History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 4,504,000 +0 0.30% 3,152,800
2025-10-13 2025-10-09 0.700 4,504,000 +0 0.30% 3,152,800
2025-10-10 2025-10-08 0.690 4,504,000 +0 0.30% 3,107,760
2025-10-09 2025-10-06 0.690 4,504,000 +0 0.30% 3,107,760
2025-10-08 2025-10-03 0.690 4,504,000 +0 0.30% 3,107,760
2025-10-06 2025-10-02 0.670 4,504,000 +0 0.30% 3,017,680
2025-10-03 2025-09-30 0.670 4,504,000 +0 0.30% 3,017,680
2025-10-02 2025-09-29 0.670 4,504,000 +0 0.30% 3,017,680
2025-09-30 2025-09-26 0.670 4,504,000 +0 0.30% 3,017,680
2025-09-29 2025-09-25 0.670 4,504,000 +0 0.30% 3,017,680
2025-09-26 2025-09-24 0.670 4,504,000 +0 0.30% 3,017,680
2025-09-25 2025-09-23 0.670 4,504,000 -56,000 0.30% 3,017,680
2025-09-18 2025-09-16 0.724 4,560,000 +152,024 0.30% 3,302,087
2025-09-01 2025-08-28 0.766 4,407,976 -15,467 0.30% 3,374,400
2025-08-22 2025-08-20 0.807 4,423,443 +34,800 0.30% 3,569,280
2025-08-20 2025-08-18 0.786 4,388,643 -27,066 0.30% 3,450,400
2025-08-19 2025-08-15 0.745 4,415,709 -3,867 0.30% 3,288,960
2025-07-28 2025-07-24 0.693 4,419,576 -23,200 0.30% 3,063,240
2025-07-21 2025-07-17 0.652 4,442,776 +50,266 0.30% 2,895,480
2025-07-08 2025-07-04 0.641 4,392,510 +15,467 0.30% 2,817,280
2025-06-10 2025-06-06 0.621 4,377,043 +50,266 0.30% 2,716,800
2025-05-30 2025-05-28 0.701 4,326,777 +305,621 0.29% 3,034,200
2025-05-23 2025-05-21 0.690 4,021,156 +7,187 0.29% 2,775,120
2025-05-19 2025-05-15 0.712 4,013,969 +3,594 0.29% 2,859,520
2025-04-08 2025-04-03 0.668 4,010,375 -25,155 0.29% 2,678,400
2025-04-07 2025-04-02 0.668 4,035,530 +17,968 0.29% 2,695,200
2025-03-31 2025-03-27 0.668 4,017,562 +7,187 0.29% 2,683,200
2025-03-21 2025-03-19 0.690 4,010,375 +409,662 0.29% 2,767,680
2025-03-14 2025-03-12 0.690 3,600,713 -7,187 0.26% 2,484,960
2025-02-17 2025-02-13 0.568 3,607,900 -3,594 0.26% 2,048,160
2025-02-03 2025-01-24 0.529 3,611,494 -32,341 0.26% 1,909,500
2025-01-24 2025-01-22 0.534 3,643,835 +35,935 0.27% 1,946,880
2024-10-04 2024-10-02 0.579 3,607,900 -10,781 0.26% 2,088,320
2024-10-02 2024-09-27 0.557 3,618,681 -17,967 0.26% 2,014,000
2024-09-12 2024-09-10 0.565 3,636,648 +158,848 0.27% 2,052,953
2024-06-04 2024-05-31 0.615 3,477,800 +122,043 0.27% 2,139,561
2024-05-22 2024-05-20 0.603 3,355,757 -16,580 0.27% 2,024,000
2024-05-09 2024-05-07 0.639 3,372,337 +3,316 0.27% 2,156,040
2024-05-07 2024-05-03 0.639 3,369,021 +13,264 0.27% 2,153,920
2024-02-27 2024-02-23 0.724 3,355,757 -49,740 0.27% 2,428,800
2023-10-31 2023-10-27 0.531 3,405,497 +16,580 0.27% 1,807,520
2023-09-14 2023-09-12 0.505 3,388,917 +147,802 0.27% 1,709,769
2023-08-01 2023-07-28 0.454 3,241,115 +3,171 0.27% 1,471,680
2023-07-12 2023-07-10 0.473 3,237,944 +6,343 0.27% 1,531,500
2023-01-05 2023-01-03 0.681 3,231,601 +6,343 0.27% 2,201,040
2022-10-18 2022-10-14 0.769 3,225,258 -95,141 0.27% 2,481,480
2022-10-05 2022-09-30 0.832 3,320,399 -9,514 0.28% 2,764,080
2022-09-23 2022-09-21 0.757 3,329,913 -88,797 0.28% 2,520,000
2022-08-04 2022-08-02 0.782 3,418,710 -41,228 0.28% 2,673,440
2022-07-25 2022-07-21 0.820 3,459,938 -6,343 0.29% 2,836,600
2022-05-26 2022-05-24 0.773 3,466,281 +70,822 0.29% 2,677,914
2022-05-18 2022-05-16 0.773 3,395,459 +34,172 0.29% 2,623,200
2022-04-25 2022-04-21 0.773 3,361,287 +77,664 0.28% 2,596,800
2022-03-17 2022-03-15 0.785 3,283,623 +3,106 0.28% 2,579,080
2022-03-16 2022-03-14 0.785 3,280,517 +6,214 0.28% 2,576,640
2022-03-15 2022-03-11 0.850 3,274,303 +6,213 0.28% 2,782,560
2022-03-09 2022-03-07 0.850 3,268,090 +242,311 0.28% 2,777,280
2022-03-08 2022-03-04 0.850 3,025,779 +27,958 0.26% 2,571,360
2022-03-04 2022-03-02 0.863 2,997,821 +31,066 0.25% 2,586,200
2021-12-28 2021-12-22 0.927 2,966,755 +24,852 0.25% 2,750,400
2021-10-26 2021-10-22 1.017 2,941,903 +15,533 0.25% 2,992,520
2021-09-21 2021-09-17 0.953 2,926,370 -77,664 0.25% 2,788,320
2021-09-15 2021-09-13 1.045 3,004,034 +80,288 0.25% 3,139,632
2021-09-08 2021-09-06 0.992 2,923,746 +75,588 0.25% 2,901,000
2021-05-21 2021-05-18 1.122 2,848,158 +127,251 0.25% 3,194,819
2021-03-26 2021-03-24 1.066 2,720,907 -28,885 0.25% 2,901,360
2021-02-23 2021-02-19 1.039 2,749,792 -144,421 0.25% 2,856,000
2020-09-16 2020-09-14 1.074 2,894,213 +57,034 0.26% 3,107,313
2020-07-22 2020-07-20 1.060 2,837,179 -76,451 0.26% 3,006,000
2020-06-10 2020-06-08 0.975 2,913,630 -2,832 0.27% 2,840,040
2020-05-21 2020-05-19 1.054 2,916,462 +64,252 0.27% 3,075,352
2020-04-15 2020-04-09 1.011 2,852,210 +2,769 0.27% 2,884,000
2020-03-27 2020-03-25 1.054 2,849,441 -83,074 0.27% 3,004,680
2020-03-19 2020-03-17 1.098 2,932,515 -41,537 0.28% 3,219,360
2020-01-30 2020-01-24 1.083 2,974,052 +83,074 0.28% 3,222,000
2020-01-20 2020-01-16 1.083 2,890,978 +13,846 0.27% 3,132,000
2020-01-15 2020-01-13 1.112 2,877,132 +5,538 0.27% 3,200,120
2019-10-09 2019-10-04 1.112 2,871,594 -27,692 0.27% 3,193,960
2019-09-18 2019-09-16 1.173 2,899,286 +114,717 0.28% 3,401,217
2019-08-15 2019-08-13 1.173 2,784,569 -29,256 0.28% 3,266,640
2019-08-01 2019-07-30 1.158 2,813,825 -55,850 0.28% 3,258,641
2019-07-31 2019-07-29 1.158 2,869,675 -2,660 0.28% 3,323,319
2019-07-30 2019-07-26 1.158 2,872,335 +47,872 0.28% 3,326,400
2019-07-24 2019-07-22 1.173 2,824,463 +26,596 0.28% 3,313,440
2019-05-30 2019-05-28 1.143 2,797,867 -5,319 0.28% 3,198,080
2019-05-28 2019-05-24 1.113 2,803,186 +2,659 0.28% 3,119,840
2019-05-27 2019-05-23 1.143 2,800,527 -29,255 0.28% 3,201,120
2019-05-23 2019-05-21 1.206 2,829,782 +76,153 0.28% 3,411,488
2019-05-14 2019-05-09 1.175 2,753,629 -323,500 0.28% 3,234,560
2019-04-26 2019-04-24 1.159 3,077,129 +5,176 0.31% 3,567,001
2019-04-15 2019-04-11 1.190 3,071,953 -46,583 0.31% 3,655,961
2019-04-01 2019-03-28 1.175 3,118,536 -5,176 0.32% 3,663,199
2019-03-29 2019-03-27 1.190 3,123,712 +23,291 0.32% 3,717,559
2019-03-06 2019-03-04 1.206 3,100,421 +98,344 0.31% 3,737,761
2019-03-04 2019-02-28 1.221 3,002,077 +152,692 0.30% 3,665,600
2019-02-25 2019-02-21 1.221 2,849,385 +72,464 0.29% 3,479,160
2019-02-11 2019-02-04 1.236 2,776,921 -25,880 0.28% 3,433,600
2018-09-10 2018-09-06 1.211 2,802,801 +83,738 0.28% 3,393,712
2018-09-04 2018-08-31 1.227 2,719,063 -40,171 0.28% 3,335,640
2018-08-17 2018-08-15 1.227 2,759,234 -123,023 0.29% 3,384,920
2018-08-09 2018-08-07 1.195 2,882,257 +7,532 0.30% 3,444,000
2018-07-03 2018-06-28 1.211 2,874,725 -17,575 0.30% 3,480,800
2018-06-21 2018-06-19 1.243 2,892,300 -7,532 0.30% 3,594,240
2018-06-15 2018-06-13 1.243 2,899,832 -10,043 0.30% 3,603,600
2018-06-04 2018-05-31 1.227 2,909,875 +5,022 0.30% 3,569,720
2018-05-25 2018-05-23 1.331 2,904,853 +122,721 0.30% 3,865,715
2018-05-24 2018-05-21 1.331 2,782,132 -1,146,998 0.30% 3,702,400
2018-05-11 2018-05-09 1.298 3,929,130 -19,237 0.43% 5,098,080
2018-05-03 2018-04-30 1.298 3,948,367 -57,710 0.43% 5,123,040
2018-04-24 2018-04-20 1.298 4,006,077 +36,069 0.44% 5,197,920
2018-04-20 2018-04-18 1.314 3,970,008 -24,046 0.43% 5,217,160
2018-04-17 2018-04-13 1.314 3,994,054 +153,895 0.44% 5,248,760
2018-03-27 2018-03-23 1.281 3,840,159 -9,619 0.42% 4,918,759
2018-03-23 2018-03-21 1.298 3,849,778 +48,092 0.42% 4,995,120
2018-03-07 2018-03-05 1.298 3,801,686 -7,214 0.42% 4,932,720
2018-02-27 2018-02-23 1.298 3,808,900 -7,213 0.42% 4,942,081
2018-02-22 2018-02-20 1.314 3,816,113 +180,345 0.42% 5,014,920
2018-02-12 2018-02-08 1.331 3,635,768 -9,618 0.40% 4,838,400
2018-02-08 2018-02-06 1.314 3,645,386 -19,237 0.40% 4,790,560
2018-02-07 2018-02-05 1.331 3,664,623 +48,092 0.40% 4,876,800
2018-02-06 2018-02-02 1.364 3,616,531 -40,878 0.40% 4,933,120
2018-02-01 2018-01-30 1.364 3,657,409 -24,046 0.40% 4,988,880
2018-01-31 2018-01-29 1.331 3,681,455 +21,641 0.40% 4,899,200
2018-01-12 2018-01-10 1.347 3,659,814 -24,046 0.40% 4,931,280
2018-01-11 2018-01-09 1.347 3,683,860 -7,214 0.40% 4,963,680
2018-01-09 2018-01-05 1.347 3,691,074 -14,427 0.40% 4,973,400
2018-01-02 2017-12-28 1.331 3,705,501 -33,665 0.40% 4,931,200
2017-12-29 2017-12-27 1.331 3,739,166 -91,375 0.41% 4,976,000
2017-12-28 2017-12-22 1.314 3,830,541 -28,855 0.42% 5,033,880
2017-12-14 2017-12-12 1.281 3,859,396 +19,237 0.42% 4,943,400
2017-12-11 2017-12-07 1.314 3,840,159 -14,428 0.42% 5,046,519
2017-12-08 2017-12-06 1.331 3,854,587 -55,306 0.42% 5,129,600
2017-12-01 2017-11-29 1.298 3,909,893 -19,237 0.43% 5,073,120
2017-11-29 2017-11-27 1.298 3,929,130 +2,405 0.43% 5,098,080
2017-11-27 2017-11-23 1.281 3,926,725 -43,283 0.43% 5,029,640
2017-11-22 2017-11-20 1.281 3,970,008 -14,428 0.43% 5,085,080
2017-11-20 2017-11-16 1.264 3,984,436 +103,398 0.44% 5,037,280
2017-11-16 2017-11-14 1.281 3,881,038 +40,879 0.42% 4,971,120
2017-11-15 2017-11-13 1.298 3,840,159 -24,046 0.42% 4,982,639
2017-11-10 2017-11-08 1.281 3,864,205 +120,230 0.42% 4,949,559
2017-11-09 2017-11-07 1.281 3,743,975 +120,230 0.41% 4,795,560
2017-11-03 2017-11-01 1.298 3,623,745 -4,809 0.40% 4,701,840
2017-11-02 2017-10-31 1.298 3,628,554 +28,855 0.40% 4,708,080
2017-10-26 2017-10-24 1.298 3,599,699 -93,779 0.39% 4,670,641
2017-10-24 2017-10-20 1.298 3,693,478 -60,116 0.40% 4,792,320
2017-10-20 2017-10-18 1.314 3,753,594 -4,809 0.41% 4,932,761
2017-10-10 2017-10-06 1.331 3,758,403 +19,237 0.41% 5,001,600
2017-10-09 2017-10-04 1.331 3,739,166 +48,092 0.41% 4,976,000
2017-10-06 2017-10-03 1.331 3,691,074 -48,092 0.40% 4,912,000
2017-10-04 2017-09-29 1.347 3,739,166 -7,214 0.41% 5,038,200
2017-09-29 2017-09-27 1.347 3,746,380 -33,664 0.41% 5,047,920
2017-09-28 2017-09-26 1.331 3,780,044 +88,970 0.41% 5,030,400
2017-09-27 2017-09-25 1.264 3,691,074 +129,849 0.40% 4,666,400
2017-09-25 2017-09-21 1.422 3,561,225 +64,224 0.39% 5,064,699
2017-09-21 2017-09-19 1.405 3,497,001 -7,061,700 0.39% 4,913,440
2017-09-20 2017-09-18 1.405 10,558,701 -56,027 1.19% 14,835,440
2017-09-19 2017-09-15 1.422 10,614,728 +105,050 1.19% 15,096,041
2017-09-18 2017-09-14 1.371 10,509,678 +23,345 1.18% 14,406,401
2017-09-15 2017-09-13 1.422 10,486,333 -58,361 1.18% 14,913,440
2017-09-14 2017-09-12 1.422 10,544,694 -116,723 1.19% 14,996,440
2017-09-12 2017-09-08 1.439 10,661,417 -58,361 1.20% 15,345,121
2017-09-08 2017-09-06 1.422 10,719,778 +35,017 1.21% 15,245,440
2017-09-07 2017-09-05 1.405 10,684,761 -340,829 1.20% 15,012,560
2017-09-06 2017-09-04 1.354 11,025,590 -25,679 1.24% 14,924,680
2017-09-05 2017-09-01 1.371 11,051,269 -42,020 1.24% 15,148,800
2017-09-04 2017-08-31 1.371 11,093,289 +18,675 1.25% 15,206,400
2017-09-01 2017-08-30 1.371 11,074,614 +1,638,782 1.25% 15,180,801
2017-08-31 2017-08-29 1.576 9,435,832 +35,016 1.06% 14,874,560
2017-08-29 2017-08-25 1.542 9,400,816 +21,011 1.06% 14,497,201
2017-08-28 2017-08-24 1.559 9,379,805 -154,074 1.06% 14,625,519
2017-08-25 2017-08-22 1.559 9,533,879 -32,682 1.07% 14,865,760
2017-08-22 2017-08-18 1.542 9,566,561 +35,017 1.08% 14,752,800
2017-08-21 2017-08-17 1.525 9,531,544 +168,080 1.07% 14,535,479
2017-08-18 2017-08-16 1.525 9,363,464 -7,004 1.05% 14,279,159
2017-08-17 2017-08-15 1.508 9,370,468 +51,358 1.05% 14,129,280
2017-08-16 2017-08-14 1.508 9,319,110 +130,729 1.05% 14,051,840
2017-08-15 2017-08-11 1.491 9,188,381 +231,110 1.03% 13,697,280
2017-08-14 2017-08-10 1.525 8,957,271 +93,378 1.01% 13,659,720
2017-08-11 2017-08-09 1.542 8,863,893 +140,067 1.00% 13,669,200
2017-08-10 2017-08-08 1.525 8,723,826 +107,384 0.98% 13,303,720
2017-08-09 2017-08-07 1.542 8,616,442 +130,729 0.97% 13,287,601
2017-08-08 2017-08-04 1.559 8,485,713 -9,337 0.95% 13,231,401
2017-08-07 2017-08-03 1.542 8,495,050 +135,398 0.96% 13,100,400
2017-08-04 2017-08-02 1.559 8,359,652 -23,345 0.94% 13,034,839
2017-08-02 2017-07-31 1.576 8,382,997 -88,709 0.94% 13,214,880
2017-08-01 2017-07-28 1.559 8,471,706 +60,696 0.95% 13,209,560
2017-07-28 2017-07-26 1.559 8,411,010 +39,685 0.95% 13,114,920
2017-07-27 2017-07-25 1.542 8,371,325 +175,084 0.94% 12,909,601
2017-07-26 2017-07-24 1.559 8,196,241 -58,361 0.92% 12,780,040
2017-07-25 2017-07-21 1.576 8,254,602 +32,682 0.93% 13,012,479
2017-07-24 2017-07-20 1.594 8,221,920 +88,709 0.93% 13,101,840
2017-07-21 2017-07-19 1.508 8,133,211 +112,053 0.92% 12,263,680
2017-07-20 2017-07-18 1.491 8,021,158 +91,044 0.90% 11,957,280
2017-07-19 2017-07-17 1.508 7,930,114 +49,023 0.89% 11,957,440
2017-07-18 2017-07-14 1.525 7,881,091 -23,344 0.89% 12,018,560
2017-07-17 2017-07-13 1.508 7,904,435 +58,361 0.89% 11,918,719
2017-07-14 2017-07-12 1.525 7,846,074 +140,067 0.88% 11,965,160
2017-07-13 2017-07-11 1.525 7,706,007 +58,361 0.87% 11,751,559
2017-07-07 2017-07-05 1.525 7,647,646 -116,723 0.86% 11,662,560
2017-07-06 2017-07-04 1.542 7,764,369 +35,017 0.87% 11,973,601
2017-07-05 2017-07-03 1.542 7,729,352 -177,418 0.87% 11,919,600
2017-07-04 2017-06-30 1.491 7,906,770 -88,709 0.89% 11,786,760
2017-06-30 2017-06-28 1.474 7,995,479 +51,358 0.90% 11,782,000
2017-06-29 2017-06-27 1.456 7,944,121 +585,946 0.89% 11,570,200
2017-06-28 2017-06-26 1.491 7,358,175 +93,378 0.83% 10,968,960
2017-06-27 2017-06-23 1.508 7,264,797 -28,013 0.82% 10,954,240
2017-06-26 2017-06-22 1.456 7,292,810 +548,594 0.82% 10,621,599
2017-06-23 2017-06-21 1.474 6,744,216 +189,091 0.76% 9,938,161
2017-06-22 2017-06-20 1.456 6,555,125 +217,103 0.74% 9,547,199
2017-06-21 2017-06-19 1.474 6,338,022 +1,279,277 0.71% 9,339,600
2017-06-20 2017-06-16 1.337 5,058,745 +140,067 0.57% 6,761,040
2017-06-19 2017-06-15 1.337 4,918,678 +137,732 0.55% 6,573,839
2017-06-14 2017-06-12 1.337 4,780,946 +23,344 0.54% 6,389,760
2017-06-13 2017-06-09 1.371 4,757,602 +235,779 0.54% 6,521,600
2017-06-12 2017-06-08 1.337 4,521,823 +70,034 0.51% 6,043,441
2017-06-09 2017-06-07 1.337 4,451,789 +331,491 0.50% 5,949,840
2017-06-08 2017-06-06 1.337 4,120,298 +25,679 0.46% 5,506,800
2017-06-07 2017-06-05 1.337 4,094,619 +37,351 0.46% 5,472,480
2017-06-06 2017-06-02 1.337 4,057,268 +49,024 0.46% 5,422,560
2017-06-05 2017-06-01 1.371 4,008,244 +375,845 0.45% 5,494,399
2017-06-01 2017-05-29 1.371 3,632,399 -65,364 0.41% 4,979,201
2017-05-31 2017-05-26 1.388 3,697,763 +219,438 0.42% 5,132,160
2017-05-29 2017-05-25 1.422 3,478,325 +100,381 0.39% 4,946,800
2017-05-26 2017-05-24 1.679 3,377,944 +18,676 0.38% 5,671,636
2017-05-25 2017-05-23 1.697 3,359,268 +393,538 0.38% 5,702,260
2017-05-24 2017-05-22 1.716 2,965,730 -26,015 0.36% 5,088,961
2017-05-23 2017-05-19 1.697 2,991,745 +52,030 0.36% 5,078,400
2017-05-19 2017-05-17 1.697 2,939,715 -108,396 0.36% 4,990,081
2017-05-17 2017-05-15 1.716 3,048,111 +93,221 0.37% 5,230,320
2017-05-16 2017-05-12 1.716 2,954,890 -15,176 0.36% 5,070,360
2017-05-15 2017-05-11 1.716 2,970,066 +104,061 0.36% 5,096,401
2017-05-12 2017-05-10 1.753 2,866,005 -4,336 0.35% 5,023,600
2017-05-11 2017-05-09 1.753 2,870,341 -2,419,411 0.35% 5,031,200
2017-05-10 2017-05-08 1.753 5,289,752 +60,702 0.64% 9,272,000
2017-05-09 2017-05-05 1.753 5,229,050 +97,557 0.63% 9,165,600
2017-05-08 2017-05-04 1.771 5,131,493 +10,840 0.62% 9,089,280
2017-05-05 2017-05-02 1.771 5,120,653 +108,396 0.62% 9,070,080
2017-04-28 2017-04-26 1.790 5,012,257 +862,837 0.61% 8,970,561
2017-04-25 2017-04-21 1.771 4,149,420 +108,396 0.50% 7,349,760
2017-04-24 2017-04-20 1.790 4,041,024 +108,397 0.49% 7,232,321
2017-04-21 2017-04-19 1.771 3,932,627 -4,336 0.48% 6,965,760
2017-04-20 2017-04-18 1.771 3,936,963 -36,855 0.48% 6,973,440
2017-04-13 2017-04-11 1.753 3,973,818 +10,840 0.48% 6,965,401
2017-04-12 2017-04-10 1.808 3,962,978 -21,679 0.48% 7,165,760
2017-04-11 2017-04-07 1.808 3,984,657 -2,168 0.48% 7,204,959
2017-04-07 2017-04-05 1.771 3,986,825 +108,396 0.48% 7,061,760
2017-04-06 2017-04-03 1.771 3,878,429 +99,725 0.47% 6,869,761
2017-04-05 2017-03-31 1.808 3,778,704 +21,679 0.46% 6,832,560
2017-04-03 2017-03-30 1.790 3,757,025 +186,443 0.46% 6,724,041
2017-03-31 2017-03-29 1.790 3,570,582 +836,821 0.43% 6,390,359
2017-03-30 2017-03-28 1.919 2,733,761 +216,793 0.33% 5,245,760
2017-03-29 2017-03-27 1.864 2,516,968 -247,144 0.30% 4,690,440
2017-03-28 2017-03-24 1.864 2,764,112 -80,214 0.33% 5,151,000
2017-03-27 2017-03-23 1.827 2,844,326 +140,916 0.34% 5,195,521
2017-03-24 2017-03-22 1.845 2,703,410 -225,465 0.33% 4,988,000
2017-03-23 2017-03-21 1.882 2,928,875 +21,679 0.35% 5,512,080
2017-03-22 2017-03-20 1.900 2,907,196 -110,564 0.35% 5,524,921
2017-03-21 2017-03-17 1.974 3,017,760 +6,504 0.37% 5,957,760
2017-03-16 2017-03-14 1.974 3,011,256 -15,176 0.36% 5,944,919
2017-03-13 2017-03-09 1.974 3,026,432 -39,023 0.37% 5,974,880
2017-03-10 2017-03-08 2.011 3,065,455 -39,022 0.37% 6,165,041
2017-03-09 2017-03-07 1.974 3,104,477 +23,847 0.38% 6,128,959
2017-03-08 2017-03-06 1.919 3,080,630 -43,359 0.37% 5,911,360
2017-03-03 2017-03-01 1.919 3,123,989 -34,687 0.38% 5,994,561
2017-03-02 2017-02-28 1.900 3,158,676 +15,176 0.38% 6,002,841
2017-03-01 2017-02-27 1.882 3,143,500 -60,702 0.38% 5,916,000
2017-02-24 2017-02-22 1.882 3,204,202 +43,358 0.39% 6,030,240
2017-02-22 2017-02-20 1.882 3,160,844 +23,848 0.38% 5,948,641
2017-02-21 2017-02-17 1.900 3,136,996 -82,382 0.38% 5,961,640
2017-02-17 2017-02-15 1.937 3,219,378 -43,358 0.39% 6,237,001
2017-02-16 2017-02-14 1.937 3,262,736 -8,672 0.40% 6,320,999
2017-02-15 2017-02-13 1.937 3,271,408 -30,351 0.40% 6,337,800
2017-02-14 2017-02-10 1.956 3,301,759 -43,359 0.40% 6,457,520
2017-02-13 2017-02-09 1.956 3,345,118 +8,672 0.41% 6,542,321
2017-02-10 2017-02-08 1.993 3,336,446 -84,549 0.40% 6,648,480
2017-02-09 2017-02-07 1.919 3,420,995 +41,190 0.41% 6,564,480
2017-02-08 2017-02-06 1.900 3,379,805 +30,351 0.41% 6,423,081
2017-02-07 2017-02-03 1.937 3,349,454 -407,571 0.41% 6,489,001
2017-02-06 2017-02-02 1.845 3,757,025 +73,710 0.46% 6,932,001
2017-02-03 2017-02-01 1.827 3,683,315 +69,374 0.45% 6,728,040
2017-02-02 2017-01-27 1.827 3,613,941 +62,870 0.44% 6,601,320
2017-02-01 2017-01-25 1.808 3,551,071 +36,855 0.43% 6,420,960
2017-01-24 2017-01-20 1.827 3,514,216 +26,015 0.43% 6,419,160
2017-01-23 2017-01-19 1.864 3,488,201 -8,672 0.42% 6,500,360
2017-01-20 2017-01-18 1.827 3,496,873 +60,702 0.42% 6,387,480
2017-01-13 2017-01-11 1.808 3,436,171 -10,839 0.42% 6,213,200
2016-12-30 2016-12-28 1.771 3,447,010 -54,199 0.42% 6,105,599
2016-12-28 2016-12-22 1.771 3,501,209 -43,358 0.42% 6,201,601
2016-12-22 2016-12-20 1.771 3,544,567 -17,344 0.43% 6,278,399
2016-12-19 2016-12-15 1.790 3,561,911 -108,396 0.43% 6,374,840
2016-12-15 2016-12-13 1.827 3,670,307 +6,503 0.44% 6,704,279
2016-12-12 2016-12-08 1.827 3,663,804 +30,352 0.44% 6,692,401
2016-12-06 2016-12-02 1.808 3,633,452 +28,183 0.44% 6,569,919
2016-12-05 2016-12-01 1.808 3,605,269 +23,847 0.44% 6,518,959
2016-12-02 2016-11-30 1.827 3,581,422 -2,168 0.43% 6,541,920
2016-12-01 2016-11-29 1.845 3,583,590 +30,351 0.43% 6,612,000
2016-11-30 2016-11-28 1.827 3,553,239 +108,397 0.43% 6,490,440
2016-11-28 2016-11-24 1.845 3,444,842 +26,015 0.42% 6,355,999
2016-11-25 2016-11-23 1.864 3,418,827 +54,198 0.41% 6,371,079
2016-11-24 2016-11-22 1.845 3,364,629 +80,213 0.41% 6,208,000
2016-11-16 2016-11-14 1.864 3,284,416 -266,655 0.40% 6,120,601
2016-11-15 2016-11-11 1.900 3,551,071 -71,542 0.43% 6,748,560
2016-11-14 2016-11-10 1.845 3,622,613 -130,076 0.44% 6,684,000
2016-11-11 2016-11-09 1.808 3,752,689 +41,191 0.45% 6,785,521
2016-11-10 2016-11-08 1.827 3,711,498 +125,740 0.45% 6,779,520
2016-11-09 2016-11-07 1.790 3,585,758 +36,855 0.43% 6,417,520
2016-11-08 2016-11-04 1.790 3,548,903 +160,427 0.43% 6,351,560
2016-11-07 2016-11-03 1.845 3,388,476 +43,358 0.41% 6,252,000
2016-11-04 2016-11-02 1.827 3,345,118 +65,038 0.41% 6,110,281
2016-11-02 2016-10-31 1.827 3,280,080 +88,885 0.40% 5,991,481
2016-11-01 2016-10-28 1.864 3,191,195 +316,518 0.39% 5,946,881
2016-10-31 2016-10-27 2.011 2,874,677 -15,175 0.35% 5,781,361
2016-10-28 2016-10-26 1.845 2,889,852 -19,512 0.35% 5,332,000
2016-10-26 2016-10-24 1.697 2,909,364 +6,504 0.35% 4,938,561
2016-10-20 2016-10-18 1.734 2,902,860 -21,679 0.35% 5,034,641
2016-10-19 2016-10-17 1.716 2,924,539 +2,168 0.35% 5,018,280
2016-10-14 2016-10-12 1.697 2,922,371 +6,504 0.35% 4,960,640
2016-10-11 2016-10-06 1.734 2,915,867 -21,680 0.35% 5,057,199
2016-10-07 2016-10-05 1.697 2,937,547 +17,344 0.36% 4,986,401
2016-10-04 2016-09-30 1.753 2,920,203 +17,343 0.35% 5,118,600
2016-10-03 2016-09-29 1.790 2,902,860 -17,343 0.35% 5,195,321
2016-09-30 2016-09-28 1.790 2,920,203 -91,053 0.35% 5,226,360
2016-09-29 2016-09-27 1.808 3,011,256 +8,671 0.36% 5,444,880
2016-09-28 2016-09-26 1.808 3,002,585 -43,358 0.36% 5,429,201
2016-09-27 2016-09-23 1.996 3,045,943 -19,512 0.37% 6,080,896
2016-09-26 2016-09-22 1.958 3,065,455 +81,311 0.37% 6,001,018
2016-09-22 2016-09-20 1.958 2,984,144 +57,785 0.38% 5,841,841
2016-09-21 2016-09-19 1.958 2,926,359 -10,319 0.37% 5,728,719
2016-09-20 2016-09-15 1.938 2,936,678 -10,319 0.37% 5,692,000
2016-09-14 2016-09-12 1.919 2,946,997 +26,829 0.38% 5,654,881
2016-09-13 2016-09-09 1.938 2,920,168 +255,902 0.37% 5,660,000
2016-09-12 2016-09-08 1.977 2,664,266 +10,318 0.34% 5,267,279
2016-09-09 2016-09-07 1.996 2,653,948 +8,255 0.34% 5,298,320
2016-09-08 2016-09-06 1.996 2,645,693 +381,789 0.34% 5,281,840
2016-09-07 2016-09-05 1.977 2,263,904 +150,652 0.29% 4,475,760
2016-09-06 2016-09-02 1.919 2,113,252 +12,382 0.27% 4,055,039
2016-09-05 2016-09-01 1.899 2,100,870 +26,828 0.27% 3,990,560
2016-09-02 2016-08-31 1.841 2,074,042 +57,785 0.26% 3,819,001
2016-09-01 2016-08-30 1.841 2,016,257 +88,740 0.26% 3,712,599
2016-08-31 2016-08-29 1.841 1,927,517 +12,382 0.25% 3,549,199
2016-08-30 2016-08-26 1.841 1,915,135 +10,319 0.24% 3,526,400
2016-08-29 2016-08-25 1.822 1,904,816 -123,824 0.24% 3,470,479
2016-08-26 2016-08-24 1.880 2,028,640 -862,636 0.26% 3,814,040
2016-08-25 2016-08-23 1.551 2,891,276 +6,191 0.37% 4,483,200
2016-08-24 2016-08-22 1.570 2,885,085 -381,789 0.37% 4,529,520
2016-08-22 2016-08-18 1.570 3,266,874 -103,186 0.42% 5,128,921
2016-08-17 2016-08-15 1.531 3,370,060 +6,191 0.43% 5,160,280
2016-08-16 2016-08-12 1.531 3,363,869 -561,332 0.43% 5,150,801
2016-08-03 2016-07-29 1.415 3,925,201 +6,191 0.50% 5,553,840
2016-08-01 2016-07-28 1.454 3,919,010 -26,828 0.50% 5,697,000
2016-07-27 2016-07-25 1.473 3,945,838 -390,044 0.50% 5,812,479
2016-07-26 2016-07-22 1.357 4,335,882 -26,829 0.55% 5,882,800
2016-07-22 2016-07-20 1.357 4,362,711 -86,676 0.56% 5,919,201
2016-07-20 2016-07-18 1.299 4,449,387 +18,574 0.57% 5,778,080
2016-07-18 2016-07-14 1.299 4,430,813 -57,785 0.56% 5,753,960
2016-07-15 2016-07-13 1.260 4,488,598 -61,911 0.57% 5,655,000
2016-07-13 2016-07-11 1.202 4,550,509 +24,764 0.58% 5,468,400
2016-07-08 2016-07-06 1.163 4,525,745 +61,912 0.58% 5,263,200
2016-07-07 2016-07-05 1.182 4,463,833 -20,637 0.57% 5,277,720
2016-07-05 2016-06-30 1.182 4,484,470 +247,647 0.57% 5,302,120
2016-06-27 2016-06-23 1.163 4,236,823 +30,955 0.54% 4,927,200
2016-06-24 2016-06-22 1.163 4,205,868 +49,530 0.54% 4,891,201
2016-06-23 2016-06-21 1.163 4,156,338 +47,465 0.53% 4,833,600
2016-06-22 2016-06-20 1.144 4,108,873 +160,971 0.52% 4,698,760
2016-06-21 2016-06-17 1.182 3,947,902 +251,774 0.50% 4,667,720
2016-06-20 2016-06-16 1.163 3,696,128 -2,064 0.47% 4,298,400
2016-06-03 2016-06-01 1.260 3,698,192 -22,701 0.47% 4,659,200
2016-06-02 2016-05-31 1.202 3,720,893 +82,549 0.47% 4,471,440
2016-06-01 2016-05-30 1.202 3,638,344 +72,231 0.46% 4,372,240
2016-05-27 2016-05-25 1.307 3,566,113 +573,715 0.45% 4,659,762
2016-05-26 2016-05-24 1.347 2,992,398 +107,220 0.38% 4,030,412
2016-05-24 2016-05-20 1.327 2,885,178 -65,663 0.38% 3,827,999
2016-05-23 2016-05-19 1.347 2,950,841 +95,509 0.39% 3,974,440
2016-05-19 2016-05-17 1.407 2,855,332 +49,745 0.38% 4,018,000
2016-05-17 2016-05-13 1.407 2,805,587 -33,827 0.37% 3,948,000
2016-05-16 2016-05-12 1.427 2,839,414 +13,929 0.37% 4,052,681
2016-05-13 2016-05-11 1.447 2,825,485 -49,745 0.37% 4,089,600
2016-05-12 2016-05-10 1.447 2,875,230 -67,652 0.38% 4,161,601
2016-05-11 2016-05-09 1.447 2,942,882 +29,847 0.39% 4,259,520
2016-05-10 2016-05-06 1.447 2,913,035 -177,091 0.38% 4,216,319
2016-05-09 2016-05-05 1.407 3,090,126 +55,714 0.41% 4,348,401
2016-05-06 2016-05-04 1.407 3,034,412 -1,902,228 0.40% 4,270,000
2016-05-05 2016-05-03 1.327 4,936,640 -71,632 0.65% 6,549,840
2016-05-04 2016-04-29 1.266 5,008,272 -183,059 0.66% 6,342,840
2016-05-03 2016-04-28 1.226 5,191,331 -252,702 0.69% 6,365,959
2016-04-28 2016-04-26 1.186 5,444,033 -119,387 0.72% 6,456,960
2016-04-27 2016-04-25 1.106 5,563,420 +169,131 0.73% 6,151,200
2016-04-26 2016-04-22 1.126 5,394,289 -59,693 0.71% 6,072,640
2016-04-21 2016-04-19 0.985 5,453,982 +352,191 0.72% 5,372,360
2016-04-18 2016-04-14 1.025 5,101,791 -39,796 0.67% 5,230,560
2016-04-15 2016-04-13 1.005 5,141,587 -163,162 0.68% 5,168,000
2016-04-14 2016-04-12 0.975 5,304,749 +31,837 0.70% 5,172,040
2016-04-13 2016-04-11 0.985 5,272,912 -17,908 0.70% 5,194,000
2016-04-12 2016-04-08 0.965 5,290,820 +326,323 0.70% 5,105,280
2016-04-08 2016-04-06 0.965 4,964,497 +31,837 0.66% 4,790,400
2016-04-07 2016-04-05 0.975 4,932,660 -99,489 0.65% 4,809,260
2016-04-06 2016-04-01 0.955 5,032,149 +171,121 0.66% 4,805,100
2016-04-05 2016-03-31 0.935 4,861,028 +302,446 0.64% 4,543,980
2016-04-01 2016-03-30 0.945 4,558,582 +726,269 0.60% 4,307,080
2016-03-31 2016-03-29 0.915 3,832,313 +13,929 0.51% 3,505,320
2016-03-30 2016-03-24 0.905 3,818,384 +244,742 0.50% 3,454,200
2016-03-24 2016-03-22 0.905 3,573,642 +129,336 0.47% 3,232,800
2016-03-22 2016-03-18 0.915 3,444,306 +39,795 0.45% 3,150,420
2016-03-17 2016-03-15 0.925 3,404,511 +266,631 0.45% 3,148,240
2016-03-14 2016-03-10 0.925 3,137,880 +29,846 0.41% 2,901,680
2016-03-09 2016-03-07 0.905 3,108,034 +388,007 0.41% 2,811,600
2016-03-08 2016-03-04 0.925 2,720,027 +326,324 0.36% 2,515,280
2016-03-07 2016-03-03 0.935 2,393,703 +131,325 0.32% 2,237,580
2016-03-04 2016-03-02 0.905 2,262,378 +433,772 0.30% 2,046,600
2016-02-29 2016-02-25 0.784 1,828,606 +248,722 0.24% 1,433,640
2015-09-25 2015-09-23 0.892 1,579,884 -210,517 0.21% 1,410,000
2015-09-09 2015-09-07 0.841 1,790,401 +57,817 0.24% 1,504,980
2015-08-28 2015-08-26 0.872 1,732,584 +333,412 0.24% 1,510,320
2015-08-24 2015-08-20 0.882 1,399,172 -13,491 0.19% 1,234,200
2015-07-13 2015-07-09 0.934 1,412,663 -19,272 0.19% 1,319,400
2015-07-07 2015-07-03 0.986 1,431,935 -55,890 0.20% 1,411,700
2015-06-25 2015-06-23 1.038 1,487,825 -9,636 0.20% 1,544,000
2015-06-11 2015-06-09 1.027 1,497,461 +13,490 0.20% 1,538,460
2015-06-10 2015-06-08 1.038 1,483,971 +9,637 0.20% 1,540,000
2015-06-05 2015-06-03 1.059 1,474,334 +231,268 0.20% 1,560,600
2015-06-04 2015-06-02 1.079 1,243,066 +59,744 0.17% 1,341,600
2015-06-03 2015-06-01 1.079 1,183,322 +17,345 0.16% 1,277,120
2015-06-02 2015-05-29 1.079 1,165,977 +173,451 0.16% 1,258,400
2015-05-27 2015-05-22 1.079 992,526 -221,632 0.14% 1,071,200
2015-05-22 2015-05-20 1.079 1,214,158 -48,181 0.17% 1,310,400
2015-05-21 2015-05-19 1.038 1,262,339 -240,904 0.17% 1,310,000
2015-05-20 2015-05-18 1.059 1,503,243 -240,904 0.20% 1,591,200
2015-05-19 2015-05-15 1.038 1,744,147 +481,808 0.24% 1,810,000
2015-05-18 2015-05-14 1.017 1,262,339 +481,809 0.17% 1,283,800
2015-05-07 2015-05-05 1.007 780,530 -5,782 0.11% 785,700
2015-05-06 2015-05-04 1.027 786,312 +48,181 0.11% 807,840
2015-04-24 2015-04-22 0.892 738,131 +11,564 0.10% 658,760
2015-04-16 2015-04-14 0.872 726,567 -105,998 0.10% 633,360
2015-04-15 2015-04-13 0.903 832,565 +105,998 0.11% 751,680
2015-01-09 2015-01-07 0.882 726,567 -65,526 0.10% 640,900
2014-12-30 2014-12-24 0.830 792,093 -28,909 0.11% 657,600
2014-12-22 2014-12-18 0.830 821,002 +25,054 0.11% 681,600
2014-12-19 2014-12-17 0.830 795,948 +3,855 0.11% 660,800
2014-12-05 2014-12-03 0.841 792,093 +1,927 0.11% 665,820
2014-10-13 2014-10-09 0.913 790,166 +55,890 0.11% 721,600
2014-09-26 2014-09-24 0.934 734,276 -19,273 0.10% 685,800
2014-09-15 2014-09-11 0.986 753,549 -52,035 0.10% 742,900
2014-09-03 2014-09-01 0.913 805,584 +57,817 0.11% 735,680
2014-09-02 2014-08-29 0.934 747,767 +7,709 0.10% 698,400
2014-09-01 2014-08-28 0.944 740,058 -42,399 0.10% 698,880
2014-08-22 2014-08-20 1.038 782,457 -9,636 0.11% 812,000
2014-08-20 2014-08-18 1.100 792,093 -167,670 0.11% 871,320
2014-08-19 2014-08-15 1.100 959,763 +264,031 0.13% 1,055,760
2014-08-14 2014-08-12 1.017 695,732 +11,564 0.09% 707,560
2014-08-13 2014-08-11 1.027 684,168 +17,345 0.09% 702,900
2014-06-24 2014-06-20 0.872 666,823 -38,545 0.09% 581,280
2014-05-28 2014-05-26 0.872 705,368 +38,545 0.10% 614,880
2014-03-10 2014-03-06 0.934 666,823 -7,709 0.09% 622,800
2014-01-27 2014-01-23 0.913 674,532 -57,817 0.09% 616,000
2014-01-22 2014-01-20 0.913 732,349 -25,054 0.10% 668,800
2014-01-17 2014-01-15 0.913 757,403 -71,308 0.10% 691,680
2014-01-10 2014-01-08 0.924 828,711 +48,181 0.11% 765,400
2013-11-14 2013-11-12 0.913 780,530 +3,855 0.11% 712,800
2013-11-12 2013-11-08 0.924 776,675 +5,781 0.11% 717,340
2013-11-08 2013-11-06 0.955 770,894 +144,543 0.11% 736,000
2013-10-16 2013-10-11 0.934 626,351 -48,181 0.09% 585,000
2013-10-08 2013-10-04 0.934 674,532 -46,254 0.09% 630,000
2013-09-24 2013-09-19 0.919 720,786 +94,435 0.10% 662,673
2013-09-23 2013-09-18 1.004 626,351 +11,260 0.09% 628,804
2013-09-11 2013-09-09 0.993 615,091 -30,282 0.09% 611,000
2013-09-10 2013-09-06 1.025 645,373 -105,985 0.09% 661,540
2013-09-09 2013-09-05 0.972 751,358 -60,562 0.10% 730,480
2013-09-06 2013-09-04 0.972 811,920 -136,267 0.11% 789,360
2013-09-05 2013-09-03 0.993 948,187 -141,944 0.13% 941,880
2013-09-03 2013-08-30 1.036 1,090,131 -81,381 0.15% 1,128,960
2013-09-02 2013-08-29 0.993 1,171,512 -306,600 0.16% 1,163,720
2013-08-30 2013-08-28 0.983 1,478,112 -90,844 0.21% 1,452,660
2013-08-29 2013-08-27 1.036 1,568,956 -47,315 0.22% 1,624,840
2013-08-28 2013-08-26 1.046 1,616,271 -94,629 0.22% 1,690,920
2013-08-27 2013-08-23 1.014 1,710,900 -113,555 0.24% 1,735,680
2013-08-26 2013-08-22 1.046 1,824,455 -189,259 0.25% 1,908,720
2013-08-22 2013-08-20 1.141 2,013,714 +1,466,756 0.28% 2,298,240
2013-07-05 2013-07-03 1.057 546,958 -41,637 0.08% 578,000
2013-06-25 2013-06-21 1.057 588,595 -5,678 0.08% 622,000
2013-05-28 2013-05-24 1.099 594,273 -39,744 0.08% 653,120
2013-05-24 2013-05-22 1.124 634,017 +13,973 0.09% 712,503
2013-05-02 2013-04-29 1.081 620,044 +24,061 0.09% 670,000
2013-04-18 2013-04-16 1.124 595,983 +14,808 0.08% 669,761
2013-04-12 2013-04-10 1.145 581,175 -92,544 0.08% 665,679
2013-04-11 2013-04-09 1.124 673,719 -18,509 0.10% 757,120
2013-04-08 2013-04-03 1.145 692,228 -14,807 0.10% 792,880
2013-04-02 2013-03-27 1.124 707,035 -35,167 0.10% 794,560
2013-03-28 2013-03-26 1.210 742,202 +18,509 0.11% 898,240
2013-03-26 2013-03-22 1.145 723,693 +14,807 0.10% 828,920
2013-03-21 2013-03-19 1.145 708,886 +3,702 0.10% 811,960
2013-03-20 2013-03-18 1.145 705,184 -18,509 0.10% 807,720
2013-02-26 2013-02-22 1.232 723,693 +9,254 0.10% 891,480
2013-02-20 2013-02-18 1.232 714,439 +11,106 0.10% 880,080
2013-02-08 2013-02-06 1.253 703,333 +59,228 0.10% 881,600
2013-02-07 2013-02-05 1.253 644,105 +33,315 0.09% 807,360
2013-02-06 2013-02-04 1.297 610,790 +7,404 0.09% 792,001
2013-02-05 2013-02-01 1.210 603,386 -46,272 0.09% 730,240
2013-01-17 2013-01-15 1.167 649,658 +46,272 0.09% 758,160
2013-01-14 2013-01-10 1.189 603,386 -68,482 0.09% 717,200
2013-01-03 2012-12-31 1.102 671,868 -18,509 0.10% 740,519
2012-12-20 2012-12-18 1.070 690,377 -46,272 0.10% 738,540
2012-11-30 2012-11-28 1.081 736,649 +81,438 0.10% 796,000
2012-11-26 2012-11-22 1.081 655,211 +46,272 0.09% 708,000
2012-11-05 2012-11-01 1.081 608,939 -203,596 0.09% 658,000
2012-11-01 2012-10-30 1.081 812,535 -42,570 0.12% 878,000
2012-10-17 2012-10-15 1.081 855,105 +68,482 0.12% 924,000
2012-10-15 2012-10-11 1.081 786,623 +92,544 0.11% 850,000
2012-10-12 2012-10-10 1.081 694,079 +42,570 0.10% 750,000
2012-09-25 2012-09-21 1.070 651,509 +18,509 0.09% 696,960
2012-09-17 2012-09-13 1.105 633,000 +14,091 0.09% 699,572
2012-09-13 2012-09-11 1.094 618,909 -1,810 0.09% 677,159
2012-09-12 2012-09-10 1.094 620,719 +1,810 0.09% 679,140
2012-09-03 2012-08-30 1.094 618,909 +45,241 0.09% 677,159
2012-08-29 2012-08-27 1.127 573,668 -45,241 0.08% 646,681
2012-08-24 2012-08-22 1.171 618,909 +108,580 0.09% 725,039
2012-07-03 2012-06-28 1.061 510,329 -45,242 0.07% 541,440
2012-05-25 2012-05-23 1.117 555,571 +27,837 0.08% 620,531
2012-03-13 2012-03-09 1.303 527,734 +1,719 0.08% 687,680
2012-02-23 2012-02-21 1.163 526,015 -25,785 0.08% 612,000
2011-10-10 2011-10-06 1.070 551,800 +17,190 0.08% 590,640
2011-09-28 2011-09-26 1.140 534,610 -10,314 0.08% 609,560
2011-09-27 2011-09-23 1.152 544,924 -6,876 0.08% 627,660
2011-09-14 2011-09-09 1.210 551,800 -17,190 0.08% 667,679
2011-09-02 2011-08-31 1.187 568,990 +17,190 0.09% 675,239
2011-08-31 2011-08-29 1.257 551,800 -17,190 0.08% 693,359
2011-08-26 2011-08-24 1.163 568,990 -1,719 0.09% 661,999
2011-08-12 2011-08-10 1.303 570,709 -17,191 0.09% 743,679
2011-07-29 2011-07-27 1.326 587,900 +25,786 0.09% 779,761
2011-05-30 2011-05-26 1.534 562,114 -5,157 0.09% 862,276
2011-05-27 2011-05-25 1.510 567,271 -139 0.09% 856,590
2011-05-25 2011-05-23 1.534 567,410 +21,695 0.09% 870,400
2011-05-18 2011-05-16 1.534 545,715 -91,787 0.09% 837,120
2011-05-09 2011-05-05 1.558 637,502 -41,722 0.10% 993,200
2011-05-06 2011-05-04 1.558 679,224 +91,787 0.11% 1,058,201
2011-04-15 2011-04-13 1.678 587,437 +26,702 0.09% 985,601
2011-04-13 2011-04-11 1.630 560,735 -11,682 0.09% 913,920
2011-04-12 2011-04-08 1.702 572,417 -1,669 0.09% 974,120
2011-04-11 2011-04-07 1.678 574,086 -1,669 0.09% 963,200
2011-04-08 2011-04-06 1.678 575,755 +41,722 0.09% 966,001
2011-04-06 2011-04-01 1.606 534,033 -13,351 0.08% 857,600
2011-03-29 2011-03-25 1.606 547,384 -30,039 0.09% 879,040
2011-03-28 2011-03-24 1.606 577,423 -8,345 0.09% 927,279
2011-03-25 2011-03-23 1.534 585,768 +16,689 0.09% 898,560
2011-03-21 2011-03-17 1.510 569,079 +8,344 0.09% 859,320
2011-03-11 2011-03-09 1.582 560,735 +15,020 0.09% 887,040
2011-03-10 2011-03-08 1.606 545,715 +10,013 0.09% 876,360
2011-02-14 2011-02-10 1.678 535,702 +23,364 0.08% 898,800
2011-02-09 2011-02-07 1.750 512,338 +25,033 0.08% 896,440
2011-01-17 2011-01-13 1.774 487,305 +25,032 0.08% 864,319
2011-01-10 2011-01-06 1.822 462,273 -5,006 0.07% 842,081
2011-01-07 2011-01-05 1.678 467,279 -25,033 0.07% 784,000
2010-11-25 2010-11-23 1.462 492,312 -21,695 0.08% 719,800
2010-11-22 2010-11-18 1.534 514,007 +21,695 0.08% 788,480
2010-11-19 2010-11-17 1.510 492,312 -33,377 0.08% 743,400
2010-11-17 2010-11-15 1.534 525,689 +10,013 0.08% 806,400
2010-11-16 2010-11-12 1.534 515,676 -25,033 0.08% 791,040
2010-11-12 2010-11-10 1.582 540,709 +25,033 0.09% 855,361
2010-11-05 2010-11-03 1.582 515,676 -3,338 0.08% 815,760
2010-11-01 2010-10-28 1.582 519,014 -16,688 0.08% 821,041
2010-10-29 2010-10-27 1.558 535,702 +16,688 0.08% 834,600
2010-10-27 2010-10-25 1.606 519,014 -8,344 0.08% 833,481
2010-10-20 2010-10-18 1.582 527,358 -41,721 0.08% 834,240
2010-10-19 2010-10-15 1.558 569,079 -66,754 0.09% 886,600
2010-10-18 2010-10-14 1.558 635,833 +41,721 0.10% 990,600
2010-10-14 2010-10-12 1.534 594,112 +66,754 0.09% 911,360
2010-10-13 2010-10-11 1.582 527,358 +8,344 0.08% 834,240
2010-10-06 2010-10-04 1.582 519,014 +8,345 0.08% 821,041
2010-09-13 2010-09-09 1.582 510,669 -33,377 0.08% 807,840
2010-09-10 2010-09-08 1.510 544,046 +33,377 0.09% 821,519
2010-09-08 2010-09-06 1.486 510,669 +8,344 0.08% 758,880
2010-08-26 2010-08-24 1.582 502,325 +33,377 0.08% 794,640
2010-08-20 2010-08-18 1.630 468,948 +125,164 0.07% 764,320
2010-08-17 2010-08-13 1.678 343,784 +20,026 0.05% 576,800
2010-07-26 2010-07-22 1.989 323,758 -35,046 0.05% 644,081
2010-07-20 2010-07-16 1.917 358,804 +35,046 0.06% 688,001
2010-07-08 2010-07-06 1.941 323,758 -3,337 0.05% 628,561
2010-06-17 2010-06-14 1.917 327,095 +8,344 0.05% 627,199
2010-06-03 2010-06-01 1.965 318,751 -1,669 0.05% 626,480
2010-05-28 2010-05-26 2.047 320,420 +8,993 0.05% 655,848
2010-05-07 2010-05-05 2.318 311,427 -16,220 0.05% 721,920
2010-05-06 2010-05-04 2.392 327,647 +8,110 0.05% 783,760
2010-05-03 2010-04-29 2.417 319,537 -24,330 0.05% 772,240
2010-04-27 2010-04-23 2.392 343,867 -22,708 0.06% 822,560
2010-04-26 2010-04-22 2.417 366,575 -4,866 0.06% 885,919
2010-04-22 2010-04-20 2.417 371,441 +1,622 0.06% 897,679
2010-04-21 2010-04-19 2.417 369,819 +32,440 0.06% 893,759
2010-04-16 2010-04-14 2.417 337,379 +25,952 0.05% 815,360
2010-04-12 2010-04-08 2.417 311,427 -40,550 0.05% 752,641
2010-03-30 2010-03-26 2.343 351,977 +24,330 0.06% 824,600
2010-03-25 2010-03-23 2.466 327,647 -3,244 0.05% 808,000
2010-03-24 2010-03-22 2.614 330,891 -38,928 0.05% 864,960
2010-03-22 2010-03-18 2.515 369,819 -113,541 0.06% 930,239
2010-03-12 2010-03-10 2.121 483,360 -25,953 0.08% 1,025,119
2010-03-10 2010-03-08 2.071 509,313 +25,953 0.08% 1,055,041
2010-03-04 2010-03-02 2.047 483,360 -12,976 0.08% 989,359
2010-01-29 2010-01-27 2.071 496,336 +48,660 0.08% 1,028,159
2010-01-27 2010-01-25 2.096 447,676 +40,550 0.07% 938,400
2010-01-22 2010-01-20 2.047 407,126 -81,100 0.07% 833,321
2010-01-21 2010-01-19 2.096 488,226 -19,465 0.08% 1,023,399
2010-01-20 2010-01-18 2.096 507,691 -24,330 0.08% 1,064,201
2010-01-18 2010-01-14 2.195 532,021 -77,856 0.09% 1,167,681
2010-01-14 2010-01-12 2.195 609,877 +98,942 0.10% 1,338,559
2010-01-13 2010-01-11 2.244 510,935 -82,722 0.08% 1,146,601
2010-01-12 2010-01-08 2.022 593,657 +30,818 0.10% 1,200,479
2010-01-08 2010-01-06 2.096 562,839 +32,440 0.09% 1,179,800
2010-01-07 2010-01-05 2.047 530,399 +48,661 0.09% 1,085,641
2009-12-22 2009-12-18 1.825 481,738 -3,244 0.08% 879,119
2009-12-11 2009-12-09 2.096 484,982 +76,234 0.08% 1,016,599
2009-12-03 2009-12-01 2.121 408,748 -1,622 0.07% 866,881
2009-12-01 2009-11-27 1.850 410,370 -56,770 0.07% 759,001
2009-11-26 2009-11-24 2.096 467,140 +4,866 0.08% 979,200
2009-11-25 2009-11-23 2.096 462,274 -40,550 0.07% 969,000
2009-11-10 2009-11-06 1.800 502,824 -3,245 0.08% 905,199
2009-11-06 2009-11-04 1.825 506,069 +3,245 0.08% 923,521
2009-11-04 2009-11-02 1.825 502,824 -9,733 0.08% 917,599
2009-11-02 2009-10-29 1.850 512,557 -19,464 0.08% 948,001
2009-10-29 2009-10-27 1.948 532,021 -43,794 0.09% 1,036,480
2009-10-28 2009-10-23 1.924 575,815 -45,417 0.09% 1,107,600
2009-10-23 2009-10-21 1.800 621,232 -19,464 0.10% 1,118,361
2009-10-22 2009-10-20 1.825 640,696 -60,014 0.10% 1,169,200
2009-09-30 2009-09-28 1.655 700,710 +21,938 0.11% 1,159,502
2009-09-24 2009-09-22 1.706 678,772 +31,425 0.11% 1,157,760
2009-09-18 2009-09-16 1.731 647,347 +1,571 0.11% 1,120,640
2009-09-15 2009-09-11 1.807 645,776 -70,705 0.11% 1,167,240
2009-09-11 2009-09-09 1.782 716,481 -87,989 0.12% 1,276,799
2009-09-09 2009-09-07 1.833 804,470 -17,284 0.13% 1,474,559
2009-09-03 2009-09-01 1.807 821,754 +31,425 0.14% 1,485,320
2009-08-31 2009-08-27 1.807 790,329 +4,713 0.13% 1,428,520
2009-08-27 2009-08-25 1.858 785,616 +78,562 0.13% 1,460,001
2009-08-26 2009-08-24 1.833 707,054 -39,281 0.12% 1,296,000
2009-08-25 2009-08-21 1.807 746,335 -182,263 0.12% 1,349,000
2009-08-24 2009-08-20 1.858 928,598 -39,280 0.16% 1,725,721
2009-08-21 2009-08-19 1.782 967,878 +301,676 0.16% 1,724,799
2009-08-18 2009-08-14 1.884 666,202 -12,570 0.11% 1,255,040
2009-08-13 2009-08-11 1.884 678,772 -51,850 0.11% 1,278,720
2009-08-12 2009-08-10 1.935 730,622 +65,991 0.12% 1,413,599
2009-08-06 2009-08-04 1.757 664,631 +47,137 0.11% 1,167,480
2009-08-04 2009-07-31 1.629 617,494 +25,140 0.10% 1,006,080
2009-07-23 2009-07-21 1.578 592,354 +62,849 0.10% 934,960
2009-07-20 2009-07-16 1.477 529,505 +39,281 0.09% 781,840
2009-07-13 2009-07-09 1.451 490,224 +9,427 0.08% 711,360
2009-07-10 2009-07-08 1.502 480,797 +47,137 0.08% 722,160
2009-07-07 2009-07-03 1.477 433,660 +39,281 0.07% 640,320
2009-07-06 2009-07-02 1.527 394,379 +4,714 0.07% 602,400
2009-07-02 2009-06-29 1.553 389,665 +31,424 0.07% 605,119
2009-06-30 2009-06-26 1.578 358,241 +61,278 0.06% 565,440
2009-06-18 2009-06-16 1.349 296,963 -4,713 0.05% 400,680
2009-06-16 2009-06-12 1.349 301,676 -39,281 0.05% 407,039
2009-06-15 2009-06-11 1.375 340,957 +39,281 0.06% 468,720
2009-06-12 2009-06-10 1.324 301,676 -3,143 0.05% 399,359
2009-04-20 2009-04-16 1.018 304,819 -64,420 0.05% 310,400
2009-04-14 2009-04-08 0.942 369,239 -102,130 0.06% 347,800
2009-04-09 2009-04-07 1.044 471,369 -31,425 0.08% 492,000
2009-04-08 2009-04-06 0.967 502,794 +54,993 0.08% 486,400
2009-04-06 2009-04-02 0.967 447,801 +6,285 0.07% 433,200
2009-03-30 2009-03-26 0.967 441,516 +31,425 0.07% 427,120
2009-03-25 2009-03-23 0.967 410,091 +18,854 0.07% 396,720
2009-03-23 2009-03-19 0.967 391,237 +31,425 0.07% 378,480
2009-03-20 2009-03-18 0.967 359,812 +47,137 0.06% 348,080
2009-03-19 2009-03-17 0.967 312,675 +1,571 0.05% 302,480
2009-03-18 2009-03-16 0.955 311,104 +12,570 0.05% 297,000
2008-11-19 2008-11-17 0.878 298,534 -9,427 0.05% 262,200
2008-10-09 2008-10-06 0.916 307,961 -31,425 0.05% 282,240
2008-10-08 2008-10-03 0.929 339,386 +17,284 0.06% 315,360
2008-10-03 2008-09-30 1.032 322,102 +9,427 0.05% 332,410
2008-10-02 2008-09-29 1.059 312,675 +19,575 0.05% 331,173
2008-09-26 2008-09-24 1.344 293,100 +7,364 0.05% 394,020
2008-09-02 2008-08-29 1.629 285,736 +25,039 0.05% 465,601
2008-08-11 2008-08-07 1.684 260,697 -2,946 0.05% 438,960
2008-07-18 2008-07-16 1.575 263,643 +2,946 0.05% 415,281
2008-06-24 2008-06-20 1.684 260,697 -25,039 0.05% 438,960
2008-06-11 2008-06-06 1.467 285,736 +25,039 0.05% 419,041
2008-05-30 2008-05-28 1.830 260,697 +9,248 0.05% 477,125
2008-04-16 2008-04-14 2.084 251,449 -7,104 0.05% 523,919
2008-04-07 2008-04-02 1.746 258,553 +7,104 0.05% 451,361
2008-03-25 2008-03-19 2.084 251,449 -2,842 0.05% 523,919
2008-01-08 2008-01-04 2.309 254,291 +11,365 0.05% 587,121
2007-12-17 2007-12-13 2.196 242,926 +34,095 0.04% 533,520
2007-12-14 2007-12-12 2.224 208,831 +71,031 0.04% 464,520
2007-12-13 2007-12-11 2.281 137,800 +71,031 0.03% 314,280
2007-10-30 2007-10-26 2.478 66,769 +2,841 0.01% 165,440
2007-10-11 2007-10-09 2.706 63,928 +1,390 0.01% 172,961
2007-10-05 2007-10-03 2.677 62,538 -54,200 0.01% 167,400
2007-10-03 2007-09-28 2.677 116,738 -8,338 0.02% 312,481
2007-10-02 2007-09-27 2.590 125,076 +4,169 0.02% 324,000
2007-09-25 2007-09-21 2.821 120,907 +6,949 0.02% 341,041
2007-09-06 2007-09-04 2.677 113,958 -30,574 0.02% 305,040
2007-09-03 2007-08-30 2.590 144,532 -18,067 0.03% 374,400
2007-08-28 2007-08-24 2.619 162,599 +30,574 0.03% 425,881
2007-08-24 2007-08-22 2.677 132,025 +18,067 0.02% 353,401
2007-07-19 2007-07-17 3.166 113,958 -15,287 0.02% 360,800
2007-07-18 2007-07-16 3.109 129,245 +16,677 0.02% 401,760
2007-07-16 2007-07-12 3.166 112,568 +50,030 0.02% 356,399
2007-06-26 2007-06-22 3.224 62,538 0.01% 201,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top