0.10% 1,158,080
2019-03-28 2019-03-26 1.236 973,087 +0 0.10% 1,203,200
2019-03-27 2019-03-25 1.252 973,087 +0 0.10% 1,218,240
2019-03-26 2019-03-22 1.236 973,087 +0 0.10% 1,203,200
2019-03-25 2019-03-21 1.236 973,087 +0 0.10% 1,203,200
2019-03-22 2019-03-20 1.236 973,087 +0 0.10% 1,203,200
2019-03-21 2019-03-19 1.236 973,087 +0 0.10% 1,203,200
2019-03-20 2019-03-18 1.221 973,087 +0 0.10% 1,188,160
2019-03-19 2019-03-15 1.221 973,087 +0 0.10% 1,188,160
2019-03-18 2019-03-14 1.221 973,087 +0 0.10% 1,188,160
2019-03-15 2019-03-13 1.236 973,087 +0 0.10% 1,203,200
2019-03-14 2019-03-12 1.236 973,087 +0 0.10% 1,203,200
2019-03-13 2019-03-11 1.190 973,087 +0 0.10% 1,158,080
2019-03-12 2019-03-08 1.221 973,087 +0 0.10% 1,188,160
2019-03-11 2019-03-07 1.236 973,087 +0 0.10% 1,203,200
2019-03-08 2019-03-06 1.236 973,087 +0 0.10% 1,203,200
2019-03-07 2019-03-05 1.236 973,087 +0 0.10% 1,203,200
2019-03-06 2019-03-04 1.206 973,087 +0 0.10% 1,173,120
2019-03-05 2019-03-01 1.221 973,087 +0 0.10% 1,188,160
2019-03-04 2019-02-28 1.221 973,087 +0 0.10% 1,188,160
2019-03-01 2019-02-27 1.236 973,087 +0 0.10% 1,203,200
2019-02-28 2019-02-26 1.221 973,087 +0 0.10% 1,188,160
2019-02-27 2019-02-25 1.236 973,087 +0 0.10% 1,203,200
2019-02-26 2019-02-22 1.236 973,087 +0 0.10% 1,203,200
2019-02-25 2019-02-21 1.221 973,087 +0 0.10% 1,188,160
2019-02-22 2019-02-20 1.236 973,087 +0 0.10% 1,203,200
2019-02-21 2019-02-19 1.221 973,087 +0 0.10% 1,188,160
2019-02-20 2019-02-18 1.221 973,087 +0 0.10% 1,188,160
2019-02-19 2019-02-15 1.206 973,087 +0 0.10% 1,173,120
2019-02-18 2019-02-14 1.206 973,087 +0 0.10% 1,173,120
2019-02-15 2019-02-13 1.206 973,087 +0 0.10% 1,173,120
2019-02-14 2019-02-12 1.206 973,087 +0 0.10% 1,173,120
2019-02-13 2019-02-11 1.206 973,087 +0 0.10% 1,173,120
2019-02-12 2019-02-08 1.221 973,087 +0 0.10% 1,188,160
2019-02-11 2019-02-04 1.236 973,087 +0 0.10% 1,203,200
2019-02-08 2019-01-31 1.221 973,087 +0 0.10% 1,188,160
2019-02-01 2019-01-30 1.221 973,087 +0 0.10% 1,188,160
2019-01-31 2019-01-29 1.221 973,087 +0 0.10% 1,188,160
2019-01-30 2019-01-28 1.221 973,087 +0 0.10% 1,188,160
2019-01-29 2019-01-25 1.221 973,087 +0 0.10% 1,188,160
2019-01-28 2019-01-24 1.221 973,087 +0 0.10% 1,188,160
2019-01-25 2019-01-23 1.206 973,087 +0 0.10% 1,173,120
2019-01-24 2019-01-22 1.221 973,087 +0 0.10% 1,188,160
2019-01-23 2019-01-21 1.221 973,087 +0 0.10% 1,188,160
2019-01-22 2019-01-18 1.221 973,087 +0 0.10% 1,188,160
2019-01-21 2019-01-17 1.221 973,087 +0 0.10% 1,188,160
2019-01-18 2019-01-16 1.221 973,087 +0 0.10% 1,188,160
2019-01-17 2019-01-15 1.221 973,087 +0 0.10% 1,188,160
2019-01-16 2019-01-14 1.221 973,087 +0 0.10% 1,188,160
2019-01-15 2019-01-11 1.221 973,087 +0 0.10% 1,188,160
2019-01-14 2019-01-10 1.221 973,087 +0 0.10% 1,188,160
2019-01-11 2019-01-09 1.206 973,087 +0 0.10% 1,173,120
2019-01-10 2019-01-08 1.190 973,087 +0 0.10% 1,158,080
2019-01-09 2019-01-07 1.175 973,087 +0 0.10% 1,143,040
2019-01-08 2019-01-04 1.128 973,087 +0 0.10% 1,097,920
2019-01-07 2019-01-03 1.113 973,087 +0 0.10% 1,082,880
2019-01-04 2019-01-02 1.159 973,087 +0 0.10% 1,128,000
2019-01-03 2018-12-31 1.159 973,087 +0 0.10% 1,128,000
2019-01-02 2018-12-27 1.159 973,087 +0 0.10% 1,128,000
2018-12-28 2018-12-24 1.159 973,087 +0 0.10% 1,128,000
2018-12-27 2018-12-20 1.190 973,087 +0 0.10% 1,158,080
2018-12-21 2018-12-19 1.190 973,087 +0 0.10% 1,158,080
2018-12-20 2018-12-18 1.190 973,087 +0 0.10% 1,158,080
2018-12-19 2018-12-17 1.190 973,087 +0 0.10% 1,158,080
2018-12-18 2018-12-14 1.190 973,087 +0 0.10% 1,158,080
2018-12-17 2018-12-13 1.190 973,087 +0 0.10% 1,158,080
2018-12-14 2018-12-12 1.206 973,087 +0 0.10% 1,173,120
2018-12-13 2018-12-11 1.206 973,087 +0 0.10% 1,173,120
2018-12-12 2018-12-10 1.206 973,087 +0 0.10% 1,173,120
2018-12-11 2018-12-07 1.206 973,087 +0 0.10% 1,173,120
2018-12-10 2018-12-06 1.206 973,087 +0 0.10% 1,173,120
2018-12-07 2018-12-05 1.206 973,087 +0 0.10% 1,173,120
2018-12-06 2018-12-04 1.206 973,087 +0 0.10% 1,173,120
2018-12-05 2018-12-03 1.206 973,087 +0 0.10% 1,173,120
2018-12-04 2018-11-30 1.206 973,087 +0 0.10% 1,173,120
2018-12-03 2018-11-29 1.190 973,087 +0 0.10% 1,158,080
2018-11-30 2018-11-28 1.206 973,087 +0 0.10% 1,173,120
2018-11-29 2018-11-27 1.206 973,087 +0 0.10% 1,173,120
2018-11-28 2018-11-26 1.206 973,087 +0 0.10% 1,173,120
2018-11-27 2018-11-23 1.206 973,087 +0 0.10% 1,173,120
2018-11-26 2018-11-22 1.206 973,087 +0 0.10% 1,173,120
2018-11-23 2018-11-21 1.206 973,087 +0 0.10% 1,173,120
2018-11-22 2018-11-20 1.175 973,087 +0 0.10% 1,143,040
2018-11-21 2018-11-19 1.190 973,087 +0 0.10% 1,158,080
2018-11-20 2018-11-16 1.175 973,087 +0 0.10% 1,143,040
2018-11-19 2018-11-15 1.175 973,087 +0 0.10% 1,143,040
2018-11-16 2018-11-14 1.190 973,087 +0 0.10% 1,158,080
2018-11-15 2018-11-13 1.190 973,087 +0 0.10% 1,158,080
2018-11-14 2018-11-12 1.190 973,087 +0 0.10% 1,158,080
2018-11-13 2018-11-09 1.190 973,087 +0 0.10% 1,158,080
2018-11-12 2018-11-08 1.190 973,087 +0 0.10% 1,158,080
2018-11-09 2018-11-07 1.190 973,087 +0 0.10% 1,158,080
2018-11-08 2018-11-06 1.190 973,087 +0 0.10% 1,158,080
2018-11-07 2018-11-05 1.190 973,087 +0 0.10% 1,158,080
2018-11-06 2018-11-02 1.190 973,087 +0 0.10% 1,158,080
2018-11-05 2018-11-01 1.190 973,087 +0 0.10% 1,158,080
2018-11-02 2018-10-31 1.190 973,087 +0 0.10% 1,158,080
2018-11-01 2018-10-30 1.190 973,087 +0 0.10% 1,158,080
2018-10-31 2018-10-29 1.206 973,087 +0 0.10% 1,173,120
2018-10-30 2018-10-26 1.190 973,087 +0 0.10% 1,158,080
2018-10-29 2018-10-25 1.190 973,087 +0 0.10% 1,158,080
2018-10-26 2018-10-24 1.190 973,087 +0 0.10% 1,158,080
2018-10-25 2018-10-23 1.175 973,087 +0 0.10% 1,143,040
2018-10-24 2018-10-22 1.190 973,087 +0 0.10% 1,158,080
2018-10-23 2018-10-19 1.190 973,087 +0 0.10% 1,158,080
2018-10-22 2018-10-18 1.190 973,087 +0 0.10% 1,158,080
2018-10-19 2018-10-16 1.190 973,087 +0 0.10% 1,158,080
2018-10-18 2018-10-15 1.190 973,087 +0 0.10% 1,158,080
2018-10-16 2018-10-12 1.190 973,087 +0 0.10% 1,158,080
2018-10-15 2018-10-11 1.190 973,087 +0 0.10% 1,158,080
2018-10-12 2018-10-10 1.190 973,087 +0 0.10% 1,158,080
2018-10-11 2018-10-09 1.190 973,087 +0 0.10% 1,158,080
2018-10-10 2018-10-08 1.221 973,087 +0 0.10% 1,188,160
2018-10-09 2018-10-05 1.221 973,087 +0 0.10% 1,188,160
2018-10-08 2018-10-04 1.221 973,087 +0 0.10% 1,188,160
2018-10-05 2018-10-03 1.221 973,087 +0 0.10% 1,188,160
2018-10-04 2018-10-02 1.221 973,087 +0 0.10% 1,188,160
2018-10-03 2018-09-28 1.190 973,087 +0 0.10% 1,158,080
2018-10-02 2018-09-27 1.190 973,087 +0 0.10% 1,158,080
2018-09-28 2018-09-26 1.190 973,087 +0 0.10% 1,158,080
2018-09-27 2018-09-24 1.190 973,087 +0 0.10% 1,158,080
2018-09-26 2018-09-21 1.190 973,087 +0 0.10% 1,158,080
2018-09-24 2018-09-20 1.190 973,087 +0 0.10% 1,158,080
2018-09-21 2018-09-19 1.190 973,087 +0 0.10% 1,158,080
2018-09-20 2018-09-18 1.190 973,087 +0 0.10% 1,158,080
2018-09-19 2018-09-17 1.190 973,087 +0 0.10% 1,158,080
2018-09-18 2018-09-14 1.159 973,087 +0 0.10% 1,128,000
2018-09-17 2018-09-13 1.159 973,087 +0 0.10% 1,128,000
2018-09-14 2018-09-12 1.159 973,087 +0 0.10% 1,128,000
2018-09-13 2018-09-11 1.128 973,087 +0 0.10% 1,097,920
2018-09-12 2018-09-10 1.159 973,087 +0 0.10% 1,128,000
2018-09-11 2018-09-07 1.243 973,087 +0 0.10% 1,209,248
2018-09-10 2018-09-06 1.211 973,087 +29,072 0.10% 1,178,242
2018-09-07 2018-09-05 1.211 944,015 +0 0.10% 1,143,041
2018-09-06 2018-09-04 1.227 944,015 +0 0.10% 1,158,081
2018-09-05 2018-09-03 1.243 944,015 +0 0.10% 1,173,121
2018-09-04 2018-08-31 1.227 944,015 +0 0.10% 1,158,081
2018-09-03 2018-08-30 1.211 944,015 +0 0.10% 1,143,041
2018-08-31 2018-08-29 1.211 944,015 +0 0.10% 1,143,041
2018-08-30 2018-08-28 1.243 944,015 +0 0.10% 1,173,121
2018-08-29 2018-08-27 1.243 944,015 +0 0.10% 1,173,121
2018-08-28 2018-08-24 1.243 944,015 +0 0.10% 1,173,121
2018-08-27 2018-08-23 1.243 944,015 +0 0.10% 1,173,121
2018-08-24 2018-08-22 1.243 944,015 +0 0.10% 1,173,121
2018-08-23 2018-08-21 1.243 944,015 +0 0.10% 1,173,121
2018-08-22 2018-08-20 1.227 944,015 +0 0.10% 1,158,081
2018-08-21 2018-08-17 1.227 944,015 +0 0.10% 1,158,081
2018-08-20 2018-08-16 1.227 944,015 +0 0.10% 1,158,081
2018-08-17 2018-08-15 1.227 944,015 +0 0.10% 1,158,081
2018-08-16 2018-08-14 1.227 944,015 +0 0.10% 1,158,081
2018-08-15 2018-08-13 1.227 944,015 +0 0.10% 1,158,081
2018-08-14 2018-08-10 1.227 944,015 +0 0.10% 1,158,081
2018-08-13 2018-08-09 1.227 944,015 +0 0.10% 1,158,081
2018-08-10 2018-08-08 1.227 944,015 +0 0.10% 1,158,081
2018-08-09 2018-08-07 1.195 944,015 +0 0.10% 1,128,001
2018-08-08 2018-08-06 1.227 944,015 +0 0.10% 1,158,081
2018-08-07 2018-08-03 1.227 944,015 +0 0.10% 1,158,081
2018-08-06 2018-08-02 1.227 944,015 +0 0.10% 1,158,081
2018-08-03 2018-08-01 1.227 944,015 +0 0.10% 1,158,081
2018-08-02 2018-07-31 1.227 944,015 +0 0.10% 1,158,081
2018-08-01 2018-07-30 1.227 944,015 +0 0.10% 1,158,081
2018-07-31 2018-07-27 1.227 944,015 +0 0.10% 1,158,081
2018-07-30 2018-07-26 1.227 944,015 +0 0.10% 1,158,081
2018-07-27 2018-07-25 1.227 944,015 +0 0.10% 1,158,081
2018-07-26 2018-07-24 1.227 944,015 +0 0.10% 1,158,081
2018-07-25 2018-07-23 1.243 944,015 +0 0.10% 1,173,121
2018-07-24 2018-07-20 1.243 944,015 +0 0.10% 1,173,121
2018-07-23 2018-07-19 1.227 944,015 +0 0.10% 1,158,081
2018-07-20 2018-07-18 1.211 944,015 +0 0.10% 1,143,041
2018-07-19 2018-07-17 1.227 944,015 +0 0.10% 1,158,081
2018-07-18 2018-07-16 1.227 944,015 +0 0.10% 1,158,081
2018-07-17 2018-07-13 1.211 944,015 +0 0.10% 1,143,041
2018-07-16 2018-07-12 1.211 944,015 +0 0.10% 1,143,041
2018-07-13 2018-07-11 1.227 944,015 +0 0.10% 1,158,081
2018-07-12 2018-07-10 1.227 944,015 +0 0.10% 1,158,081
2018-07-11 2018-07-09 1.227 944,015 +0 0.10% 1,158,081
2018-07-10 2018-07-06 1.211 944,015 +0 0.10% 1,143,041
2018-07-09 2018-07-05 1.195 944,015 +0 0.10% 1,128,001
2018-07-06 2018-07-04 1.227 944,015 +0 0.10% 1,158,081
2018-07-05 2018-07-03 1.195 944,015 +0 0.10% 1,128,001
2018-07-04 2018-06-29 1.211 944,015 +0 0.10% 1,143,041
2018-07-03 2018-06-28 1.211 944,015 +0 0.10% 1,143,041
2018-06-29 2018-06-27 1.195 944,015 +0 0.10% 1,128,001
2018-06-28 2018-06-26 1.243 944,015 +0 0.10% 1,173,121
2018-06-27 2018-06-25 1.243 944,015 +0 0.10% 1,173,121
2018-06-26 2018-06-22 1.259 944,015 +0 0.10% 1,188,161
2018-06-25 2018-06-21 1.227 944,015 +0 0.10% 1,158,081
2018-06-22 2018-06-20 1.243 944,015 +0 0.10% 1,173,121
2018-06-21 2018-06-19 1.243 944,015 +0 0.10% 1,173,121
2018-06-20 2018-06-15 1.243 944,015 +0 0.10% 1,173,121
2018-06-19 2018-06-14 1.243 944,015 +0 0.10% 1,173,121
2018-06-15 2018-06-13 1.243 944,015 +0 0.10% 1,173,121
2018-06-14 2018-06-12 1.243 944,015 +0 0.10% 1,173,121
2018-06-13 2018-06-11 1.243 944,015 +0 0.10% 1,173,121
2018-06-12 2018-06-08 1.243 944,015 +0 0.10% 1,173,121
2018-06-11 2018-06-07 1.243 944,015 +0 0.10% 1,173,121
2018-06-08 2018-06-06 1.243 944,015 +0 0.10% 1,173,121
2018-06-07 2018-06-05 1.243 944,015 +0 0.10% 1,173,121
2018-06-06 2018-06-04 1.243 944,015 +0 0.10% 1,173,121
2018-06-05 2018-06-01 1.243 944,015 +0 0.10% 1,173,121
2018-06-04 2018-05-31 1.227 944,015 +0 0.10% 1,158,081
2018-06-01 2018-05-30 1.227 944,015 +0 0.10% 1,158,081
2018-05-31 2018-05-29 1.227 944,015 +0 0.10% 1,158,081
2018-05-30 2018-05-28 1.259 944,015 +0 0.10% 1,188,161
2018-05-29 2018-05-25 1.251 944,015 +0 0.10% 1,180,641
2018-05-28 2018-05-24 1.364 944,015 +0 0.10% 1,287,681
2018-05-25 2018-05-23 1.331 944,015 +39,882 0.10% 1,256,274
2018-05-24 2018-05-21 1.331 904,133 +0 0.10% 1,203,200
2018-05-23 2018-05-18 1.331 904,133 +0 0.10% 1,203,200
2018-05-21 2018-05-17 1.331 904,133 +0 0.10% 1,203,200
2018-05-18 2018-05-16 1.331 904,133 +0 0.10% 1,203,200
2018-05-17 2018-05-15 1.331 904,133 +0 0.10% 1,203,200
2018-05-16 2018-05-14 1.331 904,133 +0 0.10% 1,203,200
2018-05-15 2018-05-11 1.298 904,133 +0 0.10% 1,173,120
2018-05-14 2018-05-10 1.298 904,133 +0 0.10% 1,173,120
2018-05-11 2018-05-09 1.298 904,133 +0 0.10% 1,173,120
2018-05-10 2018-05-08 1.281 904,133 +0 0.10% 1,158,080
2018-05-09 2018-05-07 1.281 904,133 +0 0.10% 1,158,080
2018-05-08 2018-05-04 1.264 904,133 +0 0.10% 1,143,040
2018-05-07 2018-05-03 1.314 904,133 +0 0.10% 1,188,160
2018-05-04 2018-05-02 1.298 904,133 +0 0.10% 1,173,120
2018-05-03 2018-04-30 1.298 904,133 +0 0.10% 1,173,120
2018-05-02 2018-04-27 1.314 904,133 +0 0.10% 1,188,160
2018-04-30 2018-04-26 1.314 904,133 +0 0.10% 1,188,160
2018-04-27 2018-04-25 1.314 904,133 +0 0.10% 1,188,160
2018-04-26 2018-04-24 1.298 904,133 +0 0.10% 1,173,120
2018-04-25 2018-04-23 1.298 904,133 +0 0.10% 1,173,120
2018-04-24 2018-04-20 1.298 904,133 +0 0.10% 1,173,120
2018-04-23 2018-04-19 1.314 904,133 +0 0.10% 1,188,160
2018-04-20 2018-04-18 1.314 904,133 +0 0.10% 1,188,160
2018-04-19 2018-04-17 1.331 904,133 +0 0.10% 1,203,200
2018-04-18 2018-04-16 1.331 904,133 +0 0.10% 1,203,200
2018-04-17 2018-04-13 1.314 904,133 +0 0.10% 1,188,160
2018-04-16 2018-04-12 1.331 904,133 +0 0.10% 1,203,200
2018-04-13 2018-04-11 1.298 904,133 +0 0.10% 1,173,120
2018-04-12 2018-04-10 1.314 904,133 +0 0.10% 1,188,160
2018-04-11 2018-04-09 1.331 904,133 +0 0.10% 1,203,200
2018-04-10 2018-04-06 1.331 904,133 +0 0.10% 1,203,200
2018-04-09 2018-04-04 1.331 904,133 +0 0.10% 1,203,200
2018-04-06 2018-04-03 1.331 904,133 +0 0.10% 1,203,200
2018-04-04 2018-03-29 1.331 904,133 +0 0.10% 1,203,200
2018-04-03 2018-03-28 1.331 904,133 +0 0.10% 1,203,200
2018-03-29 2018-03-27 1.331 904,133 +0 0.10% 1,203,200
2018-03-28 2018-03-26 1.331 904,133 +0 0.10% 1,203,200
2018-03-27 2018-03-23 1.281 904,133 +0 0.10% 1,158,080
2018-03-26 2018-03-22 1.314 904,133 +0 0.10% 1,188,160
2018-03-23 2018-03-21 1.298 904,133 +0 0.10% 1,173,120
2018-03-22 2018-03-20 1.314 904,133 +0 0.10% 1,188,160
2018-03-21 2018-03-19 1.281 904,133 +0 0.10% 1,158,080
2018-03-20 2018-03-16 1.314 904,133 +0 0.10% 1,188,160
2018-03-19 2018-03-15 1.314 904,133 +0 0.10% 1,188,160
2018-03-16 2018-03-14 1.314 904,133 +0 0.10% 1,188,160
2018-03-15 2018-03-13 1.314 904,133 +0 0.10% 1,188,160
2018-03-14 2018-03-12 1.314 904,133 +0 0.10% 1,188,160
2018-03-13 2018-03-09 1.298 904,133 +0 0.10% 1,173,120
2018-03-12 2018-03-08 1.298 904,133 +0 0.10% 1,173,120
2018-03-09 2018-03-07 1.298 904,133 +0 0.10% 1,173,120
2018-03-08 2018-03-06 1.298 904,133 +0 0.10% 1,173,120
2018-03-07 2018-03-05 1.298 904,133 +0 0.10% 1,173,120
2018-03-06 2018-03-02 1.298 904,133 +0 0.10% 1,173,120
2018-03-05 2018-03-01 1.281 904,133 +0 0.10% 1,158,080
2018-03-02 2018-02-28 1.281 904,133 +0 0.10% 1,158,080
2018-03-01 2018-02-27 1.281 904,133 +0 0.10% 1,158,080
2018-02-28 2018-02-26 1.281 904,133 +0 0.10% 1,158,080
2018-02-27 2018-02-23 1.298 904,133 +0 0.10% 1,173,120
2018-02-26 2018-02-22 1.298 904,133 +0 0.10% 1,173,120
2018-02-23 2018-02-21 1.281 904,133 +0 0.10% 1,158,080
2018-02-22 2018-02-20 1.314 904,133 +0 0.10% 1,188,160
2018-02-21 2018-02-15 1.298 904,133 +0 0.10% 1,173,120
2018-02-20 2018-02-13 1.314 904,133 +0 0.10% 1,188,160
2018-02-14 2018-02-12 1.281 904,133 +0 0.10% 1,158,080
2018-02-13 2018-02-09 1.314 904,133 +0 0.10% 1,188,160
2018-02-12 2018-02-08 1.331 904,133 +0 0.10% 1,203,200
2018-02-09 2018-02-07 1.314 904,133 +0 0.10% 1,188,160
2018-02-08 2018-02-06 1.314 904,133 +0 0.10% 1,188,160
2018-02-07 2018-02-05 1.331 904,133 +0 0.10% 1,203,200
2018-02-06 2018-02-02 1.364 904,133 +0 0.10% 1,233,280
2018-02-05 2018-02-01 1.331 904,133 +0 0.10% 1,203,200
2018-02-02 2018-01-31 1.364 904,133 +0 0.10% 1,233,280
2018-02-01 2018-01-30 1.364 904,133 +0 0.10% 1,233,280
2018-01-31 2018-01-29 1.331 904,133 +0 0.10% 1,203,200
2018-01-30 2018-01-26 1.364 904,133 +0 0.10% 1,233,280
2018-01-29 2018-01-25 1.331 904,133 +0 0.10% 1,203,200
2018-01-26 2018-01-24 1.364 904,133 +0 0.10% 1,233,280
2018-01-25 2018-01-23 1.364 904,133 +0 0.10% 1,233,280
2018-01-24 2018-01-22 1.364 904,133 +0 0.10% 1,233,280
2018-01-23 2018-01-19 1.381 904,133 +0 0.10% 1,248,320
2018-01-22 2018-01-18 1.364 904,133 +0 0.10% 1,233,280
2018-01-19 2018-01-17 1.381 904,133 +0 0.10% 1,248,320
2018-01-18 2018-01-16 1.381 904,133 +0 0.10% 1,248,320
2018-01-17 2018-01-15 1.364 904,133 +0 0.10% 1,233,280
2018-01-16 2018-01-12 1.347 904,133 +0 0.10% 1,218,240
2018-01-15 2018-01-11 1.347 904,133 +0 0.10% 1,218,240
2018-01-12 2018-01-10 1.347 904,133 +0 0.10% 1,218,240
2018-01-11 2018-01-09 1.347 904,133 +0 0.10% 1,218,240
2018-01-10 2018-01-08 1.347 904,133 +0 0.10% 1,218,240
2018-01-09 2018-01-05 1.347 904,133 +0 0.10% 1,218,240
2018-01-08 2018-01-04 1.347 904,133 +0 0.10% 1,218,240
2018-01-05 2018-01-03 1.347 904,133 +0 0.10% 1,218,240
2018-01-04 2018-01-02 1.331 904,133 +0 0.10% 1,203,200
2018-01-03 2017-12-29 1.331 904,133 +0 0.10% 1,203,200
2018-01-02 2017-12-28 1.331 904,133 +0 0.10% 1,203,200
2017-12-29 2017-12-27 1.331 904,133 +0 0.10% 1,203,200
2017-12-28 2017-12-22 1.314 904,133 +0 0.10% 1,188,160
2017-12-27 2017-12-21 1.331 904,133 +0 0.10% 1,203,200
2017-12-22 2017-12-20 1.347 904,133 +0 0.10% 1,218,240
2017-12-21 2017-12-19 1.347 904,133 +0 0.10% 1,218,240
2017-12-20 2017-12-18 1.314 904,133 +0 0.10% 1,188,160
2017-12-19 2017-12-15 1.331 904,133 +0 0.10% 1,203,200
2017-12-18 2017-12-14 1.298 904,133 +0 0.10% 1,173,120
2017-12-15 2017-12-13 1.298 904,133 +0 0.10% 1,173,120
2017-12-14 2017-12-12 1.281 904,133 +0 0.10% 1,158,080
2017-12-13 2017-12-11 1.281 904,133 +0 0.10% 1,158,080
2017-12-12 2017-12-08 1.298 904,133 +0 0.10% 1,173,120
2017-12-11 2017-12-07 1.314 904,133 +0 0.10% 1,188,160
2017-12-08 2017-12-06 1.331 904,133 +0 0.10% 1,203,200
2017-12-07 2017-12-05 1.347 904,133 +0 0.10% 1,218,240
2017-12-06 2017-12-04 1.314 904,133 +0 0.10% 1,188,160
2017-12-05 2017-12-01 1.298 904,133 +0 0.10% 1,173,120
2017-12-04 2017-11-30 1.298 904,133 +0 0.10% 1,173,120
2017-12-01 2017-11-29 1.298 904,133 +0 0.10% 1,173,120
2017-11-30 2017-11-28 1.298 904,133 +0 0.10% 1,173,120
2017-11-29 2017-11-27 1.298 904,133 +0 0.10% 1,173,120
2017-11-28 2017-11-24 1.298 904,133 +0 0.10% 1,173,120
2017-11-27 2017-11-23 1.281 904,133 +0 0.10% 1,158,080
2017-11-24 2017-11-22 1.281 904,133 +0 0.10% 1,158,080
2017-11-23 2017-11-21 1.281 904,133 +0 0.10% 1,158,080
2017-11-22 2017-11-20 1.281 904,133 +0 0.10% 1,158,080
2017-11-21 2017-11-17 1.264 904,133 +0 0.10% 1,143,040
2017-11-20 2017-11-16 1.264 904,133 +0 0.10% 1,143,040
2017-11-17 2017-11-15 1.264 904,133 +0 0.10% 1,143,040
2017-11-16 2017-11-14 1.281 904,133 +0 0.10% 1,158,080
2017-11-15 2017-11-13 1.298 904,133 +0 0.10% 1,173,120
2017-11-14 2017-11-10 1.298 904,133 +0 0.10% 1,173,120
2017-11-13 2017-11-09 1.298 904,133 +0 0.10% 1,173,120
2017-11-10 2017-11-08 1.281 904,133 +0 0.10% 1,158,080
2017-11-09 2017-11-07 1.281 904,133 +0 0.10% 1,158,080
2017-11-08 2017-11-06 1.281 904,133 +0 0.10% 1,158,080
2017-11-07 2017-11-03 1.298 904,133 +0 0.10% 1,173,120
2017-11-06 2017-11-02 1.281 904,133 +0 0.10% 1,158,080
2017-11-03 2017-11-01 1.298 904,133 +0 0.10% 1,173,120
2017-11-02 2017-10-31 1.298 904,133 +0 0.10% 1,173,120
2017-11-01 2017-10-30 1.298 904,133 +0 0.10% 1,173,120
2017-10-31 2017-10-27 1.298 904,133 +0 0.10% 1,173,120
2017-10-30 2017-10-26 1.314 904,133 +0 0.10% 1,188,160
2017-10-27 2017-10-25 1.298 904,133 +0 0.10% 1,173,120
2017-10-26 2017-10-24 1.298 904,133 +0 0.10% 1,173,120
2017-10-25 2017-10-23 1.298 904,133 +0 0.10% 1,173,120
2017-10-24 2017-10-20 1.298 904,133 +0 0.10% 1,173,120
2017-10-23 2017-10-19 1.298 904,133 +0 0.10% 1,173,120
2017-10-20 2017-10-18 1.314 904,133 +0 0.10% 1,188,160
2017-10-19 2017-10-17 1.314 904,133 +0 0.10% 1,188,160
2017-10-18 2017-10-16 1.314 904,133 +0 0.10% 1,188,160
2017-10-17 2017-10-13 1.314 904,133 +0 0.10% 1,188,160
2017-10-16 2017-10-12 1.298 904,133 +0 0.10% 1,173,120
2017-10-13 2017-10-11 1.314 904,133 +0 0.10% 1,188,160
2017-10-12 2017-10-10 1.298 904,133 +0 0.10% 1,173,120
2017-10-11 2017-10-09 1.314 904,133 +0 0.10% 1,188,160
2017-10-10 2017-10-06 1.331 904,133 +0 0.10% 1,203,200
2017-10-09 2017-10-04 1.331 904,133 +0 0.10% 1,203,200
2017-10-06 2017-10-03 1.331 904,133 +0 0.10% 1,203,200
2017-10-04 2017-09-29 1.347 904,133 +0 0.10% 1,218,240
2017-10-03 2017-09-28 1.331 904,133 +0 0.10% 1,203,200
2017-09-29 2017-09-27 1.347 904,133 +0 0.10% 1,218,240
2017-09-28 2017-09-26 1.331 904,133 +0 0.10% 1,203,200
2017-09-27 2017-09-25 1.264 904,133 +0 0.10% 1,143,040
2017-09-26 2017-09-22 1.405 904,133 +0 0.10% 1,270,347
2017-09-25 2017-09-21 1.422 904,133 +26,381 0.10% 1,285,839
2017-09-22 2017-09-20 1.422 877,752 +0 0.10% 1,248,320
2017-09-21 2017-09-19 1.405 877,752 +0 0.10% 1,233,280
2017-09-20 2017-09-18 1.405 877,752 +0 0.10% 1,233,280
2017-09-19 2017-09-15 1.422 877,752 +0 0.10% 1,248,320
2017-09-18 2017-09-14 1.371 877,752 +0 0.10% 1,203,200
2017-09-15 2017-09-13 1.422 877,752 +0 0.10% 1,248,320
2017-09-14 2017-09-12 1.422 877,752 +0 0.10% 1,248,320
2017-09-13 2017-09-11 1.439 877,752 +0 0.10% 1,263,360
2017-09-12 2017-09-08 1.439 877,752 +0 0.10% 1,263,360
2017-09-11 2017-09-07 1.422 877,752 +0 0.10% 1,248,320
2017-09-08 2017-09-06 1.422 877,752 +0 0.10% 1,248,320
2017-09-07 2017-09-05 1.405 877,752 +0 0.10% 1,233,280
2017-09-06 2017-09-04 1.354 877,752 +0 0.10% 1,188,160
2017-09-05 2017-09-01 1.371 877,752 +0 0.10% 1,203,200
2017-09-04 2017-08-31 1.371 877,752 -77,037 0.10% 1,203,200
2017-05-25 2017-05-23 1.697 954,789 +68,105 0.11% 1,620,727
2016-09-26 2016-09-22 1.958 886,684 +42,621 0.11% 1,735,797
2016-08-26 2016-08-24 1.880 844,063 -146,524 0.11% 1,586,921
2016-05-26 2016-05-24 1.347 990,587 +35,493 0.13% 1,334,206
2016-05-06 2016-05-04 1.407 955,094 -19,897 0.13% 1,344,001
2016-04-28 2016-04-26 1.186 974,991 -99,489 0.13% 1,156,400
2015-09-25 2015-09-23 0.892 1,074,480 +33,773 0.14% 958,942
2014-08-26 2014-08-22 1.038 1,040,707 +96,362 0.14% 1,080,000
2014-08-19 2014-08-15 1.100 944,345 -48,181 0.13% 1,038,800
2013-09-23 2013-09-18 1.004 992,526 +17,843 0.14% 996,413
2013-05-24 2013-05-22 1.124 974,683 +21,481 0.14% 1,095,340
2013-04-03 2013-03-28 1.124 953,202 +9,255 0.14% 1,071,200
2013-02-06 2013-02-04 1.297 943,947 -46,272 0.13% 1,223,999
2012-11-22 2012-11-20 1.102 990,219 -5,317,571 0.14% 1,091,400
2012-09-17 2012-09-13 1.105 6,307,790 +140,411 0.90% 6,971,178
2012-08-24 2012-08-22 1.171 6,167,379 -18,096 0.90% 7,224,960
2012-05-25 2012-05-23 1.117 6,185,475 +309,918 0.90% 6,908,715
2012-05-07 2012-05-03 1.187 5,875,557 +18,909 0.90% 6,972,720
2012-03-05 2012-03-01 1.163 5,856,648 -12,033 0.89% 6,814,000
2012-02-17 2012-02-15 1.187 5,868,681 -3,563,497 0.90% 6,964,560
2012-02-03 2012-02-01 1.140 9,432,178 -4,337,048 1.44% 10,754,520
2011-12-01 2011-11-29 1.070 13,769,226 +34,380 2.10% 14,738,400
2011-11-21 2011-11-17 1.047 13,734,846 +6,876 2.10% 14,382,000
2011-11-18 2011-11-16 1.047 13,727,970 +5,157 2.10% 14,374,800
2011-10-13 2011-10-11 1.105 13,722,813 +60,165 2.10% 15,167,700
2011-09-22 2011-09-20 1.163 13,662,648 -8,595 2.09% 15,896,000
2011-09-19 2011-09-15 1.117 13,671,243 -8,595 2.09% 15,269,760
2011-05-27 2011-05-25 1.510 13,679,838 +399,099 2.09% 20,656,807
2011-05-05 2011-05-03 1.534 13,280,739 +16,689 2.09% 20,372,481
2011-03-28 2011-03-24 1.606 13,264,050 +8,344 2.09% 21,300,640
2011-03-25 2011-03-23 1.534 13,255,706 +33,377 2.09% 20,334,080
2011-03-23 2011-03-21 1.630 13,222,329 -23,364 2.08% 21,550,560
2011-03-22 2011-03-18 1.510 13,245,693 +6,676 2.08% 20,001,240
2011-03-21 2011-03-17 1.510 13,239,017 -16,689 2.08% 19,991,160
2011-03-17 2011-03-15 1.534 13,255,706 +31,708 2.09% 20,334,080
2011-03-16 2011-03-14 1.558 13,223,998 +1,669 2.08% 20,602,401
2011-01-12 2011-01-10 1.870 13,222,329 -83,442 2.08% 24,719,760
2011-01-11 2011-01-07 1.774 13,305,771 -41,722 2.09% 23,600,079
2011-01-10 2011-01-06 1.822 13,347,493 -83,442 2.10% 24,313,920
2011-01-07 2011-01-05 1.678 13,430,935 -512,339 2.11% 22,534,399
2011-01-04 2010-12-31 1.534 13,943,274 -16,688 2.19% 21,388,801
2011-01-03 2010-12-29 1.534 13,959,962 +41,721 2.20% 21,414,400
2010-12-10 2010-12-08 1.486 13,918,241 +83,443 2.19% 20,683,200
2010-11-30 2010-11-26 1.486 13,834,798 +38,384 2.18% 20,559,200
2010-11-29 2010-11-25 1.462 13,796,414 +58,409 2.17% 20,171,479
2010-11-22 2010-11-18 1.534 13,738,005 +16,689 2.16% 21,073,921
2010-11-18 2010-11-16 1.534 13,721,316 +38,384 2.16% 21,048,320
2010-11-16 2010-11-12 1.534 13,682,932 +16,688 2.15% 20,989,439
2010-11-11 2010-11-09 1.582 13,666,244 -38,384 2.15% 21,618,960
2010-11-02 2010-10-29 1.582 13,704,628 +40,053 2.16% 21,679,681
2010-11-01 2010-10-28 1.582 13,664,575 -38,384 2.15% 21,616,320
2010-10-22 2010-10-20 1.558 13,702,959 +183,574 2.16% 21,348,601
2010-10-20 2010-10-18 1.582 13,519,385 +338,778 2.13% 21,386,640
2010-09-13 2010-09-09 1.582 13,180,607 -16,689 2.07% 20,850,719
2010-09-07 2010-09-03 1.438 13,197,296 +16,689 2.08% 18,979,200
2010-08-16 2010-08-12 1.870 13,180,607 -80,105 2.07% 24,641,759
2010-05-28 2010-05-26 2.047 13,260,712 +372,185 2.09% 27,142,522
2010-04-28 2010-04-26 2.392 12,888,527 -40,551 2.09% 30,830,479
2010-04-23 2010-04-21 2.441 12,929,078 -40,550 2.09% 31,565,161
2010-04-22 2010-04-20 2.417 12,969,628 -40,550 2.10% 31,344,320
2010-04-16 2010-04-14 2.417 13,010,178 -8,110 2.11% 31,442,319
2010-04-14 2010-04-12 2.343 13,018,288 -8,111 2.11% 30,498,799
2010-04-13 2010-04-09 2.466 13,026,399 -16,220 2.11% 32,124,001
2010-03-25 2010-03-23 2.466 13,042,619 -16,220 2.11% 32,164,001
2010-03-24 2010-03-22 2.614 13,058,839 -79,479 2.11% 34,136,240
2010-03-23 2010-03-19 2.540 13,138,318 -121,651 2.13% 33,372,001
2009-12-23 2009-12-21 1.825 13,259,969 +64,881 2.15% 24,198,001
2009-12-18 2009-12-16 1.948 13,195,088 -8,110 2.14% 25,706,600
2009-12-10 2009-12-08 2.096 13,203,198 -30,818 2.14% 27,676,000
2009-11-23 2009-11-19 1.899 13,234,016 -24,331 2.14% 25,129,719
2009-09-30 2009-09-28 1.655 13,258,347 +415,104 2.15% 21,939,294
2009-08-10 2009-08-06 1.833 12,843,243 -15,713 2.15% 23,541,119
2009-07-13 2009-07-09 1.451 12,858,956 +7,856 2.15% 18,659,520
2009-06-30 2009-06-26 1.578 12,851,100 -15,712 2.15% 20,283,921
2009-06-25 2009-06-23 1.477 12,866,812 +15,712 2.15% 18,998,480
2009-06-24 2009-06-22 1.502 12,851,100 -62,849 2.15% 19,302,441
2009-06-16 2009-06-12 1.349 12,913,949 +23,569 2.16% 17,424,280
2009-06-12 2009-06-10 1.324 12,890,380 +39,280 2.16% 17,064,320
2009-03-20 2009-03-18 0.967 12,851,100 +59,707 2.15% 12,432,080
2009-03-19 2009-03-17 0.967 12,791,393 +39,281 2.14% 12,374,320
2008-12-18 2008-12-16 1.146 12,752,112 -117,842 2.13% 14,608,800
2008-12-16 2008-12-12 1.197 12,869,954 +34,567 2.15% 15,399,080
2008-12-15 2008-12-11 1.222 12,835,387 -78,562 2.15% 15,684,480
2008-12-02 2008-11-28 0.980 12,913,949 +15,713 2.16% 12,657,260
2008-11-25 2008-11-21 0.942 12,898,236 +54,993 2.16% 12,149,320
2008-11-21 2008-11-19 0.916 12,843,243 +47,137 2.15% 11,770,560
2008-11-18 2008-11-14 0.789 12,796,106 +25,139 2.14% 10,098,560
2008-11-13 2008-11-11 0.700 12,770,967 +109,986 2.14% 8,940,800
2008-11-11 2008-11-07 0.649 12,660,981 +15,713 2.12% 8,219,160
2008-11-10 2008-11-06 0.687 12,645,268 +23,568 2.11% 8,691,840
2008-11-07 2008-11-05 0.608 12,621,700 +12,570 2.11% 7,679,548
2008-11-06 2008-11-04 0.649 12,609,130 -37,710 2.11% 8,185,500
2008-11-05 2008-11-03 0.624 12,646,840 +105,273 2.11% 7,888,020
2008-11-04 2008-10-31 0.586 12,541,567 +39,281 2.10% 7,343,440
2008-11-03 2008-10-30 0.611 12,502,286 +113,128 2.09% 7,638,720
2008-10-28 2008-10-24 0.575 12,389,158 +117,843 2.07% 7,128,040
2008-10-24 2008-10-22 0.586 12,271,315 +293,820 2.05% 7,185,200
2008-10-21 2008-10-17 0.593 11,977,495 +157,123 2.00% 7,104,636
2008-10-14 2008-10-10 0.764 11,820,372 +149,267 1.98% 9,027,600
2008-10-08 2008-10-03 0.929 11,671,105 +31,425 1.95% 10,844,880
2008-10-06 2008-10-02 0.967 11,639,680 +70,705 1.95% 11,260,160
2008-10-02 2008-09-29 1.059 11,568,975 +937,844 1.93% 12,253,408
2008-09-30 2008-09-26 1.249 10,631,131 +36,822 1.90% 13,281,120
2008-09-26 2008-09-24 1.344 10,594,309 +44,186 1.89% 14,242,139
2008-09-25 2008-09-23 1.467 10,550,123 +51,550 1.88% 15,472,079
2008-09-23 2008-09-19 1.521 10,498,573 +16,201 1.87% 15,966,720
2008-09-22 2008-09-18 1.467 10,482,372 +135,504 1.87% 15,372,720
2008-09-19 2008-09-17 1.467 10,346,868 +58,914 1.85% 15,174,000
2008-09-18 2008-09-16 1.521 10,287,954 +36,822 1.83% 15,646,400
2008-09-05 2008-09-03 1.684 10,251,132 +16,201 1.83% 17,260,800
2008-08-25 2008-08-20 1.602 10,234,931 +26,512 1.83% 16,399,641
2008-08-21 2008-08-19 1.602 10,208,419 +22,093 1.82% 16,357,160
2008-08-18 2008-08-14 1.602 10,186,326 +22,093 1.82% 16,321,760
2008-08-15 2008-08-13 1.684 10,164,233 +16,201 1.81% 17,114,480
2008-08-11 2008-08-07 1.684 10,148,032 +22,093 1.81% 17,087,201
2008-08-07 2008-08-04 1.629 10,125,939 +55,969 1.81% 16,500,001
2008-08-04 2008-07-31 1.602 10,069,970 +22,093 1.80% 16,135,320
2008-08-01 2008-07-30 1.602 10,047,877 +19,147 1.79% 16,099,920
2008-07-30 2008-07-28 1.602 10,028,730 +67,752 1.79% 16,069,241
2008-07-29 2008-07-25 1.575 9,960,978 +13,256 1.78% 15,690,160
2008-07-25 2008-07-23 1.629 9,947,722 +73,643 1.77% 16,209,600
2008-07-17 2008-07-15 1.575 9,874,079 +36,822 1.76% 15,553,280
2008-07-11 2008-07-09 1.684 9,837,257 +48,604 1.75% 16,563,919
2008-07-09 2008-07-07 1.684 9,788,653 +14,729 1.75% 16,482,080
2008-07-08 2008-07-04 1.629 9,773,924 +10,310 1.74% 15,926,400
2008-07-04 2008-07-02 1.684 9,763,614 +11,783 1.74% 16,439,920
2008-06-30 2008-06-26 1.629 9,751,831 +22,093 1.74% 15,890,400
2008-06-27 2008-06-25 1.629 9,729,738 +7,364 1.74% 15,854,399
2008-06-18 2008-06-16 1.494 9,722,374 +7,364 1.73% 14,522,200
2008-06-17 2008-06-13 1.358 9,715,010 +240,077 1.73% 13,192,000
2008-06-16 2008-06-12 1.304 9,474,933 +19,147 1.69% 12,351,360
2008-06-13 2008-06-11 1.358 9,455,786 +11,783 1.69% 12,840,000
2008-06-11 2008-06-06 1.467 9,444,003 +7,365 1.68% 13,849,920
2008-06-03 2008-05-30 1.629 9,436,638 +8,837 1.68% 15,376,799
2008-05-30 2008-05-28 1.830 9,427,801 +334,422 1.68% 17,254,655
2008-05-29 2008-05-27 1.858 9,093,379 +17,047 1.68% 16,898,639
2008-05-16 2008-05-14 1.943 9,076,332 +14,206 1.68% 17,633,640
2008-05-14 2008-05-09 1.915 9,062,126 +4,262 1.68% 17,350,880
2008-05-13 2008-05-08 2.027 9,057,864 +22,730 1.67% 18,362,880
2008-05-05 2008-04-30 2.055 9,035,134 +7,103 1.67% 18,571,200
2008-04-30 2008-04-28 2.084 9,028,031 +9,944 1.67% 18,810,800
2008-04-28 2008-04-24 2.027 9,018,087 +7,103 1.67% 18,282,241
2008-04-25 2008-04-23 2.084 9,010,984 +24,151 1.67% 18,775,281
2008-04-24 2008-04-22 2.055 8,986,833 +24,150 1.66% 18,471,920
2008-04-22 2008-04-18 1.999 8,962,683 +19,889 1.66% 17,917,561
2008-04-21 2008-04-17 1.943 8,942,794 +12,786 1.65% 17,374,200
2008-04-18 2008-04-16 1.943 8,930,008 +8,523 1.65% 17,349,359
2008-04-16 2008-04-14 2.084 8,921,485 -25,571 1.65% 18,588,801
2008-04-11 2008-04-09 1.746 8,947,056 +14,206 1.65% 15,619,040
2008-04-10 2008-04-08 1.689 8,932,850 +14,207 1.65% 15,091,201
2008-04-09 2008-04-07 1.746 8,918,643 +28,412 1.65% 15,569,439
2008-04-08 2008-04-03 1.718 8,890,231 +46,880 1.64% 15,269,520
2008-04-07 2008-04-02 1.746 8,843,351 +115,071 1.64% 15,438,001
2008-04-03 2008-04-01 1.830 8,728,280 +21,309 1.61% 15,974,399
2008-04-02 2008-03-31 1.858 8,706,971 +52,563 1.61% 16,180,560
2008-04-01 2008-03-28 1.830 8,654,408 +186,101 1.60% 15,839,199
2008-03-31 2008-03-27 1.858 8,468,307 +45,460 1.57% 15,737,039
2008-03-28 2008-03-26 1.858 8,422,847 +125,014 1.56% 15,652,559
2008-03-27 2008-03-25 1.887 8,297,833 +144,903 1.53% 15,653,880
2008-03-26 2008-03-20 1.915 8,152,930 +26,992 1.51% 15,610,080
2008-03-25 2008-03-19 2.084 8,125,938 +38,356 1.50% 16,931,200
2008-03-20 2008-03-18 2.055 8,087,582 +65,349 1.50% 16,623,561
2008-03-19 2008-03-17 2.140 8,022,233 +2,841 1.48% 17,166,880
2008-03-18 2008-03-14 2.140 8,019,392 +8,524 1.48% 17,160,800
2008-03-17 2008-03-13 2.140 8,010,868 +14,206 1.48% 17,142,560
2008-03-14 2008-03-12 2.196 7,996,662 +38,357 1.48% 17,562,480
2008-03-13 2008-03-11 2.196 7,958,305 +35,515 1.47% 17,478,240
2008-03-12 2008-03-10 2.196 7,922,790 +17,048 1.46% 17,400,241
2008-03-10 2008-03-06 2.140 7,905,742 +14,206 1.46% 16,917,599
2008-03-07 2008-03-05 2.224 7,891,536 +24,150 1.46% 17,553,800
2008-03-06 2008-03-04 2.168 7,867,386 +17,048 1.45% 17,057,041
2008-02-29 2008-02-27 2.281 7,850,338 +34,095 1.45% 17,904,240
2008-02-28 2008-02-26 2.253 7,816,243 +11,365 1.45% 17,606,399
2008-02-26 2008-02-22 2.281 7,804,878 +14,206 1.44% 17,800,559
2008-02-25 2008-02-21 2.281 7,790,672 +17,047 1.44% 17,768,159
2008-02-21 2008-02-19 2.309 7,773,625 +12,786 1.44% 17,948,160
2008-02-20 2008-02-18 2.281 7,760,839 +7,103 1.44% 17,700,119
2008-02-19 2008-02-15 2.281 7,753,736 +7,103 1.43% 17,683,920
2008-02-18 2008-02-14 2.309 7,746,633 +18,468 1.43% 17,885,840
2008-02-15 2008-02-13 2.281 7,728,165 +34,095 1.43% 17,625,600
2008-02-14 2008-02-12 2.337 7,694,070 +21,309 1.42% 17,981,120
2008-02-12 2008-02-06 2.224 7,672,761 +2,841 1.42% 17,067,160
2008-02-11 2008-02-04 2.084 7,669,920 +31,254 1.42% 15,981,041
2008-02-05 2008-02-01 2.253 7,638,666 +76,713 1.41% 17,206,400
2008-02-04 2008-01-31 2.112 7,561,953 +2,842 1.40% 15,969,001
2008-02-01 2008-01-30 2.112 7,559,111 +1,420 1.40% 15,962,999
2008-01-31 2008-01-29 2.084 7,557,691 +8,524 1.40% 15,747,200
2008-01-30 2008-01-28 2.112 7,549,167 +1,421 1.40% 15,942,000
2008-01-29 2008-01-25 2.112 7,547,746 +1,420 1.40% 15,938,999
2008-01-25 2008-01-23 2.112 7,546,326 +4,262 1.40% 15,936,000
2008-01-23 2008-01-21 2.253 7,542,064 +28,412 1.39% 16,988,800
2008-01-22 2008-01-18 2.253 7,513,652 +9,945 1.39% 16,924,801
2008-01-21 2008-01-17 2.253 7,503,707 +7,103 1.39% 16,902,399
2008-01-08 2008-01-04 2.309 7,496,604 -35,516 1.39% 17,308,560
2008-01-07 2008-01-03 2.309 7,532,120 -14,206 1.39% 17,390,561
2008-01-03 2007-12-31 2.281 7,546,326 +9,944 1.40% 17,210,880
2007-12-28 2007-12-24 2.337 7,536,382 -21,309 1.39% 17,612,601
2007-12-27 2007-12-20 2.224 7,557,691 +1,421 1.40% 16,811,200
2007-12-20 2007-12-18 2.253 7,556,270 +5,682 1.40% 17,020,800
2007-12-19 2007-12-17 2.224 7,550,588 +4,262 1.40% 16,795,401
2007-12-17 2007-12-13 2.196 7,546,326 +19,889 1.40% 16,573,440
2007-12-14 2007-12-12 2.224 7,526,437 +28,412 1.39% 16,741,680
2007-12-13 2007-12-11 2.281 7,498,025 +38,357 1.39% 17,100,720
2007-12-12 2007-12-10 2.309 7,459,668 +25,571 1.38% 17,223,280
2007-12-07 2007-12-05 2.365 7,434,097 +12,786 1.37% 17,582,880
2007-11-27 2007-11-23 2.393 7,421,311 +31,253 1.37% 17,761,599
2007-11-16 2007-11-14 2.478 7,390,058 -21,309 1.37% 18,311,041
2007-11-15 2007-11-13 2.450 7,411,367 +18,468 1.37% 18,155,160
2007-11-06 2007-11-02 2.506 7,392,899 +18,468 1.37% 18,526,240
2007-11-02 2007-10-31 2.562 7,374,431 +25,571 1.36% 18,895,240
2007-10-31 2007-10-29 2.478 7,348,860 -35,515 1.36% 18,208,960
2007-10-29 2007-10-25 2.393 7,384,375 +9,944 1.37% 17,673,199
2007-10-26 2007-10-24 2.534 7,374,431 +18,468 1.36% 18,687,600
2007-10-24 2007-10-22 2.450 7,355,963 +35,516 1.36% 18,019,440
2007-10-23 2007-10-18 2.421 7,320,447 +46,880 1.35% 17,726,319
2007-10-22 2007-10-17 2.450 7,273,567 +11,365 1.34% 17,817,600
2007-10-18 2007-10-16 2.450 7,262,202 +19,889 1.34% 17,789,760
2007-10-11 2007-10-09 2.706 7,242,313 +157,458 1.34% 19,594,492
2007-09-25 2007-09-21 2.821 7,084,855 -4,169 1.34% 19,984,161
2007-09-07 2007-09-05 2.648 7,089,024 -8,338 1.34% 18,771,680
2007-08-31 2007-08-29 2.533 7,097,362 +6,948 1.34% 17,976,639
2007-08-28 2007-08-24 2.619 7,090,414 +26,405 1.34% 18,571,281
2007-08-24 2007-08-22 2.677 7,064,009 +13,898 1.34% 18,908,761
2007-08-22 2007-08-20 2.706 7,050,111 +40,302 1.33% 19,074,479
2007-08-21 2007-08-17 2.677 7,009,809 +44,471 1.32% 18,763,679
2007-08-20 2007-08-16 2.677 6,965,338 +158,430 1.32% 18,644,641
2007-08-17 2007-08-15 2.706 6,806,908 +4,169 1.29% 18,416,479
2007-08-13 2007-08-09 2.706 6,802,739 +6,949 1.29% 18,405,200
2007-08-10 2007-08-08 2.619 6,795,790 +20,846 1.28% 17,799,599
2007-08-09 2007-08-07 2.590 6,774,944 +27,794 1.28% 17,549,999
2007-08-08 2007-08-06 2.590 6,747,150 +18,067 1.28% 17,478,000
2007-07-24 2007-07-20 3.166 6,729,083 +43,081 1.27% 21,304,799
2007-07-23 2007-07-19 3.166 6,686,002 +1,390 1.26% 21,168,401
2007-07-20 2007-07-18 3.109 6,684,612 -13,897 1.26% 20,779,200
2007-06-29 2007-06-27 3.195 6,698,509 -18,067 1.27% 21,400,799
2007-06-26 2007-06-22 3.224 6,716,576 1.27% 21,651,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top