History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 40,000 +0 0.00% 28,000
2025-10-13 2025-10-09 0.700 40,000 +0 0.00% 28,000
2025-10-10 2025-10-08 0.690 40,000 +0 0.00% 27,600
2025-10-09 2025-10-06 0.690 40,000 +0 0.00% 27,600
2025-10-08 2025-10-03 0.690 40,000 +0 0.00% 27,600
2025-10-06 2025-10-02 0.670 40,000 +0 0.00% 26,800
2025-10-03 2025-09-30 0.670 40,000 +0 0.00% 26,800
2025-10-02 2025-09-29 0.670 40,000 +0 0.00% 26,800
2025-09-30 2025-09-26 0.670 40,000 +0 0.00% 26,800
2025-09-29 2025-09-25 0.670 40,000 +0 0.00% 26,800
2025-09-26 2025-09-24 0.670 40,000 +0 0.00% 26,800
2025-09-25 2025-09-23 0.670 40,000 +0 0.00% 26,800
2025-09-24 2025-09-22 0.670 40,000 +0 0.00% 26,800
2025-09-23 2025-09-19 0.690 40,000 +0 0.00% 27,600
2025-09-22 2025-09-18 0.690 40,000 +0 0.00% 27,600
2025-09-19 2025-09-17 0.724 40,000 +0 0.00% 28,966
2025-09-18 2025-09-16 0.724 40,000 +1,334 0.00% 28,966
2025-09-17 2025-09-15 0.766 38,666 +0 0.00% 29,600
2025-09-16 2025-09-12 0.766 38,666 +0 0.00% 29,600
2025-09-15 2025-09-11 0.766 38,666 +0 0.00% 29,600
2025-09-12 2025-09-10 0.766 38,666 +0 0.00% 29,600
2025-09-11 2025-09-09 0.766 38,666 +0 0.00% 29,600
2025-09-10 2025-09-08 0.766 38,666 +0 0.00% 29,600
2025-09-09 2025-09-05 0.724 38,666 +0 0.00% 28,000
2025-09-08 2025-09-04 0.724 38,666 +0 0.00% 28,000
2025-09-05 2025-09-03 0.724 38,666 +0 0.00% 28,000
2025-09-04 2025-09-02 0.755 38,666 +0 0.00% 29,200
2025-09-03 2025-09-01 0.755 38,666 +0 0.00% 29,200
2025-09-02 2025-08-29 0.755 38,666 +0 0.00% 29,200
2025-09-01 2025-08-28 0.766 38,666 +0 0.00% 29,600
2025-08-29 2025-08-27 0.745 38,666 +0 0.00% 28,800
2025-08-28 2025-08-26 0.755 38,666 +0 0.00% 29,200
2025-08-27 2025-08-25 0.807 38,666 +0 0.00% 31,200
2025-08-26 2025-08-22 0.807 38,666 +0 0.00% 31,200
2025-08-25 2025-08-21 0.807 38,666 +0 0.00% 31,200
2025-08-22 2025-08-20 0.807 38,666 +0 0.00% 31,200
2025-08-21 2025-08-19 0.786 38,666 +0 0.00% 30,400
2025-08-20 2025-08-18 0.786 38,666 +0 0.00% 30,400
2025-08-19 2025-08-15 0.745 38,666 +0 0.00% 28,800
2025-08-18 2025-08-14 0.755 38,666 +0 0.00% 29,200
2025-08-15 2025-08-13 0.755 38,666 +0 0.00% 29,200
2025-08-14 2025-08-12 0.672 38,666 +0 0.00% 26,000
2025-08-13 2025-08-11 0.672 38,666 +0 0.00% 26,000
2025-08-12 2025-08-08 0.652 38,666 +0 0.00% 25,200
2025-08-11 2025-08-07 0.641 38,666 +0 0.00% 24,800
2025-08-08 2025-08-06 0.631 38,666 +0 0.00% 24,400
2025-08-07 2025-08-05 0.621 38,666 +0 0.00% 24,000
2025-08-06 2025-08-04 0.621 38,666 +0 0.00% 24,000
2025-08-05 2025-08-01 0.621 38,666 +0 0.00% 24,000
2025-08-04 2025-07-31 0.672 38,666 +0 0.00% 26,000
2025-08-01 2025-07-30 0.672 38,666 +0 0.00% 26,000
2025-07-31 2025-07-29 0.662 38,666 +0 0.00% 25,600
2025-07-30 2025-07-28 0.662 38,666 +0 0.00% 25,600
2025-07-29 2025-07-25 0.693 38,666 +0 0.00% 26,800
2025-07-28 2025-07-24 0.693 38,666 +0 0.00% 26,800
2025-07-25 2025-07-23 0.652 38,666 +0 0.00% 25,200
2025-07-24 2025-07-22 0.641 38,666 +0 0.00% 24,800
2025-07-23 2025-07-21 0.641 38,666 +0 0.00% 24,800
2025-07-22 2025-07-18 0.652 38,666 +0 0.00% 25,200
2025-07-21 2025-07-17 0.652 38,666 +0 0.00% 25,200
2025-07-18 2025-07-16 0.641 38,666 +0 0.00% 24,800
2025-07-17 2025-07-15 0.631 38,666 +0 0.00% 24,400
2025-07-16 2025-07-14 0.631 38,666 +0 0.00% 24,400
2025-07-15 2025-07-11 0.631 38,666 +0 0.00% 24,400
2025-07-14 2025-07-10 0.641 38,666 +0 0.00% 24,800
2025-07-11 2025-07-09 0.631 38,666 +0 0.00% 24,400
2025-07-10 2025-07-08 0.641 38,666 +0 0.00% 24,800
2025-07-09 2025-07-07 0.631 38,666 +0 0.00% 24,400
2025-07-08 2025-07-04 0.641 38,666 +0 0.00% 24,800
2025-07-07 2025-07-03 0.641 38,666 +0 0.00% 24,800
2025-07-04 2025-07-02 0.600 38,666 +0 0.00% 23,200
2025-07-03 2025-06-30 0.600 38,666 +0 0.00% 23,200
2025-07-02 2025-06-27 0.652 38,666 +0 0.00% 25,200
2025-06-30 2025-06-26 0.652 38,666 +0 0.00% 25,200
2025-06-27 2025-06-25 0.631 38,666 +0 0.00% 24,400
2025-06-26 2025-06-24 0.600 38,666 +0 0.00% 23,200
2025-06-25 2025-06-23 0.621 38,666 +0 0.00% 24,000
2025-06-24 2025-06-20 0.621 38,666 +0 0.00% 24,000
2025-06-23 2025-06-19 0.621 38,666 +0 0.00% 24,000
2025-06-20 2025-06-18 0.621 38,666 +0 0.00% 24,000
2025-06-19 2025-06-17 0.621 38,666 +0 0.00% 24,000
2025-06-18 2025-06-16 0.621 38,666 +0 0.00% 24,000
2025-06-17 2025-06-13 0.631 38,666 +0 0.00% 24,400
2025-06-16 2025-06-12 0.631 38,666 +0 0.00% 24,400
2025-06-13 2025-06-11 0.631 38,666 +0 0.00% 24,400
2025-06-12 2025-06-10 0.621 38,666 +0 0.00% 24,000
2025-06-11 2025-06-09 0.621 38,666 +0 0.00% 24,000
2025-06-10 2025-06-06 0.621 38,666 +0 0.00% 24,000
2025-06-09 2025-06-05 0.631 38,666 +0 0.00% 24,400
2025-06-06 2025-06-04 0.621 38,666 +0 0.00% 24,000
2025-06-05 2025-06-03 0.621 38,666 +0 0.00% 24,000
2025-06-04 2025-06-02 0.621 38,666 +0 0.00% 24,000
2025-06-03 2025-05-30 0.621 38,666 +0 0.00% 24,000
2025-06-02 2025-05-29 0.701 38,666 +0 0.00% 27,115
2025-05-30 2025-05-28 0.701 38,666 +2,731 0.00% 27,115
2025-05-29 2025-05-27 0.712 35,935 +0 0.00% 25,600
2025-05-28 2025-05-26 0.712 35,935 +0 0.00% 25,600
2025-05-27 2025-05-23 0.712 35,935 +0 0.00% 25,600
2025-05-26 2025-05-22 0.712 35,935 +0 0.00% 25,600
2025-05-23 2025-05-21 0.690 35,935 +0 0.00% 24,800
2025-05-22 2025-05-20 0.712 35,935 +0 0.00% 25,600
2025-05-21 2025-05-19 0.712 35,935 +0 0.00% 25,600
2025-05-20 2025-05-16 0.712 35,935 +0 0.00% 25,600
2025-05-19 2025-05-15 0.712 35,935 +0 0.00% 25,600
2025-05-16 2025-05-14 0.679 35,935 +0 0.00% 24,400
2025-05-15 2025-05-13 0.646 35,935 +0 0.00% 23,200
2025-05-14 2025-05-12 0.746 35,935 +0 0.00% 26,800
2025-05-13 2025-05-09 0.779 35,935 +0 0.00% 28,000
2025-05-12 2025-05-08 0.779 35,935 +0 0.00% 28,000
2025-05-09 2025-05-07 0.712 35,935 +0 0.00% 25,600
2025-05-08 2025-05-06 0.712 35,935 +0 0.00% 25,600
2025-05-07 2025-05-02 0.690 35,935 +0 0.00% 24,800
2025-05-06 2025-04-30 0.690 35,935 +0 0.00% 24,800
2025-05-02 2025-04-29 0.679 35,935 +0 0.00% 24,400
2025-04-30 2025-04-28 0.668 35,935 +0 0.00% 24,000
2025-04-29 2025-04-25 0.701 35,935 +0 0.00% 25,200
2025-04-28 2025-04-24 0.701 35,935 +0 0.00% 25,200
2025-04-25 2025-04-23 0.701 35,935 +0 0.00% 25,200
2025-04-24 2025-04-22 0.724 35,935 +0 0.00% 26,000
2025-04-23 2025-04-17 0.724 35,935 +0 0.00% 26,000
2025-04-22 2025-04-16 0.724 35,935 +0 0.00% 26,000
2025-04-17 2025-04-15 0.735 35,935 +0 0.00% 26,400
2025-04-16 2025-04-14 0.735 35,935 +0 0.00% 26,400
2025-04-15 2025-04-11 0.668 35,935 +0 0.00% 24,000
2025-04-14 2025-04-10 0.690 35,935 +0 0.00% 24,800
2025-04-11 2025-04-09 0.690 35,935 +0 0.00% 24,800
2025-04-10 2025-04-08 0.690 35,935 +0 0.00% 24,800
2025-04-09 2025-04-07 0.668 35,935 +0 0.00% 24,000
2025-04-08 2025-04-03 0.668 35,935 +0 0.00% 24,000
2025-04-07 2025-04-02 0.668 35,935 +0 0.00% 24,000
2025-04-03 2025-04-01 0.668 35,935 +0 0.00% 24,000
2025-04-02 2025-03-31 0.668 35,935 +0 0.00% 24,000
2025-04-01 2025-03-28 0.668 35,935 +0 0.00% 24,000
2025-03-31 2025-03-27 0.668 35,935 +0 0.00% 24,000
2025-03-28 2025-03-26 0.679 35,935 +0 0.00% 24,400
2025-03-27 2025-03-25 0.668 35,935 +0 0.00% 24,000
2025-03-26 2025-03-24 0.701 35,935 +0 0.00% 25,200
2025-03-25 2025-03-21 0.701 35,935 +0 0.00% 25,200
2025-03-24 2025-03-20 0.690 35,935 +0 0.00% 24,800
2025-03-21 2025-03-19 0.690 35,935 +0 0.00% 24,800
2025-03-20 2025-03-18 0.690 35,935 +0 0.00% 24,800
2025-03-19 2025-03-17 0.679 35,935 +0 0.00% 24,400
2025-03-18 2025-03-14 0.690 35,935 +0 0.00% 24,800
2025-03-17 2025-03-13 0.679 35,935 +0 0.00% 24,400
2025-03-14 2025-03-12 0.690 35,935 +0 0.00% 24,800
2025-03-13 2025-03-11 0.679 35,935 +0 0.00% 24,400
2025-03-12 2025-03-10 0.668 35,935 +0 0.00% 24,000
2025-03-11 2025-03-07 0.668 35,935 +0 0.00% 24,000
2025-03-10 2025-03-06 0.634 35,935 +0 0.00% 22,800
2025-03-07 2025-03-05 0.657 35,935 +0 0.00% 23,600
2025-03-06 2025-03-04 0.657 35,935 +0 0.00% 23,600
2025-03-05 2025-03-03 0.646 35,935 +0 0.00% 23,200
2025-03-04 2025-02-28 0.623 35,935 +0 0.00% 22,400
2025-03-03 2025-02-27 0.623 35,935 +0 0.00% 22,400
2025-02-28 2025-02-26 0.623 35,935 +0 0.00% 22,400
2025-02-27 2025-02-25 0.623 35,935 +0 0.00% 22,400
2025-02-26 2025-02-24 0.623 35,935 +0 0.00% 22,400
2025-02-25 2025-02-21 0.568 35,935 +0 0.00% 20,400
2025-02-24 2025-02-20 0.568 35,935 +0 0.00% 20,400
2025-02-21 2025-02-19 0.529 35,935 +0 0.00% 19,000
2025-02-20 2025-02-18 0.579 35,935 +0 0.00% 20,800
2025-02-19 2025-02-17 0.579 35,935 +0 0.00% 20,800
2025-02-18 2025-02-14 0.568 35,935 +0 0.00% 20,400
2025-02-17 2025-02-13 0.568 35,935 +0 0.00% 20,400
2025-02-14 2025-02-12 0.529 35,935 +0 0.00% 19,000
2025-02-13 2025-02-11 0.529 35,935 +0 0.00% 19,000
2025-02-12 2025-02-10 0.529 35,935 +0 0.00% 19,000
2025-02-11 2025-02-07 0.529 35,935 +0 0.00% 19,000
2025-02-10 2025-02-06 0.529 35,935 +0 0.00% 19,000
2025-02-07 2025-02-05 0.529 35,935 +0 0.00% 19,000
2025-02-06 2025-02-04 0.529 35,935 +0 0.00% 19,000
2025-02-05 2025-02-03 0.529 35,935 +0 0.00% 19,000
2025-02-04 2025-01-28 0.529 35,935 +0 0.00% 19,000
2025-02-03 2025-01-24 0.529 35,935 +0 0.00% 19,000
2025-01-27 2025-01-23 0.534 35,935 +0 0.00% 19,200
2025-01-24 2025-01-22 0.534 35,935 +0 0.00% 19,200
2025-01-23 2025-01-21 0.545 35,935 +0 0.00% 19,600
2025-01-22 2025-01-20 0.545 35,935 +0 0.00% 19,600
2025-01-21 2025-01-17 0.545 35,935 +0 0.00% 19,600
2025-01-20 2025-01-16 0.545 35,935 +0 0.00% 19,600
2025-01-17 2025-01-15 0.545 35,935 +0 0.00% 19,600
2025-01-16 2025-01-14 0.534 35,935 +0 0.00% 19,200
2025-01-15 2025-01-13 0.557 35,935 +0 0.00% 20,000
2025-01-14 2025-01-10 0.557 35,935 +0 0.00% 20,000
2025-01-13 2025-01-09 0.557 35,935 +0 0.00% 20,000
2025-01-10 2025-01-08 0.557 35,935 +0 0.00% 20,000
2025-01-09 2025-01-07 0.545 35,935 +0 0.00% 19,600
2025-01-08 2025-01-06 0.612 35,935 +0 0.00% 22,000
2025-01-07 2025-01-03 0.612 35,935 +0 0.00% 22,000
2025-01-06 2025-01-02 0.612 35,935 +0 0.00% 22,000
2025-01-03 2024-12-31 0.612 35,935 +0 0.00% 22,000
2025-01-02 2024-12-27 0.590 35,935 +0 0.00% 21,200
2024-12-30 2024-12-24 0.579 35,935 +0 0.00% 20,800
2024-12-27 2024-12-20 0.579 35,935 +0 0.00% 20,800
2024-12-23 2024-12-19 0.579 35,935 +0 0.00% 20,800
2024-12-20 2024-12-18 0.579 35,935 +0 0.00% 20,800
2024-12-19 2024-12-17 0.545 35,935 +0 0.00% 19,600
2024-12-18 2024-12-16 0.545 35,935 +0 0.00% 19,600
2024-12-17 2024-12-13 0.545 35,935 +0 0.00% 19,600
2024-12-16 2024-12-12 0.545 35,935 +0 0.00% 19,600
2024-12-13 2024-12-11 0.545 35,935 +0 0.00% 19,600
2024-12-12 2024-12-10 0.545 35,935 +0 0.00% 19,600
2024-12-11 2024-12-09 0.545 35,935 +0 0.00% 19,600
2024-12-10 2024-12-06 0.545 35,935 +0 0.00% 19,600
2024-12-09 2024-12-05 0.545 35,935 +0 0.00% 19,600
2024-12-06 2024-12-04 0.545 35,935 +0 0.00% 19,600
2024-12-05 2024-12-03 0.545 35,935 +0 0.00% 19,600
2024-12-04 2024-12-02 0.545 35,935 +0 0.00% 19,600
2024-12-03 2024-11-29 0.545 35,935 +0 0.00% 19,600
2024-12-02 2024-11-28 0.545 35,935 +0 0.00% 19,600
2024-11-29 2024-11-27 0.545 35,935 +0 0.00% 19,600
2024-11-28 2024-11-26 0.545 35,935 +0 0.00% 19,600
2024-11-27 2024-11-25 0.545 35,935 +0 0.00% 19,600
2024-11-26 2024-11-22 0.545 35,935 +0 0.00% 19,600
2024-11-25 2024-11-21 0.545 35,935 +0 0.00% 19,600
2024-11-22 2024-11-20 0.568 35,935 +0 0.00% 20,400
2024-11-21 2024-11-19 0.568 35,935 +0 0.00% 20,400
2024-11-20 2024-11-18 0.568 35,935 +0 0.00% 20,400
2024-11-19 2024-11-15 0.568 35,935 +0 0.00% 20,400
2024-11-18 2024-11-14 0.568 35,935 +0 0.00% 20,400
2024-11-15 2024-11-13 0.568 35,935 +0 0.00% 20,400
2024-11-14 2024-11-12 0.568 35,935 +0 0.00% 20,400
2024-11-13 2024-11-11 0.568 35,935 +0 0.00% 20,400
2024-11-12 2024-11-08 0.568 35,935 +0 0.00% 20,400
2024-11-11 2024-11-07 0.568 35,935 +0 0.00% 20,400
2024-11-08 2024-11-06 0.568 35,935 +0 0.00% 20,400
2024-11-07 2024-11-05 0.568 35,935 +0 0.00% 20,400
2024-11-06 2024-11-04 0.568 35,935 +0 0.00% 20,400
2024-11-05 2024-11-01 0.534 35,935 +0 0.00% 19,200
2024-11-04 2024-10-31 0.551 35,935 +0 0.00% 19,800
2024-11-01 2024-10-30 0.551 35,935 +0 0.00% 19,800
2024-10-31 2024-10-29 0.551 35,935 +0 0.00% 19,800
2024-10-30 2024-10-28 0.551 35,935 +0 0.00% 19,800
2024-10-29 2024-10-25 0.557 35,935 +0 0.00% 20,000
2024-10-28 2024-10-24 0.557 35,935 +0 0.00% 20,000
2024-10-25 2024-10-23 0.557 35,935 +0 0.00% 20,000
2024-10-24 2024-10-22 0.557 35,935 +0 0.00% 20,000
2024-10-23 2024-10-21 0.557 35,935 +0 0.00% 20,000
2024-10-22 2024-10-18 0.557 35,935 +0 0.00% 20,000
2024-10-21 2024-10-17 0.557 35,935 +0 0.00% 20,000
2024-10-18 2024-10-16 0.557 35,935 +0 0.00% 20,000
2024-10-17 2024-10-15 0.557 35,935 +0 0.00% 20,000
2024-10-16 2024-10-14 0.557 35,935 +0 0.00% 20,000
2024-10-15 2024-10-10 0.557 35,935 +0 0.00% 20,000
2024-10-14 2024-10-09 0.557 35,935 +0 0.00% 20,000
2024-10-10 2024-10-08 0.557 35,935 +0 0.00% 20,000
2024-10-09 2024-10-07 0.579 35,935 +0 0.00% 20,800
2024-10-08 2024-10-04 0.568 35,935 +0 0.00% 20,400
2024-10-07 2024-10-03 0.579 35,935 +0 0.00% 20,800
2024-10-04 2024-10-02 0.579 35,935 +0 0.00% 20,800
2024-10-03 2024-09-30 0.534 35,935 +0 0.00% 19,200
2024-10-02 2024-09-27 0.557 35,935 +0 0.00% 20,000
2024-09-30 2024-09-26 0.545 35,935 +0 0.00% 19,600
2024-09-27 2024-09-25 0.545 35,935 +0 0.00% 19,600
2024-09-26 2024-09-24 0.523 35,935 +0 0.00% 18,800
2024-09-25 2024-09-23 0.529 35,935 +0 0.00% 19,000
2024-09-24 2024-09-20 0.523 35,935 +0 0.00% 18,800
2024-09-23 2024-09-19 0.529 35,935 +0 0.00% 19,000
2024-09-20 2024-09-17 0.540 35,935 +0 0.00% 19,400
2024-09-19 2024-09-16 0.540 35,935 +0 0.00% 19,400
2024-09-17 2024-09-13 0.540 35,935 +0 0.00% 19,400
2024-09-16 2024-09-12 0.540 35,935 +0 0.00% 19,400
2024-09-13 2024-09-11 0.565 35,935 +0 0.00% 20,286
2024-09-12 2024-09-10 0.565 35,935 +1,569 0.00% 20,286
2024-09-11 2024-09-09 0.559 34,366 +0 0.00% 19,200
2024-09-10 2024-09-05 0.559 34,366 +0 0.00% 19,200
2024-09-09 2024-09-04 0.559 34,366 +0 0.00% 19,200
2024-09-05 2024-09-03 0.559 34,366 +0 0.00% 19,200
2024-09-04 2024-09-02 0.559 34,366 +0 0.00% 19,200
2024-09-03 2024-08-30 0.559 34,366 +0 0.00% 19,200
2024-09-02 2024-08-29 0.559 34,366 +0 0.00% 19,200
2024-08-30 2024-08-28 0.582 34,366 +0 0.00% 20,000
2024-08-29 2024-08-27 0.582 34,366 +0 0.00% 20,000
2024-08-28 2024-08-26 0.582 34,366 +0 0.00% 20,000
2024-08-27 2024-08-23 0.570 34,366 +0 0.00% 19,600
2024-08-26 2024-08-22 0.570 34,366 +0 0.00% 19,600
2024-08-23 2024-08-21 0.640 34,366 +0 0.00% 22,000
2024-08-22 2024-08-20 0.640 34,366 +0 0.00% 22,000
2024-08-21 2024-08-19 0.640 34,366 +0 0.00% 22,000
2024-08-20 2024-08-16 0.629 34,366 +0 0.00% 21,600
2024-08-19 2024-08-15 0.617 34,366 +0 0.00% 21,200
2024-08-16 2024-08-14 0.617 34,366 +0 0.00% 21,200
2024-08-15 2024-08-13 0.640 34,366 +0 0.00% 22,000
2024-08-14 2024-08-12 0.698 34,366 +0 0.00% 24,000
2024-08-13 2024-08-09 0.698 34,366 +0 0.00% 24,000
2024-08-12 2024-08-08 0.698 34,366 +0 0.00% 24,000
2024-08-09 2024-08-07 0.698 34,366 +0 0.00% 24,000
2024-08-08 2024-08-06 0.698 34,366 +0 0.00% 24,000
2024-08-07 2024-08-05 0.698 34,366 +0 0.00% 24,000
2024-08-06 2024-08-02 0.698 34,366 +0 0.00% 24,000
2024-08-05 2024-08-01 0.698 34,366 +0 0.00% 24,000
2024-08-02 2024-07-31 0.698 34,366 +0 0.00% 24,000
2024-08-01 2024-07-30 0.698 34,366 +0 0.00% 24,000
2024-07-31 2024-07-29 0.698 34,366 +0 0.00% 24,000
2024-07-30 2024-07-26 0.698 34,366 +0 0.00% 24,000
2024-07-29 2024-07-25 0.698 34,366 +0 0.00% 24,000
2024-07-26 2024-07-24 0.698 34,366 +0 0.00% 24,000
2024-07-25 2024-07-23 0.698 34,366 +0 0.00% 24,000
2024-07-24 2024-07-22 0.698 34,366 +0 0.00% 24,000
2024-07-23 2024-07-19 0.698 34,366 +0 0.00% 24,000
2024-07-22 2024-07-18 0.698 34,366 +0 0.00% 24,000
2024-07-19 2024-07-17 0.710 34,366 +0 0.00% 24,400
2024-07-18 2024-07-16 0.710 34,366 +0 0.00% 24,400
2024-07-17 2024-07-15 0.710 34,366 +0 0.00% 24,400
2024-07-16 2024-07-12 0.710 34,366 +0 0.00% 24,400
2024-07-15 2024-07-11 0.710 34,366 +0 0.00% 24,400
2024-07-12 2024-07-10 0.675 34,366 +0 0.00% 23,200
2024-07-11 2024-07-09 0.617 34,366 +0 0.00% 21,200
2024-07-10 2024-07-08 0.594 34,366 +0 0.00% 20,400
2024-07-09 2024-07-05 0.594 34,366 +0 0.00% 20,400
2024-07-08 2024-07-04 0.594 34,366 +0 0.00% 20,400
2024-07-05 2024-07-03 0.594 34,366 +0 0.00% 20,400
2024-07-04 2024-07-02 0.594 34,366 +0 0.00% 20,400
2024-07-03 2024-06-28 0.582 34,366 +0 0.00% 20,000
2024-07-02 2024-06-27 0.582 34,366 +0 0.00% 20,000
2024-06-28 2024-06-26 0.582 34,366 +0 0.00% 20,000
2024-06-27 2024-06-25 0.582 34,366 +0 0.00% 20,000
2024-06-26 2024-06-24 0.582 34,366 +0 0.00% 20,000
2024-06-25 2024-06-21 0.582 34,366 +0 0.00% 20,000
2024-06-24 2024-06-20 0.594 34,366 +0 0.00% 20,400
2024-06-21 2024-06-19 0.594 34,366 +0 0.00% 20,400
2024-06-20 2024-06-18 0.594 34,366 +0 0.00% 20,400
2024-06-19 2024-06-17 0.594 34,366 +0 0.00% 20,400
2024-06-18 2024-06-14 0.594 34,366 +0 0.00% 20,400
2024-06-17 2024-06-13 0.582 34,366 +0 0.00% 20,000
2024-06-14 2024-06-12 0.582 34,366 +0 0.00% 20,000
2024-06-13 2024-06-11 0.582 34,366 +0 0.00% 20,000
2024-06-12 2024-06-07 0.582 34,366 +0 0.00% 20,000
2024-06-11 2024-06-06 0.582 34,366 +0 0.00% 20,000
2024-06-07 2024-06-05 0.582 34,366 +0 0.00% 20,000
2024-06-06 2024-06-04 0.582 34,366 +0 0.00% 20,000
2024-06-05 2024-06-03 0.615 34,366 +0 0.00% 21,142
2024-06-04 2024-05-31 0.615 34,366 +1,206 0.00% 21,142
2024-06-03 2024-05-30 0.615 33,160 +0 0.00% 20,400
2024-05-31 2024-05-29 0.615 33,160 +0 0.00% 20,400
2024-05-30 2024-05-28 0.615 33,160 +0 0.00% 20,400
2024-05-29 2024-05-27 0.615 33,160 +0 0.00% 20,400
2024-05-28 2024-05-24 0.615 33,160 +0 0.00% 20,400
2024-05-27 2024-05-23 0.615 33,160 +0 0.00% 20,400
2024-05-24 2024-05-22 0.615 33,160 +0 0.00% 20,400
2024-05-23 2024-05-21 0.603 33,160 +0 0.00% 20,000
2024-05-22 2024-05-20 0.603 33,160 +0 0.00% 20,000
2024-05-21 2024-05-17 0.639 33,160 +0 0.00% 21,200
2024-05-20 2024-05-16 0.639 33,160 +0 0.00% 21,200
2024-05-17 2024-05-14 0.639 33,160 +0 0.00% 21,200
2024-05-16 2024-05-13 0.639 33,160 +0 0.00% 21,200
2024-05-14 2024-05-10 0.639 33,160 +0 0.00% 21,200
2024-05-13 2024-05-09 0.639 33,160 +0 0.00% 21,200
2024-05-10 2024-05-08 0.639 33,160 +0 0.00% 21,200
2024-05-09 2024-05-07 0.639 33,160 +0 0.00% 21,200
2024-05-08 2024-05-06 0.639 33,160 +0 0.00% 21,200
2024-05-07 2024-05-03 0.639 33,160 +0 0.00% 21,200
2024-05-06 2024-05-02 0.639 33,160 +0 0.00% 21,200
2024-05-03 2024-04-30 0.639 33,160 +0 0.00% 21,200
2024-05-02 2024-04-29 0.639 33,160 +0 0.00% 21,200
2024-04-30 2024-04-26 0.639 33,160 +0 0.00% 21,200
2024-04-29 2024-04-25 0.639 33,160 +0 0.00% 21,200
2024-04-26 2024-04-24 0.639 33,160 +0 0.00% 21,200
2024-04-25 2024-04-23 0.639 33,160 +0 0.00% 21,200
2024-04-24 2024-04-22 0.639 33,160 +0 0.00% 21,200
2024-04-23 2024-04-19 0.639 33,160 +0 0.00% 21,200
2024-04-22 2024-04-18 0.639 33,160 +0 0.00% 21,200
2024-04-19 2024-04-17 0.639 33,160 +0 0.00% 21,200
2024-04-18 2024-04-16 0.639 33,160 +0 0.00% 21,200
2024-04-17 2024-04-15 0.639 33,160 +0 0.00% 21,200
2024-04-16 2024-04-12 0.639 33,160 +0 0.00% 21,200
2024-04-15 2024-04-11 0.639 33,160 +0 0.00% 21,200
2024-04-12 2024-04-10 0.639 33,160 +0 0.00% 21,200
2024-04-11 2024-04-09 0.639 33,160 +0 0.00% 21,200
2024-04-10 2024-04-08 0.639 33,160 +0 0.00% 21,200
2024-04-09 2024-04-05 0.639 33,160 +0 0.00% 21,200
2024-04-08 2024-04-03 0.639 33,160 +0 0.00% 21,200
2024-04-05 2024-04-02 0.639 33,160 +0 0.00% 21,200
2024-04-03 2024-03-28 0.639 33,160 +0 0.00% 21,200
2024-04-02 2024-03-27 0.639 33,160 +0 0.00% 21,200
2024-03-28 2024-03-26 0.639 33,160 +0 0.00% 21,200
2024-03-27 2024-03-25 0.651 33,160 +0 0.00% 21,600
2024-03-26 2024-03-22 0.639 33,160 +0 0.00% 21,200
2024-03-25 2024-03-21 0.639 33,160 +0 0.00% 21,200
2024-03-22 2024-03-20 0.639 33,160 +0 0.00% 21,200
2024-03-21 2024-03-19 0.724 33,160 +0 0.00% 24,000
2024-03-20 2024-03-18 0.724 33,160 +0 0.00% 24,000
2024-03-19 2024-03-15 0.724 33,160 +0 0.00% 24,000
2024-03-18 2024-03-14 0.724 33,160 +0 0.00% 24,000
2024-03-15 2024-03-13 0.724 33,160 +0 0.00% 24,000
2024-03-14 2024-03-12 0.724 33,160 +0 0.00% 24,000
2024-03-13 2024-03-11 0.724 33,160 +0 0.00% 24,000
2024-03-12 2024-03-08 0.724 33,160 +0 0.00% 24,000
2024-03-11 2024-03-07 0.724 33,160 +0 0.00% 24,000
2024-03-08 2024-03-06 0.724 33,160 +0 0.00% 24,000
2024-03-07 2024-03-05 0.724 33,160 +0 0.00% 24,000
2024-03-06 2024-03-04 0.724 33,160 +0 0.00% 24,000
2024-03-05 2024-03-01 0.724 33,160 +0 0.00% 24,000
2024-03-04 2024-02-29 0.724 33,160 +0 0.00% 24,000
2024-03-01 2024-02-28 0.724 33,160 +0 0.00% 24,000
2024-02-29 2024-02-27 0.724 33,160 +0 0.00% 24,000
2024-02-28 2024-02-26 0.724 33,160 +0 0.00% 24,000
2024-02-27 2024-02-23 0.724 33,160 +0 0.00% 24,000
2024-02-26 2024-02-22 0.700 33,160 +0 0.00% 23,200
2024-02-23 2024-02-21 0.724 33,160 +0 0.00% 24,000
2024-02-22 2024-02-20 0.724 33,160 +0 0.00% 24,000
2024-02-21 2024-02-19 0.724 33,160 +0 0.00% 24,000
2024-02-20 2024-02-16 0.603 33,160 +0 0.00% 20,000
2024-02-19 2024-02-15 0.603 33,160 +0 0.00% 20,000
2024-02-16 2024-02-14 0.603 33,160 +0 0.00% 20,000
2024-02-15 2024-02-09 0.603 33,160 +0 0.00% 20,000
2024-02-14 2024-02-07 0.603 33,160 +0 0.00% 20,000
2024-02-08 2024-02-06 0.712 33,160 +0 0.00% 23,600
2024-02-07 2024-02-05 0.712 33,160 +0 0.00% 23,600
2024-02-06 2024-02-02 0.603 33,160 +0 0.00% 20,000
2024-02-05 2024-02-01 0.603 33,160 +0 0.00% 20,000
2024-02-02 2024-01-31 0.603 33,160 +0 0.00% 20,000
2024-02-01 2024-01-30 0.603 33,160 +0 0.00% 20,000
2024-01-31 2024-01-29 0.603 33,160 +0 0.00% 20,000
2024-01-30 2024-01-26 0.603 33,160 +0 0.00% 20,000
2024-01-29 2024-01-25 0.603 33,160 +0 0.00% 20,000
2024-01-26 2024-01-24 0.603 33,160 +0 0.00% 20,000
2024-01-25 2024-01-23 0.603 33,160 +0 0.00% 20,000
2024-01-24 2024-01-22 0.603 33,160 +0 0.00% 20,000
2024-01-23 2024-01-19 0.603 33,160 +0 0.00% 20,000
2024-01-22 2024-01-18 0.603 33,160 +0 0.00% 20,000
2024-01-19 2024-01-17 0.663 33,160 +0 0.00% 22,000
2024-01-18 2024-01-16 0.663 33,160 +0 0.00% 22,000
2024-01-17 2024-01-15 0.663 33,160 +0 0.00% 22,000
2024-01-16 2024-01-12 0.663 33,160 +0 0.00% 22,000
2024-01-15 2024-01-11 0.615 33,160 +0 0.00% 20,400
2024-01-12 2024-01-10 0.615 33,160 +0 0.00% 20,400
2024-01-11 2024-01-09 0.585 33,160 +0 0.00% 19,400
2024-01-10 2024-01-08 0.537 33,160 +0 0.00% 17,800
2024-01-09 2024-01-05 0.591 33,160 +0 0.00% 19,600
2024-01-08 2024-01-04 0.591 33,160 +0 0.00% 19,600
2024-01-05 2024-01-03 0.591 33,160 +0 0.00% 19,600
2024-01-04 2024-01-02 0.585 33,160 +0 0.00% 19,400
2024-01-03 2023-12-29 0.585 33,160 +0 0.00% 19,400
2024-01-02 2023-12-28 0.585 33,160 +0 0.00% 19,400
2023-12-29 2023-12-27 0.585 33,160 +0 0.00% 19,400
2023-12-28 2023-12-22 0.585 33,160 +0 0.00% 19,400
2023-12-27 2023-12-21 0.585 33,160 +0 0.00% 19,400
2023-12-22 2023-12-20 0.585 33,160 +0 0.00% 19,400
2023-12-21 2023-12-19 0.585 33,160 +0 0.00% 19,400
2023-12-20 2023-12-18 0.585 33,160 +0 0.00% 19,400
2023-12-19 2023-12-15 0.585 33,160 +0 0.00% 19,400
2023-12-18 2023-12-14 0.585 33,160 +0 0.00% 19,400
2023-12-15 2023-12-13 0.579 33,160 +0 0.00% 19,200
2023-12-14 2023-12-12 0.579 33,160 +0 0.00% 19,200
2023-12-13 2023-12-11 0.579 33,160 +0 0.00% 19,200
2023-12-12 2023-12-08 0.585 33,160 +0 0.00% 19,400
2023-12-11 2023-12-07 0.573 33,160 +0 0.00% 19,000
2023-12-08 2023-12-06 0.573 33,160 +0 0.00% 19,000
2023-12-07 2023-12-05 0.573 33,160 +0 0.00% 19,000
2023-12-06 2023-12-04 0.567 33,160 +0 0.00% 18,800
2023-12-05 2023-12-01 0.567 33,160 +0 0.00% 18,800
2023-12-04 2023-11-30 0.567 33,160 +0 0.00% 18,800
2023-12-01 2023-11-29 0.573 33,160 +0 0.00% 19,000
2023-11-30 2023-11-28 0.573 33,160 +0 0.00% 19,000
2023-11-29 2023-11-27 0.573 33,160 +0 0.00% 19,000
2023-11-28 2023-11-24 0.573 33,160 +0 0.00% 19,000
2023-11-27 2023-11-23 0.561 33,160 +0 0.00% 18,600
2023-11-24 2023-11-22 0.549 33,160 +0 0.00% 18,200
2023-11-23 2023-11-21 0.549 33,160 +0 0.00% 18,200
2023-11-22 2023-11-20 0.549 33,160 +0 0.00% 18,200
2023-11-21 2023-11-17 0.531 33,160 +0 0.00% 17,600
2023-11-20 2023-11-16 0.483 33,160 +0 0.00% 16,000
2023-11-17 2023-11-15 0.543 33,160 +0 0.00% 18,000
2023-11-16 2023-11-14 0.543 33,160 +0 0.00% 18,000
2023-11-15 2023-11-13 0.543 33,160 +0 0.00% 18,000
2023-11-14 2023-11-10 0.543 33,160 +0 0.00% 18,000
2023-11-13 2023-11-09 0.543 33,160 +0 0.00% 18,000
2023-11-10 2023-11-08 0.543 33,160 +0 0.00% 18,000
2023-11-09 2023-11-07 0.543 33,160 +0 0.00% 18,000
2023-11-08 2023-11-06 0.543 33,160 +0 0.00% 18,000
2023-11-07 2023-11-03 0.543 33,160 +0 0.00% 18,000
2023-11-06 2023-11-02 0.543 33,160 +0 0.00% 18,000
2023-11-03 2023-11-01 0.543 33,160 +0 0.00% 18,000
2023-11-02 2023-10-31 0.531 33,160 +0 0.00% 17,600
2023-11-01 2023-10-30 0.531 33,160 +0 0.00% 17,600
2023-10-31 2023-10-27 0.531 33,160 +0 0.00% 17,600
2023-10-30 2023-10-26 0.531 33,160 +0 0.00% 17,600
2023-10-27 2023-10-25 0.531 33,160 +0 0.00% 17,600
2023-10-26 2023-10-24 0.531 33,160 +0 0.00% 17,600
2023-10-25 2023-10-20 0.531 33,160 +0 0.00% 17,600
2023-10-24 2023-10-19 0.513 33,160 +0 0.00% 17,000
2023-10-20 2023-10-18 0.513 33,160 +0 0.00% 17,000
2023-10-19 2023-10-17 0.513 33,160 +0 0.00% 17,000
2023-10-18 2023-10-16 0.513 33,160 +0 0.00% 17,000
2023-10-17 2023-10-13 0.513 33,160 +0 0.00% 17,000
2023-10-16 2023-10-12 0.513 33,160 +0 0.00% 17,000
2023-10-13 2023-10-11 0.513 33,160 +0 0.00% 17,000
2023-10-12 2023-10-10 0.513 33,160 +0 0.00% 17,000
2023-10-11 2023-10-09 0.513 33,160 +0 0.00% 17,000
2023-10-10 2023-10-06 0.513 33,160 +0 0.00% 17,000
2023-10-09 2023-10-05 0.513 33,160 +0 0.00% 17,000
2023-10-06 2023-10-04 0.513 33,160 +0 0.00% 17,000
2023-10-05 2023-10-03 0.513 33,160 +0 0.00% 17,000
2023-10-04 2023-09-29 0.513 33,160 +0 0.00% 17,000
2023-10-03 2023-09-28 0.513 33,160 +0 0.00% 17,000
2023-09-29 2023-09-27 0.513 33,160 +0 0.00% 17,000
2023-09-28 2023-09-26 0.495 33,160 +0 0.00% 16,400
2023-09-27 2023-09-25 0.495 33,160 +0 0.00% 16,400
2023-09-26 2023-09-22 0.495 33,160 +0 0.00% 16,400
2023-09-25 2023-09-21 0.495 33,160 +0 0.00% 16,400
2023-09-22 2023-09-20 0.495 33,160 +0 0.00% 16,400
2023-09-21 2023-09-19 0.495 33,160 +0 0.00% 16,400
2023-09-20 2023-09-18 0.495 33,160 +0 0.00% 16,400
2023-09-19 2023-09-15 0.495 33,160 +0 0.00% 16,400
2023-09-18 2023-09-14 0.483 33,160 +0 0.00% 16,000
2023-09-15 2023-09-13 0.517 33,160 +0 0.00% 17,148
2023-09-14 2023-09-12 0.505 33,160 +1,447 0.00% 16,730
2023-09-13 2023-09-11 0.517 31,713 +0 0.00% 16,400
2023-09-12 2023-09-07 0.549 31,713 +0 0.00% 17,400
2023-09-11 2023-09-06 0.568 31,713 +0 0.00% 18,000
2023-09-07 2023-09-05 0.568 31,713 +0 0.00% 18,000
2023-09-06 2023-09-04 0.568 31,713 +0 0.00% 18,000
2023-09-05 2023-08-31 0.568 31,713 +0 0.00% 18,000
2023-09-04 2023-08-30 0.505 31,713 +0 0.00% 16,000
2023-08-31 2023-08-29 0.505 31,713 +0 0.00% 16,000
2023-08-30 2023-08-28 0.505 31,713 +0 0.00% 16,000
2023-08-29 2023-08-25 0.505 31,713 +0 0.00% 16,000
2023-08-28 2023-08-24 0.505 31,713 +0 0.00% 16,000
2023-08-25 2023-08-23 0.505 31,713 +0 0.00% 16,000
2023-08-24 2023-08-22 0.416 31,713 +0 0.00% 13,200
2023-08-23 2023-08-21 0.416 31,713 +0 0.00% 13,200
2023-08-22 2023-08-18 0.416 31,713 +0 0.00% 13,200
2023-08-21 2023-08-17 0.454 31,713 +0 0.00% 14,400
2023-08-18 2023-08-16 0.454 31,713 +0 0.00% 14,400
2023-08-17 2023-08-15 0.454 31,713 +0 0.00% 14,400
2023-08-16 2023-08-14 0.454 31,713 +0 0.00% 14,400
2023-08-15 2023-08-11 0.454 31,713 +0 0.00% 14,400
2023-08-14 2023-08-10 0.454 31,713 +0 0.00% 14,400
2023-08-11 2023-08-09 0.454 31,713 +0 0.00% 14,400
2023-08-10 2023-08-08 0.454 31,713 +0 0.00% 14,400
2023-08-09 2023-08-07 0.429 31,713 +0 0.00% 13,600
2023-08-08 2023-08-04 0.441 31,713 +0 0.00% 14,000
2023-08-07 2023-08-03 0.441 31,713 +0 0.00% 14,000
2023-08-04 2023-08-02 0.441 31,713 +0 0.00% 14,000
2023-08-03 2023-08-01 0.441 31,713 +0 0.00% 14,000
2023-08-02 2023-07-31 0.441 31,713 +0 0.00% 14,000
2023-08-01 2023-07-28 0.454 31,713 +0 0.00% 14,400
2023-07-31 2023-07-27 0.473 31,713 +0 0.00% 15,000
2023-07-28 2023-07-26 0.467 31,713 +0 0.00% 14,800
2023-07-27 2023-07-25 0.467 31,713 +0 0.00% 14,800
2023-07-26 2023-07-24 0.410 31,713 +0 0.00% 13,000
2023-07-25 2023-07-21 0.410 31,713 +0 0.00% 13,000
2023-07-24 2023-07-20 0.454 31,713 +0 0.00% 14,400
2023-07-21 2023-07-19 0.435 31,713 +0 0.00% 13,800
2023-07-20 2023-07-18 0.435 31,713 +0 0.00% 13,800
2023-07-19 2023-07-14 0.486 31,713 +0 0.00% 15,400
2023-07-18 2023-07-13 0.486 31,713 +0 0.00% 15,400
2023-07-14 2023-07-12 0.486 31,713 +0 0.00% 15,400
2023-07-13 2023-07-11 0.479 31,713 +0 0.00% 15,200
2023-07-12 2023-07-10 0.473 31,713 +0 0.00% 15,000
2023-07-11 2023-07-07 0.549 31,713 +0 0.00% 17,400
2023-07-10 2023-07-06 0.555 31,713 +0 0.00% 17,600
2023-07-07 2023-07-05 0.555 31,713 +0 0.00% 17,600
2023-07-06 2023-07-04 0.580 31,713 +0 0.00% 18,400
2023-07-05 2023-07-03 0.580 31,713 +0 0.00% 18,400
2023-07-04 2023-06-30 0.580 31,713 +0 0.00% 18,400
2023-07-03 2023-06-29 0.580 31,713 +0 0.00% 18,400
2023-06-30 2023-06-28 0.580 31,713 +0 0.00% 18,400
2023-06-29 2023-06-27 0.580 31,713 +0 0.00% 18,400
2023-06-28 2023-06-26 0.580 31,713 +0 0.00% 18,400
2023-06-27 2023-06-23 0.580 31,713 +0 0.00% 18,400
2023-06-26 2023-06-21 0.580 31,713 +0 0.00% 18,400
2023-06-23 2023-06-20 0.580 31,713 +0 0.00% 18,400
2023-06-21 2023-06-19 0.580 31,713 +0 0.00% 18,400
2023-06-20 2023-06-16 0.580 31,713 +0 0.00% 18,400
2023-06-19 2023-06-15 0.580 31,713 +0 0.00% 18,400
2023-06-16 2023-06-14 0.561 31,713 +0 0.00% 17,800
2023-06-15 2023-06-13 0.568 31,713 +0 0.00% 18,000
2023-06-14 2023-06-12 0.568 31,713 +0 0.00% 18,000
2023-06-13 2023-06-09 0.568 31,713 +0 0.00% 18,000
2023-06-12 2023-06-08 0.568 31,713 +0 0.00% 18,000
2023-06-09 2023-06-07 0.561 31,713 +0 0.00% 17,800
2023-06-08 2023-06-06 0.561 31,713 +0 0.00% 17,800
2023-06-07 2023-06-05 0.568 31,713 +0 0.00% 18,000
2023-06-06 2023-06-02 0.568 31,713 +0 0.00% 18,000
2023-06-05 2023-06-01 0.568 31,713 +0 0.00% 18,000
2023-06-02 2023-05-31 0.568 31,713 +0 0.00% 18,000
2023-06-01 2023-05-30 0.568 31,713 +0 0.00% 18,000
2023-05-31 2023-05-29 0.555 31,713 +0 0.00% 17,600
2023-05-30 2023-05-25 0.593 31,713 +0 0.00% 18,800
2023-05-29 2023-05-24 0.593 31,713 +0 0.00% 18,800
2023-05-25 2023-05-23 0.593 31,713 +0 0.00% 18,800
2023-05-24 2023-05-22 0.593 31,713 +0 0.00% 18,800
2023-05-23 2023-05-19 0.593 31,713 +0 0.00% 18,800
2023-05-22 2023-05-18 0.593 31,713 +0 0.00% 18,800
2023-05-19 2023-05-17 0.593 31,713 +0 0.00% 18,800
2023-05-18 2023-05-16 0.612 31,713 +0 0.00% 19,400
2023-05-17 2023-05-15 0.599 31,713 +0 0.00% 19,000
2023-05-16 2023-05-12 0.605 31,713 +0 0.00% 19,200
2023-05-15 2023-05-11 0.605 31,713 +0 0.00% 19,200
2023-05-12 2023-05-10 0.605 31,713 +0 0.00% 19,200
2023-05-11 2023-05-09 0.605 31,713 +0 0.00% 19,200
2023-05-10 2023-05-08 0.605 31,713 +0 0.00% 19,200
2023-05-09 2023-05-05 0.605 31,713 +0 0.00% 19,200
2023-05-08 2023-05-04 0.605 31,713 +0 0.00% 19,200
2023-05-05 2023-05-03 0.605 31,713 +0 0.00% 19,200
2023-05-04 2023-05-02 0.574 31,713 +0 0.00% 18,200
2023-05-03 2023-04-28 0.612 31,713 +0 0.00% 19,400
2023-05-02 2023-04-27 0.612 31,713 +0 0.00% 19,400
2023-04-28 2023-04-26 0.612 31,713 +0 0.00% 19,400
2023-04-27 2023-04-25 0.631 31,713 +0 0.00% 20,000
2023-04-26 2023-04-24 0.631 31,713 +0 0.00% 20,000
2023-04-25 2023-04-21 0.631 31,713 +0 0.00% 20,000
2023-04-24 2023-04-20 0.631 31,713 +0 0.00% 20,000
2023-04-21 2023-04-19 0.631 31,713 +0 0.00% 20,000
2023-04-20 2023-04-18 0.631 31,713 +0 0.00% 20,000
2023-04-19 2023-04-17 0.631 31,713 +0 0.00% 20,000
2023-04-18 2023-04-14 0.631 31,713 +0 0.00% 20,000
2023-04-17 2023-04-13 0.631 31,713 +0 0.00% 20,000
2023-04-14 2023-04-12 0.656 31,713 +0 0.00% 20,800
2023-04-13 2023-04-11 0.656 31,713 +0 0.00% 20,800
2023-04-12 2023-04-06 0.643 31,713 +0 0.00% 20,400
2023-04-11 2023-04-04 0.656 31,713 +0 0.00% 20,800
2023-04-06 2023-04-03 0.656 31,713 +0 0.00% 20,800
2023-04-04 2023-03-31 0.656 31,713 +0 0.00% 20,800
2023-04-03 2023-03-30 0.656 31,713 +0 0.00% 20,800
2023-03-31 2023-03-29 0.656 31,713 +0 0.00% 20,800
2023-03-30 2023-03-28 0.656 31,713 +0 0.00% 20,800
2023-03-29 2023-03-27 0.656 31,713 +0 0.00% 20,800
2023-03-28 2023-03-24 0.656 31,713 +0 0.00% 20,800
2023-03-27 2023-03-23 0.656 31,713 +0 0.00% 20,800
2023-03-24 2023-03-22 0.643 31,713 +0 0.00% 20,400
2023-03-23 2023-03-21 0.732 31,713 +0 0.00% 23,200
2023-03-22 2023-03-20 0.732 31,713 +0 0.00% 23,200
2023-03-21 2023-03-17 0.732 31,713 +0 0.00% 23,200
2023-03-20 2023-03-16 0.732 31,713 +0 0.00% 23,200
2023-03-17 2023-03-15 0.732 31,713 +0 0.00% 23,200
2023-03-16 2023-03-14 0.732 31,713 +0 0.00% 23,200
2023-03-15 2023-03-13 0.732 31,713 +0 0.00% 23,200
2023-03-14 2023-03-10 0.732 31,713 +0 0.00% 23,200
2023-03-13 2023-03-09 0.732 31,713 +0 0.00% 23,200
2023-03-10 2023-03-08 0.732 31,713 +0 0.00% 23,200
2023-03-09 2023-03-07 0.732 31,713 +0 0.00% 23,200
2023-03-08 2023-03-06 0.732 31,713 +0 0.00% 23,200
2023-03-07 2023-03-03 0.732 31,713 +0 0.00% 23,200
2023-03-06 2023-03-02 0.732 31,713 +0 0.00% 23,200
2023-03-03 2023-03-01 0.732 31,713 +0 0.00% 23,200
2023-03-02 2023-02-28 0.732 31,713 +0 0.00% 23,200
2023-03-01 2023-02-27 0.732 31,713 +0 0.00% 23,200
2023-02-28 2023-02-24 0.732 31,713 +0 0.00% 23,200
2023-02-27 2023-02-23 0.732 31,713 +0 0.00% 23,200
2023-02-24 2023-02-22 0.732 31,713 +0 0.00% 23,200
2023-02-23 2023-02-21 0.732 31,713 +0 0.00% 23,200
2023-02-22 2023-02-20 0.732 31,713 +0 0.00% 23,200
2023-02-21 2023-02-17 0.732 31,713 +0 0.00% 23,200
2023-02-20 2023-02-16 0.732 31,713 +0 0.00% 23,200
2023-02-17 2023-02-15 0.732 31,713 +0 0.00% 23,200
2023-02-16 2023-02-14 0.732 31,713 +0 0.00% 23,200
2023-02-15 2023-02-13 0.732 31,713 +0 0.00% 23,200
2023-02-14 2023-02-10 0.732 31,713 +0 0.00% 23,200
2023-02-13 2023-02-09 0.732 31,713 +0 0.00% 23,200
2023-02-10 2023-02-08 0.732 31,713 +0 0.00% 23,200
2023-02-09 2023-02-07 0.732 31,713 +0 0.00% 23,200
2023-02-08 2023-02-06 0.732 31,713 +0 0.00% 23,200
2023-02-07 2023-02-03 0.732 31,713 +0 0.00% 23,200
2023-02-06 2023-02-02 0.732 31,713 +0 0.00% 23,200
2023-02-03 2023-02-01 0.732 31,713 +0 0.00% 23,200
2023-02-02 2023-01-31 0.732 31,713 +0 0.00% 23,200
2023-02-01 2023-01-30 0.732 31,713 +0 0.00% 23,200
2023-01-31 2023-01-27 0.732 31,713 +0 0.00% 23,200
2023-01-30 2023-01-26 0.757 31,713 +0 0.00% 24,000
2023-01-27 2023-01-20 0.757 31,713 +0 0.00% 24,000
2023-01-26 2023-01-19 0.706 31,713 +0 0.00% 22,400
2023-01-20 2023-01-18 0.706 31,713 +0 0.00% 22,400
2023-01-19 2023-01-17 0.719 31,713 +0 0.00% 22,800
2023-01-18 2023-01-16 0.681 31,713 +0 0.00% 21,600
2023-01-17 2023-01-13 0.681 31,713 +0 0.00% 21,600
2023-01-16 2023-01-12 0.681 31,713 +0 0.00% 21,600
2023-01-13 2023-01-11 0.681 31,713 +0 0.00% 21,600
2023-01-12 2023-01-10 0.681 31,713 +0 0.00% 21,600
2023-01-11 2023-01-09 0.668 31,713 +0 0.00% 21,200
2023-01-10 2023-01-06 0.668 31,713 +0 0.00% 21,200
2023-01-09 2023-01-05 0.668 31,713 +0 0.00% 21,200
2023-01-06 2023-01-04 0.681 31,713 +0 0.00% 21,600
2023-01-05 2023-01-03 0.681 31,713 +0 0.00% 21,600
2023-01-04 2022-12-30 0.694 31,713 +0 0.00% 22,000
2023-01-03 2022-12-29 0.706 31,713 +0 0.00% 22,400
2022-12-30 2022-12-28 0.706 31,713 +0 0.00% 22,400
2022-12-29 2022-12-23 0.694 31,713 +0 0.00% 22,000
2022-12-28 2022-12-22 0.694 31,713 +0 0.00% 22,000
2022-12-23 2022-12-21 0.694 31,713 +0 0.00% 22,000
2022-12-22 2022-12-20 0.694 31,713 +0 0.00% 22,000
2022-12-21 2022-12-19 0.732 31,713 +0 0.00% 23,200
2022-12-20 2022-12-16 0.732 31,713 +0 0.00% 23,200
2022-12-19 2022-12-15 0.744 31,713 +0 0.00% 23,600
2022-12-16 2022-12-14 0.744 31,713 +0 0.00% 23,600
2022-12-15 2022-12-13 0.744 31,713 +0 0.00% 23,600
2022-12-14 2022-12-12 0.744 31,713 +0 0.00% 23,600
2022-12-13 2022-12-09 0.744 31,713 +0 0.00% 23,600
2022-12-12 2022-12-08 0.744 31,713 +0 0.00% 23,600
2022-12-09 2022-12-07 0.744 31,713 +0 0.00% 23,600
2022-12-08 2022-12-06 0.744 31,713 +0 0.00% 23,600
2022-12-07 2022-12-05 0.732 31,713 +0 0.00% 23,200
2022-12-06 2022-12-02 0.732 31,713 +0 0.00% 23,200
2022-12-05 2022-12-01 0.732 31,713 +0 0.00% 23,200
2022-12-02 2022-11-30 0.732 31,713 +0 0.00% 23,200
2022-12-01 2022-11-29 0.732 31,713 +0 0.00% 23,200
2022-11-30 2022-11-28 0.732 31,713 +0 0.00% 23,200
2022-11-29 2022-11-25 0.732 31,713 +0 0.00% 23,200
2022-11-28 2022-11-24 0.732 31,713 +0 0.00% 23,200
2022-11-25 2022-11-23 0.732 31,713 +0 0.00% 23,200
2022-11-24 2022-11-22 0.744 31,713 +0 0.00% 23,600
2022-11-23 2022-11-21 0.744 31,713 +0 0.00% 23,600
2022-11-22 2022-11-18 0.732 31,713 +0 0.00% 23,200
2022-11-21 2022-11-17 0.732 31,713 +0 0.00% 23,200
2022-11-18 2022-11-16 0.732 31,713 +0 0.00% 23,200
2022-11-17 2022-11-15 0.732 31,713 +0 0.00% 23,200
2022-11-16 2022-11-14 0.769 31,713 +0 0.00% 24,400
2022-11-15 2022-11-11 0.769 31,713 +0 0.00% 24,400
2022-11-14 2022-11-10 0.769 31,713 +0 0.00% 24,400
2022-11-11 2022-11-09 0.769 31,713 +0 0.00% 24,400
2022-11-10 2022-11-08 0.769 31,713 +0 0.00% 24,400
2022-11-09 2022-11-07 0.769 31,713 +0 0.00% 24,400
2022-11-08 2022-11-04 0.769 31,713 +0 0.00% 24,400
2022-11-07 2022-11-03 0.769 31,713 +0 0.00% 24,400
2022-11-04 2022-11-02 0.769 31,713 +0 0.00% 24,400
2022-11-03 2022-11-01 0.769 31,713 +0 0.00% 24,400
2022-11-02 2022-10-31 0.769 31,713 +0 0.00% 24,400
2022-11-01 2022-10-28 0.769 31,713 +0 0.00% 24,400
2022-10-31 2022-10-27 0.769 31,713 +0 0.00% 24,400
2022-10-28 2022-10-26 0.769 31,713 +0 0.00% 24,400
2022-10-27 2022-10-25 0.769 31,713 +0 0.00% 24,400
2022-10-26 2022-10-24 0.769 31,713 +0 0.00% 24,400
2022-10-25 2022-10-21 0.769 31,713 +0 0.00% 24,400
2022-10-24 2022-10-20 0.769 31,713 +0 0.00% 24,400
2022-10-21 2022-10-19 0.769 31,713 +0 0.00% 24,400
2022-10-20 2022-10-18 0.769 31,713 +0 0.00% 24,400
2022-10-19 2022-10-17 0.769 31,713 +0 0.00% 24,400
2022-10-18 2022-10-14 0.769 31,713 +0 0.00% 24,400
2022-10-17 2022-10-13 0.744 31,713 +0 0.00% 23,600
2022-10-14 2022-10-12 0.744 31,713 +0 0.00% 23,600
2022-10-13 2022-10-11 0.744 31,713 +0 0.00% 23,600
2022-10-12 2022-10-10 0.744 31,713 +0 0.00% 23,600
2022-10-11 2022-10-07 0.832 31,713 +0 0.00% 26,400
2022-10-10 2022-10-06 0.832 31,713 +0 0.00% 26,400
2022-10-07 2022-10-05 0.832 31,713 +0 0.00% 26,400
2022-10-06 2022-10-03 0.832 31,713 +0 0.00% 26,400
2022-10-05 2022-09-30 0.832 31,713 +0 0.00% 26,400
2022-10-03 2022-09-29 0.820 31,713 +0 0.00% 26,000
2022-09-30 2022-09-28 0.820 31,713 +0 0.00% 26,000
2022-09-29 2022-09-27 0.832 31,713 +0 0.00% 26,400
2022-09-28 2022-09-26 0.845 31,713 +0 0.00% 26,800
2022-09-27 2022-09-23 0.883 31,713 +0 0.00% 28,000
2022-09-26 2022-09-22 0.757 31,713 +0 0.00% 24,000
2022-09-23 2022-09-21 0.757 31,713 +0 0.00% 24,000
2022-09-22 2022-09-20 0.757 31,713 +0 0.00% 24,000
2022-09-21 2022-09-19 0.757 31,713 +0 0.00% 24,000
2022-09-20 2022-09-16 0.757 31,713 +0 0.00% 24,000
2022-09-19 2022-09-15 0.757 31,713 +0 0.00% 24,000
2022-09-16 2022-09-14 0.757 31,713 +0 0.00% 24,000
2022-09-15 2022-09-13 0.757 31,713 +0 0.00% 24,000
2022-09-14 2022-09-09 0.757 31,713 +0 0.00% 24,000
2022-09-13 2022-09-08 0.757 31,713 +0 0.00% 24,000
2022-09-09 2022-09-07 0.757 31,713 +0 0.00% 24,000
2022-09-08 2022-09-06 0.757 31,713 +0 0.00% 24,000
2022-09-07 2022-09-05 0.757 31,713 +0 0.00% 24,000
2022-09-06 2022-09-02 0.757 31,713 +0 0.00% 24,000
2022-09-05 2022-09-01 0.757 31,713 +0 0.00% 24,000
2022-09-02 2022-08-31 0.782 31,713 +0 0.00% 24,800
2022-09-01 2022-08-30 0.782 31,713 +0 0.00% 24,800
2022-08-31 2022-08-29 0.782 31,713 +0 0.00% 24,800
2022-08-30 2022-08-26 0.782 31,713 +0 0.00% 24,800
2022-08-29 2022-08-25 0.782 31,713 +0 0.00% 24,800
2022-08-26 2022-08-24 0.782 31,713 +0 0.00% 24,800
2022-08-25 2022-08-23 0.795 31,713 +0 0.00% 25,200
2022-08-24 2022-08-22 0.795 31,713 +0 0.00% 25,200
2022-08-23 2022-08-19 0.795 31,713 +0 0.00% 25,200
2022-08-22 2022-08-18 0.795 31,713 +0 0.00% 25,200
2022-08-19 2022-08-17 0.795 31,713 +0 0.00% 25,200
2022-08-18 2022-08-16 0.795 31,713 +0 0.00% 25,200
2022-08-17 2022-08-15 0.795 31,713 +0 0.00% 25,200
2022-08-16 2022-08-12 0.795 31,713 +0 0.00% 25,200
2022-08-15 2022-08-11 0.795 31,713 +0 0.00% 25,200
2022-08-12 2022-08-10 0.795 31,713 +0 0.00% 25,200
2022-08-11 2022-08-09 0.795 31,713 +0 0.00% 25,200
2022-08-10 2022-08-08 0.782 31,713 +0 0.00% 24,800
2022-08-09 2022-08-05 0.782 31,713 +0 0.00% 24,800
2022-08-08 2022-08-04 0.782 31,713 +0 0.00% 24,800
2022-08-05 2022-08-03 0.782 31,713 +0 0.00% 24,800
2022-08-04 2022-08-02 0.782 31,713 +0 0.00% 24,800
2022-08-03 2022-08-01 0.782 31,713 +0 0.00% 24,800
2022-08-02 2022-07-29 0.795 31,713 +0 0.00% 25,200
2022-08-01 2022-07-28 0.807 31,713 +0 0.00% 25,600
2022-07-29 2022-07-27 0.795 31,713 +0 0.00% 25,200
2022-07-28 2022-07-26 0.782 31,713 +0 0.00% 24,800
2022-07-27 2022-07-25 0.820 31,713 +0 0.00% 26,000
2022-07-26 2022-07-22 0.820 31,713 +0 0.00% 26,000
2022-07-25 2022-07-21 0.820 31,713 +0 0.00% 26,000
2022-07-22 2022-07-20 1.034 31,713 +0 0.00% 32,800
2022-07-21 2022-07-19 0.782 31,713 +0 0.00% 24,800
2022-07-20 2022-07-18 0.782 31,713 +0 0.00% 24,800
2022-07-19 2022-07-15 0.782 31,713 +0 0.00% 24,800
2022-07-18 2022-07-14 0.795 31,713 +0 0.00% 25,200
2022-07-15 2022-07-13 0.795 31,713 +0 0.00% 25,200
2022-07-14 2022-07-12 0.782 31,713 +0 0.00% 24,800
2022-07-13 2022-07-11 0.782 31,713 +0 0.00% 24,800
2022-07-12 2022-07-08 0.782 31,713 +0 0.00% 24,800
2022-07-11 2022-07-07 0.782 31,713 +0 0.00% 24,800
2022-07-08 2022-07-06 0.782 31,713 +0 0.00% 24,800
2022-07-07 2022-07-05 0.807 31,713 +0 0.00% 25,600
2022-07-06 2022-07-04 0.807 31,713 +0 0.00% 25,600
2022-07-05 2022-06-30 0.795 31,713 +0 0.00% 25,200
2022-07-04 2022-06-29 0.795 31,713 +0 0.00% 25,200
2022-06-30 2022-06-28 0.782 31,713 +0 0.00% 24,800
2022-06-29 2022-06-27 0.795 31,713 +0 0.00% 25,200
2022-06-28 2022-06-24 0.795 31,713 +0 0.00% 25,200
2022-06-27 2022-06-23 0.795 31,713 +0 0.00% 25,200
2022-06-24 2022-06-22 0.795 31,713 +0 0.00% 25,200
2022-06-23 2022-06-21 0.795 31,713 +0 0.00% 25,200
2022-06-22 2022-06-20 0.782 31,713 +0 0.00% 24,800
2022-06-21 2022-06-17 0.782 31,713 +0 0.00% 24,800
2022-06-20 2022-06-16 0.795 31,713 +0 0.00% 25,200
2022-06-17 2022-06-15 0.795 31,713 +0 0.00% 25,200
2022-06-16 2022-06-14 0.744 31,713 +0 0.00% 23,600
2022-06-15 2022-06-13 0.782 31,713 +0 0.00% 24,800
2022-06-14 2022-06-10 0.782 31,713 +0 0.00% 24,800
2022-06-13 2022-06-09 0.782 31,713 +0 0.00% 24,800
2022-06-10 2022-06-08 0.782 31,713 +0 0.00% 24,800
2022-06-09 2022-06-07 0.782 31,713 +0 0.00% 24,800
2022-06-08 2022-06-06 0.782 31,713 +0 0.00% 24,800
2022-06-07 2022-06-02 0.766 31,713 +0 0.00% 24,280
2022-06-06 2022-06-01 0.766 31,713 +0 0.00% 24,280
2022-06-02 2022-05-31 0.766 31,713 +0 0.00% 24,280
2022-06-01 2022-05-30 0.766 31,713 +0 0.00% 24,280
2022-05-31 2022-05-27 0.766 31,713 +0 0.00% 24,280
2022-05-30 2022-05-26 0.766 31,713 +0 0.00% 24,280
2022-05-27 2022-05-25 0.798 31,713 +0 0.00% 25,317
2022-05-26 2022-05-24 0.773 31,713 +648 0.00% 24,500
2022-05-25 2022-05-23 0.773 31,065 +0 0.00% 24,000
2022-05-24 2022-05-20 0.773 31,065 +0 0.00% 24,000
2022-05-23 2022-05-19 0.785 31,065 +0 0.00% 24,400
2022-05-20 2022-05-18 0.773 31,065 +0 0.00% 24,000
2022-05-19 2022-05-17 0.773 31,065 +0 0.00% 24,000
2022-05-18 2022-05-16 0.773 31,065 +0 0.00% 24,000
2022-05-17 2022-05-13 0.773 31,065 +0 0.00% 24,000
2022-05-16 2022-05-12 0.773 31,065 +0 0.00% 24,000
2022-05-13 2022-05-11 0.773 31,065 +0 0.00% 24,000
2022-05-12 2022-05-10 0.773 31,065 +0 0.00% 24,000
2022-05-11 2022-05-06 0.773 31,065 +0 0.00% 24,000
2022-05-10 2022-05-05 0.798 31,065 +0 0.00% 24,800
2022-05-06 2022-05-04 0.773 31,065 +0 0.00% 24,000
2022-05-05 2022-05-03 0.773 31,065 +0 0.00% 24,000
2022-05-04 2022-04-29 0.773 31,065 +0 0.00% 24,000
2022-05-03 2022-04-28 0.773 31,065 +0 0.00% 24,000
2022-04-29 2022-04-27 0.773 31,065 +0 0.00% 24,000
2022-04-28 2022-04-26 0.760 31,065 +0 0.00% 23,600
2022-04-27 2022-04-25 0.760 31,065 +0 0.00% 23,600
2022-04-26 2022-04-22 0.760 31,065 +0 0.00% 23,600
2022-04-25 2022-04-21 0.773 31,065 +0 0.00% 24,000
2022-04-22 2022-04-20 0.773 31,065 +0 0.00% 24,000
2022-04-21 2022-04-19 0.760 31,065 +0 0.00% 23,600
2022-04-20 2022-04-14 0.785 31,065 +0 0.00% 24,400
2022-04-19 2022-04-13 0.785 31,065 +0 0.00% 24,400
2022-04-14 2022-04-12 0.785 31,065 +0 0.00% 24,400
2022-04-13 2022-04-11 0.811 31,065 +0 0.00% 25,200
2022-04-12 2022-04-08 0.785 31,065 +0 0.00% 24,400
2022-04-11 2022-04-07 0.837 31,065 +0 0.00% 26,000
2022-04-08 2022-04-06 0.785 31,065 +0 0.00% 24,400
2022-04-07 2022-04-04 0.785 31,065 +0 0.00% 24,400
2022-04-06 2022-04-01 0.785 31,065 +0 0.00% 24,400
2022-04-04 2022-03-31 0.785 31,065 +0 0.00% 24,400
2022-04-01 2022-03-30 0.785 31,065 +0 0.00% 24,400
2022-03-31 2022-03-29 0.798 31,065 +0 0.00% 24,800
2022-03-30 2022-03-28 0.811 31,065 +0 0.00% 25,200
2022-03-29 2022-03-25 0.811 31,065 +0 0.00% 25,200
2022-03-28 2022-03-24 0.850 31,065 +0 0.00% 26,400
2022-03-25 2022-03-23 0.824 31,065 +0 0.00% 25,600
2022-03-24 2022-03-22 0.824 31,065 +0 0.00% 25,600
2022-03-23 2022-03-21 0.798 31,065 +0 0.00% 24,800
2022-03-22 2022-03-18 0.798 31,065 +0 0.00% 24,800
2022-03-21 2022-03-17 0.785 31,065 +0 0.00% 24,400
2022-03-18 2022-03-16 0.785 31,065 +0 0.00% 24,400
2022-03-17 2022-03-15 0.785 31,065 +0 0.00% 24,400
2022-03-16 2022-03-14 0.785 31,065 +0 0.00% 24,400
2022-03-15 2022-03-11 0.850 31,065 +0 0.00% 26,400
2022-03-14 2022-03-10 0.850 31,065 +0 0.00% 26,400
2022-03-11 2022-03-09 0.850 31,065 +0 0.00% 26,400
2022-03-10 2022-03-08 0.850 31,065 +0 0.00% 26,400
2022-03-09 2022-03-07 0.850 31,065 +0 0.00% 26,400
2022-03-08 2022-03-04 0.850 31,065 +0 0.00% 26,400
2022-03-07 2022-03-03 0.850 31,065 +0 0.00% 26,400
2022-03-04 2022-03-02 0.863 31,065 +0 0.00% 26,800
2022-03-03 2022-03-01 0.863 31,065 +0 0.00% 26,800
2022-03-02 2022-02-28 0.888 31,065 +0 0.00% 27,600
2022-03-01 2022-02-25 0.901 31,065 +0 0.00% 28,000
2022-02-28 2022-02-24 0.901 31,065 +0 0.00% 28,000
2022-02-25 2022-02-23 0.901 31,065 +0 0.00% 28,000
2022-02-24 2022-02-22 0.850 31,065 +0 0.00% 26,400
2022-02-23 2022-02-21 0.876 31,065 +0 0.00% 27,200
2022-02-22 2022-02-18 0.901 31,065 +0 0.00% 28,000
2022-02-21 2022-02-17 0.901 31,065 +0 0.00% 28,000
2022-02-18 2022-02-16 0.901 31,065 +0 0.00% 28,000
2022-02-17 2022-02-15 0.876 31,065 +0 0.00% 27,200
2022-02-16 2022-02-14 0.876 31,065 +0 0.00% 27,200
2022-02-15 2022-02-11 0.876 31,065 +0 0.00% 27,200
2022-02-14 2022-02-10 0.876 31,065 +0 0.00% 27,200
2022-02-11 2022-02-09 0.876 31,065 +0 0.00% 27,200
2022-02-10 2022-02-08 0.876 31,065 +0 0.00% 27,200
2022-02-09 2022-02-07 0.876 31,065 +0 0.00% 27,200
2022-02-08 2022-02-04 0.876 31,065 +0 0.00% 27,200
2022-02-07 2022-01-31 0.876 31,065 +0 0.00% 27,200
2022-02-04 2022-01-27 0.888 31,065 +0 0.00% 27,600
2022-01-28 2022-01-26 0.901 31,065 +0 0.00% 28,000
2022-01-27 2022-01-25 0.901 31,065 +0 0.00% 28,000
2022-01-26 2022-01-24 0.901 31,065 +0 0.00% 28,000
2022-01-25 2022-01-21 0.901 31,065 +0 0.00% 28,000
2022-01-24 2022-01-20 0.927 31,065 +0 0.00% 28,800
2022-01-21 2022-01-19 0.914 31,065 +0 0.00% 28,400
2022-01-20 2022-01-18 0.914 31,065 +0 0.00% 28,400
2022-01-19 2022-01-17 0.914 31,065 +0 0.00% 28,400
2022-01-18 2022-01-14 0.914 31,065 +0 0.00% 28,400
2022-01-17 2022-01-13 0.940 31,065 +0 0.00% 29,200
2022-01-14 2022-01-12 0.940 31,065 +0 0.00% 29,200
2022-01-13 2022-01-11 0.940 31,065 +0 0.00% 29,200
2022-01-12 2022-01-10 0.927 31,065 +0 0.00% 28,800
2022-01-11 2022-01-07 0.927 31,065 +0 0.00% 28,800
2022-01-10 2022-01-06 0.914 31,065 +0 0.00% 28,400
2022-01-07 2022-01-05 0.914 31,065 +0 0.00% 28,400
2022-01-06 2022-01-04 0.914 31,065 +0 0.00% 28,400
2022-01-05 2022-01-03 0.901 31,065 +0 0.00% 28,000
2022-01-04 2021-12-31 0.914 31,065 +0 0.00% 28,400
2022-01-03 2021-12-29 0.914 31,065 +0 0.00% 28,400
2021-12-30 2021-12-28 0.914 31,065 +0 0.00% 28,400
2021-12-29 2021-12-24 0.927 31,065 +0 0.00% 28,800
2021-12-28 2021-12-22 0.927 31,065 +0 0.00% 28,800
2021-12-23 2021-12-21 0.927 31,065 +0 0.00% 28,800
2021-12-22 2021-12-20 0.953 31,065 +0 0.00% 29,600
2021-12-21 2021-12-17 0.966 31,065 +0 0.00% 30,000
2021-12-20 2021-12-16 0.966 31,065 +0 0.00% 30,000
2021-12-17 2021-12-15 0.966 31,065 +0 0.00% 30,000
2021-12-16 2021-12-14 0.979 31,065 +0 0.00% 30,400
2021-12-15 2021-12-13 0.979 31,065 +0 0.00% 30,400
2021-12-14 2021-12-10 0.991 31,065 +0 0.00% 30,800
2021-12-13 2021-12-09 0.991 31,065 +0 0.00% 30,800
2021-12-10 2021-12-08 0.991 31,065 +0 0.00% 30,800
2021-12-09 2021-12-07 0.966 31,065 +0 0.00% 30,000
2021-12-08 2021-12-06 0.979 31,065 +0 0.00% 30,400
2021-12-07 2021-12-03 0.979 31,065 +0 0.00% 30,400
2021-12-06 2021-12-02 0.979 31,065 +0 0.00% 30,400
2021-12-03 2021-12-01 0.979 31,065 +0 0.00% 30,400
2021-12-02 2021-11-30 0.979 31,065 +0 0.00% 30,400
2021-12-01 2021-11-29 1.004 31,065 +0 0.00% 31,199
2021-11-30 2021-11-26 1.017 31,065 +0 0.00% 31,599
2021-11-29 2021-11-25 1.017 31,065 +0 0.00% 31,599
2021-11-26 2021-11-24 1.030 31,065 +0 0.00% 31,999
2021-11-25 2021-11-23 0.991 31,065 +0 0.00% 30,800
2021-11-24 2021-11-22 0.991 31,065 +0 0.00% 30,800
2021-11-23 2021-11-19 1.004 31,065 +0 0.00% 31,199
2021-11-22 2021-11-18 1.017 31,065 +0 0.00% 31,599
2021-11-19 2021-11-17 1.017 31,065 +0 0.00% 31,599
2021-11-18 2021-11-16 1.017 31,065 +0 0.00% 31,599
2021-11-17 2021-11-15 1.017 31,065 +0 0.00% 31,599
2021-11-16 2021-11-12 1.017 31,065 +0 0.00% 31,599
2021-11-15 2021-11-11 1.017 31,065 +0 0.00% 31,599
2021-11-12 2021-11-10 1.017 31,065 +0 0.00% 31,599
2021-11-11 2021-11-09 1.017 31,065 +0 0.00% 31,599
2021-11-10 2021-11-08 1.017 31,065 +0 0.00% 31,599
2021-11-09 2021-11-05 1.017 31,065 +0 0.00% 31,599
2021-11-08 2021-11-04 0.979 31,065 +0 0.00% 30,400
2021-11-05 2021-11-03 1.004 31,065 +0 0.00% 31,199
2021-11-04 2021-11-02 1.017 31,065 +0 0.00% 31,599
2021-11-03 2021-11-01 1.017 31,065 +0 0.00% 31,599
2021-11-02 2021-10-29 1.017 31,065 +0 0.00% 31,599
2021-11-01 2021-10-28 1.017 31,065 +0 0.00% 31,599
2021-10-29 2021-10-27 1.017 31,065 +0 0.00% 31,599
2021-10-28 2021-10-26 1.017 31,065 +0 0.00% 31,599
2021-10-27 2021-10-25 1.017 31,065 +0 0.00% 31,599
2021-10-26 2021-10-22 1.017 31,065 +0 0.00% 31,599
2021-10-25 2021-10-21 1.004 31,065 +0 0.00% 31,199
2021-10-22 2021-10-20 1.030 31,065 +0 0.00% 31,999
2021-10-21 2021-10-19 1.004 31,065 +0 0.00% 31,199
2021-10-20 2021-10-18 1.004 31,065 +0 0.00% 31,199
2021-10-19 2021-10-15 1.004 31,065 +0 0.00% 31,199
2021-10-18 2021-10-12 1.004 31,065 +0 0.00% 31,199
2021-10-15 2021-10-11 1.004 31,065 +0 0.00% 31,199
2021-10-12 2021-10-08 1.017 31,065 +0 0.00% 31,599
2021-10-11 2021-10-07 1.017 31,065 +0 0.00% 31,599
2021-10-08 2021-10-06 0.953 31,065 +0 0.00% 29,600
2021-10-07 2021-10-05 0.953 31,065 +0 0.00% 29,600
2021-10-06 2021-10-04 0.953 31,065 +0 0.00% 29,600
2021-10-05 2021-09-30 0.940 31,065 +0 0.00% 29,200
2021-10-04 2021-09-29 0.940 31,065 +0 0.00% 29,200
2021-09-30 2021-09-28 0.953 31,065 +0 0.00% 29,600
2021-09-29 2021-09-27 0.953 31,065 +0 0.00% 29,600
2021-09-28 2021-09-24 0.940 31,065 +0 0.00% 29,200
2021-09-27 2021-09-23 0.953 31,065 +0 0.00% 29,600
2021-09-24 2021-09-21 0.953 31,065 +0 0.00% 29,600
2021-09-23 2021-09-20 0.953 31,065 +0 0.00% 29,600
2021-09-21 2021-09-17 0.953 31,065 +0 0.00% 29,600
2021-09-20 2021-09-16 0.953 31,065 +0 0.00% 29,600
2021-09-17 2021-09-15 0.953 31,065 +0 0.00% 29,600
2021-09-16 2021-09-14 1.045 31,065 +0 0.00% 32,467
2021-09-15 2021-09-13 1.045 31,065 +830 0.00% 32,467
2021-09-14 2021-09-10 0.992 30,235 +0 0.00% 30,000
2021-09-13 2021-09-09 0.992 30,235 +0 0.00% 30,000
2021-09-10 2021-09-08 0.992 30,235 +0 0.00% 30,000
2021-09-09 2021-09-07 0.992 30,235 +0 0.00% 30,000
2021-09-08 2021-09-06 0.992 30,235 +0 0.00% 30,000
2021-09-07 2021-09-03 1.019 30,235 +0 0.00% 30,800
2021-09-06 2021-09-02 1.019 30,235 +0 0.00% 30,800
2021-09-03 2021-09-01 0.992 30,235 +0 0.00% 30,000
2021-09-02 2021-08-31 0.992 30,235 +0 0.00% 30,000
2021-09-01 2021-08-30 0.992 30,235 +0 0.00% 30,000
2021-08-31 2021-08-27 0.992 30,235 +0 0.00% 30,000
2021-08-30 2021-08-26 0.992 30,235 +0 0.00% 30,000
2021-08-27 2021-08-25 0.992 30,235 +0 0.00% 30,000
2021-08-26 2021-08-24 0.979 30,235 +0 0.00% 29,600
2021-08-25 2021-08-23 0.979 30,235 +0 0.00% 29,600
2021-08-24 2021-08-20 0.979 30,235 +0 0.00% 29,600
2021-08-23 2021-08-19 0.979 30,235 +0 0.00% 29,600
2021-08-20 2021-08-18 0.979 30,235 +0 0.00% 29,600
2021-08-19 2021-08-17 1.045 30,235 +0 0.00% 31,600
2021-08-18 2021-08-16 1.045 30,235 +0 0.00% 31,600
2021-08-17 2021-08-13 1.045 30,235 +0 0.00% 31,600
2021-08-16 2021-08-12 0.966 30,235 +0 0.00% 29,200
2021-08-13 2021-08-11 0.966 30,235 +0 0.00% 29,200
2021-08-12 2021-08-10 0.966 30,235 +0 0.00% 29,200
2021-08-11 2021-08-09 0.966 30,235 +0 0.00% 29,200
2021-08-10 2021-08-06 0.966 30,235 +0 0.00% 29,200
2021-08-09 2021-08-05 0.979 30,235 +0 0.00% 29,600
2021-08-06 2021-08-04 0.979 30,235 +0 0.00% 29,600
2021-08-05 2021-08-03 0.979 30,235 +0 0.00% 29,600
2021-08-04 2021-08-02 0.979 30,235 +0 0.00% 29,600
2021-08-03 2021-07-30 0.979 30,235 +0 0.00% 29,600
2021-08-02 2021-07-29 0.979 30,235 +0 0.00% 29,600
2021-07-30 2021-07-28 0.966 30,235 +0 0.00% 29,200
2021-07-29 2021-07-27 1.019 30,235 +0 0.00% 30,800
2021-07-28 2021-07-26 1.005 30,235 +0 0.00% 30,400
2021-07-27 2021-07-23 1.005 30,235 +0 0.00% 30,400
2021-07-26 2021-07-22 1.005 30,235 +0 0.00% 30,400
2021-07-23 2021-07-21 1.005 30,235 +0 0.00% 30,400
2021-07-22 2021-07-20 1.005 30,235 +0 0.00% 30,400
2021-07-21 2021-07-19 1.032 30,235 +0 0.00% 31,200
2021-07-20 2021-07-16 1.032 30,235 +0 0.00% 31,200
2021-07-19 2021-07-15 1.032 30,235 +0 0.00% 31,200
2021-07-16 2021-07-14 1.045 30,235 +0 0.00% 31,600
2021-07-15 2021-07-13 1.019 30,235 +0 0.00% 30,800
2021-07-14 2021-07-12 1.019 30,235 +0 0.00% 30,800
2021-07-13 2021-07-09 1.019 30,235 +0 0.00% 30,800
2021-07-12 2021-07-08 1.019 30,235 +0 0.00% 30,800
2021-07-09 2021-07-07 1.019 30,235 +0 0.00% 30,800
2021-07-08 2021-07-06 1.019 30,235 +0 0.00% 30,800
2021-07-07 2021-07-05 1.019 30,235 +0 0.00% 30,800
2021-07-06 2021-07-02 1.019 30,235 +0 0.00% 30,800
2021-07-05 2021-06-30 1.045 30,235 +0 0.00% 31,600
2021-07-02 2021-06-29 1.045 30,235 +0 0.00% 31,600
2021-06-30 2021-06-28 1.045 30,235 +0 0.00% 31,600
2021-06-29 2021-06-25 1.019 30,235 +0 0.00% 30,800
2021-06-28 2021-06-24 1.019 30,235 +0 0.00% 30,800
2021-06-25 2021-06-23 1.019 30,235 +0 0.00% 30,800
2021-06-24 2021-06-22 1.019 30,235 +0 0.00% 30,800
2021-06-23 2021-06-21 1.019 30,235 +0 0.00% 30,800
2021-06-22 2021-06-18 1.019 30,235 +0 0.00% 30,800
2021-06-21 2021-06-17 0.992 30,235 +0 0.00% 30,000
2021-06-18 2021-06-16 0.992 30,235 +0 0.00% 30,000
2021-06-17 2021-06-15 0.992 30,235 +0 0.00% 30,000
2021-06-16 2021-06-11 1.045 30,235 +0 0.00% 31,600
2021-06-15 2021-06-10 0.992 30,235 +0 0.00% 30,000
2021-06-11 2021-06-09 0.992 30,235 +0 0.00% 30,000
2021-06-10 2021-06-08 0.992 30,235 +0 0.00% 30,000
2021-06-09 2021-06-07 0.992 30,235 +0 0.00% 30,000
2021-06-08 2021-06-04 0.992 30,235 +0 0.00% 30,000
2021-06-07 2021-06-03 1.005 30,235 +0 0.00% 30,400
2021-06-04 2021-06-02 0.992 30,235 +0 0.00% 30,000
2021-06-03 2021-06-01 1.058 30,235 +0 0.00% 32,000
2021-06-02 2021-05-31 1.005 30,235 +0 0.00% 30,400
2021-06-01 2021-05-28 0.992 30,235 +0 0.00% 30,000
2021-05-31 2021-05-27 0.992 30,235 +0 0.00% 30,000
2021-05-28 2021-05-26 0.992 30,235 +0 0.00% 30,000
2021-05-27 2021-05-25 0.992 30,235 +0 0.00% 30,000
2021-05-26 2021-05-24 0.992 30,235 +0 0.00% 30,000
2021-05-25 2021-05-21 0.992 30,235 +0 0.00% 30,000
2021-05-24 2021-05-20 1.108 30,235 +0 0.00% 33,496
2021-05-21 2021-05-18 1.122 30,235 +1,351 0.00% 33,915
2021-05-20 2021-05-17 1.122 28,884 +0 0.00% 32,400
2021-05-18 2021-05-14 1.122 28,884 +0 0.00% 32,400
2021-05-17 2021-05-13 1.122 28,884 +0 0.00% 32,400
2021-05-14 2021-05-12 1.136 28,884 +0 0.00% 32,800
2021-05-13 2021-05-11 1.136 28,884 +0 0.00% 32,800
2021-05-12 2021-05-10 1.122 28,884 +0 0.00% 32,400
2021-05-11 2021-05-07 1.122 28,884 +0 0.00% 32,400
2021-05-10 2021-05-06 1.122 28,884 +0 0.00% 32,400
2021-05-07 2021-05-05 1.136 28,884 +0 0.00% 32,800
2021-05-06 2021-05-04 1.136 28,884 +0 0.00% 32,800
2021-05-05 2021-05-03 1.136 28,884 +0 0.00% 32,800
2021-05-04 2021-04-30 1.136 28,884 +0 0.00% 32,800
2021-05-03 2021-04-29 1.080 28,884 +0 0.00% 31,200
2021-04-30 2021-04-28 1.080 28,884 +0 0.00% 31,200
2021-04-29 2021-04-27 1.080 28,884 +0 0.00% 31,200
2021-04-28 2021-04-26 1.080 28,884 +0 0.00% 31,200
2021-04-27 2021-04-23 1.094 28,884 +0 0.00% 31,600
2021-04-26 2021-04-22 1.108 28,884 +0 0.00% 32,000
2021-04-23 2021-04-21 1.108 28,884 +0 0.00% 32,000
2021-04-22 2021-04-20 1.108 28,884 +0 0.00% 32,000
2021-04-21 2021-04-19 1.108 28,884 +0 0.00% 32,000
2021-04-20 2021-04-16 1.108 28,884 +0 0.00% 32,000
2021-04-19 2021-04-15 1.122 28,884 +0 0.00% 32,400
2021-04-16 2021-04-14 1.122 28,884 +0 0.00% 32,400
2021-04-15 2021-04-13 1.122 28,884 +0 0.00% 32,400
2021-04-14 2021-04-12 1.122 28,884 +0 0.00% 32,400
2021-04-13 2021-04-09 1.122 28,884 +0 0.00% 32,400
2021-04-12 2021-04-08 1.108 28,884 +0 0.00% 32,000
2021-04-09 2021-04-07 1.108 28,884 +0 0.00% 32,000
2021-04-08 2021-04-01 1.108 28,884 +0 0.00% 32,000
2021-04-07 2021-03-31 1.108 28,884 +0 0.00% 32,000
2021-04-01 2021-03-30 1.066 28,884 +0 0.00% 30,800
2021-03-31 2021-03-29 1.066 28,884 +0 0.00% 30,800
2021-03-30 2021-03-26 1.066 28,884 +0 0.00% 30,800
2021-03-29 2021-03-25 1.066 28,884 +0 0.00% 30,800
2021-03-26 2021-03-24 1.066 28,884 +0 0.00% 30,800
2021-03-25 2021-03-23 1.066 28,884 +0 0.00% 30,800
2021-03-24 2021-03-22 1.066 28,884 +0 0.00% 30,800
2021-03-23 2021-03-19 1.052 28,884 +0 0.00% 30,400
2021-03-22 2021-03-18 1.052 28,884 +0 0.00% 30,400
2021-03-19 2021-03-17 1.052 28,884 +0 0.00% 30,400
2021-03-18 2021-03-16 1.052 28,884 +0 0.00% 30,400
2021-03-17 2021-03-15 1.052 28,884 +0 0.00% 30,400
2021-03-16 2021-03-12 1.052 28,884 +0 0.00% 30,400
2021-03-15 2021-03-11 1.094 28,884 +0 0.00% 31,600
2021-03-12 2021-03-10 1.052 28,884 +0 0.00% 30,400
2021-03-11 2021-03-09 1.052 28,884 +0 0.00% 30,400
2021-03-10 2021-03-08 1.052 28,884 +0 0.00% 30,400
2021-03-09 2021-03-05 1.039 28,884 +0 0.00% 30,000
2021-03-08 2021-03-04 1.039 28,884 +0 0.00% 30,000
2021-03-05 2021-03-03 1.039 28,884 +0 0.00% 30,000
2021-03-04 2021-03-02 1.039 28,884 +0 0.00% 30,000
2021-03-03 2021-03-01 1.039 28,884 +0 0.00% 30,000
2021-03-02 2021-02-26 1.039 28,884 +0 0.00% 30,000
2021-03-01 2021-02-25 1.039 28,884 +0 0.00% 30,000
2021-02-26 2021-02-24 1.039 28,884 +0 0.00% 30,000
2021-02-25 2021-02-23 1.039 28,884 +0 0.00% 30,000
2021-02-24 2021-02-22 1.025 28,884 +0 0.00% 29,600
2021-02-23 2021-02-19 1.039 28,884 +0 0.00% 30,000
2021-02-22 2021-02-18 1.052 28,884 +0 0.00% 30,400
2021-02-19 2021-02-17 1.025 28,884 +0 0.00% 29,600
2021-02-18 2021-02-16 1.025 28,884 +0 0.00% 29,600
2021-02-17 2021-02-11 1.025 28,884 +0 0.00% 29,600
2021-02-16 2021-02-09 1.025 28,884 +0 0.00% 29,600
2021-02-10 2021-02-08 1.025 28,884 +0 0.00% 29,600
2021-02-09 2021-02-05 1.025 28,884 +0 0.00% 29,600
2021-02-08 2021-02-04 1.025 28,884 +0 0.00% 29,600
2021-02-05 2021-02-03 1.025 28,884 +0 0.00% 29,600
2021-02-04 2021-02-02 1.039 28,884 +0 0.00% 30,000
2021-02-03 2021-02-01 1.025 28,884 +0 0.00% 29,600
2021-02-02 2021-01-29 1.011 28,884 +0 0.00% 29,200
2021-02-01 2021-01-28 1.025 28,884 +0 0.00% 29,600
2021-01-29 2021-01-27 1.011 28,884 +0 0.00% 29,200
2021-01-28 2021-01-26 1.025 28,884 +0 0.00% 29,600
2021-01-27 2021-01-25 1.025 28,884 +0 0.00% 29,600
2021-01-26 2021-01-22 1.025 28,884 +0 0.00% 29,600
2021-01-25 2021-01-21 1.025 28,884 +0 0.00% 29,600
2021-01-22 2021-01-20 1.025 28,884 +0 0.00% 29,600
2021-01-21 2021-01-19 1.025 28,884 +0 0.00% 29,600
2021-01-20 2021-01-18 1.025 28,884 +0 0.00% 29,600
2021-01-19 2021-01-15 1.025 28,884 +0 0.00% 29,600
2021-01-18 2021-01-14 1.011 28,884 +0 0.00% 29,200
2021-01-15 2021-01-13 1.011 28,884 +0 0.00% 29,200
2021-01-14 2021-01-12 1.039 28,884 +0 0.00% 30,000
2021-01-13 2021-01-11 1.039 28,884 +0 0.00% 30,000
2021-01-12 2021-01-08 1.039 28,884 +0 0.00% 30,000
2021-01-11 2021-01-07 1.039 28,884 +0 0.00% 30,000
2021-01-08 2021-01-06 1.066 28,884 +0 0.00% 30,800
2021-01-07 2021-01-05 1.039 28,884 +0 0.00% 30,000
2021-01-06 2021-01-04 1.039 28,884 +0 0.00% 30,000
2021-01-05 2020-12-31 1.039 28,884 +0 0.00% 30,000
2021-01-04 2020-12-29 1.039 28,884 +0 0.00% 30,000
2020-12-30 2020-12-28 1.039 28,884 +0 0.00% 30,000
2020-12-29 2020-12-24 1.039 28,884 +0 0.00% 30,000
2020-12-28 2020-12-22 1.039 28,884 +0 0.00% 30,000
2020-12-23 2020-12-21 1.039 28,884 +0 0.00% 30,000
2020-12-22 2020-12-18 1.039 28,884 +0 0.00% 30,000
2020-12-21 2020-12-17 1.066 28,884 +0 0.00% 30,800
2020-12-18 2020-12-16 1.066 28,884 +0 0.00% 30,800
2020-12-17 2020-12-15 1.066 28,884 +0 0.00% 30,800
2020-12-16 2020-12-14 1.039 28,884 +0 0.00% 30,000
2020-12-15 2020-12-11 1.039 28,884 +0 0.00% 30,000
2020-12-14 2020-12-10 1.039 28,884 +0 0.00% 30,000
2020-12-11 2020-12-09 1.066 28,884 +0 0.00% 30,800
2020-12-10 2020-12-08 1.066 28,884 +0 0.00% 30,800
2020-12-09 2020-12-07 1.052 28,884 +0 0.00% 30,400
2020-12-08 2020-12-04 1.052 28,884 +0 0.00% 30,400
2020-12-07 2020-12-03 1.052 28,884 +0 0.00% 30,400
2020-12-04 2020-12-02 1.080 28,884 +0 0.00% 31,200
2020-12-03 2020-12-01 1.108 28,884 +0 0.00% 32,000
2020-12-02 2020-11-30 1.108 28,884 +0 0.00% 32,000
2020-12-01 2020-11-27 1.108 28,884 +0 0.00% 32,000
2020-11-30 2020-11-26 1.108 28,884 +0 0.00% 32,000
2020-11-27 2020-11-25 1.039 28,884 +0 0.00% 30,000
2020-11-26 2020-11-24 1.052 28,884 +0 0.00% 30,400
2020-11-25 2020-11-23 1.039 28,884 +0 0.00% 30,000
2020-11-24 2020-11-20 1.039 28,884 +0 0.00% 30,000
2020-11-23 2020-11-19 1.025 28,884 +0 0.00% 29,600
2020-11-20 2020-11-18 1.025 28,884 +0 0.00% 29,600
2020-11-19 2020-11-17 1.039 28,884 +0 0.00% 30,000
2020-11-18 2020-11-16 1.080 28,884 +0 0.00% 31,200
2020-11-17 2020-11-13 1.080 28,884 +0 0.00% 31,200
2020-11-16 2020-11-12 1.011 28,884 +0 0.00% 29,200
2020-11-13 2020-11-11 1.025 28,884 +0 0.00% 29,600
2020-11-12 2020-11-10 0.997 28,884 +0 0.00% 28,800
2020-11-11 2020-11-09 0.997 28,884 +0 0.00% 28,800
2020-11-10 2020-11-06 0.997 28,884 +0 0.00% 28,800
2020-11-09 2020-11-05 0.997 28,884 +0 0.00% 28,800
2020-11-06 2020-11-04 0.997 28,884 +0 0.00% 28,800
2020-11-05 2020-11-03 0.983 28,884 +0 0.00% 28,400
2020-11-04 2020-11-02 0.983 28,884 +0 0.00% 28,400
2020-11-03 2020-10-30 0.997 28,884 +0 0.00% 28,800
2020-11-02 2020-10-29 0.997 28,884 +0 0.00% 28,800
2020-10-30 2020-10-28 0.997 28,884 +0 0.00% 28,800
2020-10-29 2020-10-27 0.997 28,884 +0 0.00% 28,800
2020-10-28 2020-10-23 0.983 28,884 +0 0.00% 28,400
2020-10-27 2020-10-22 0.997 28,884 +0 0.00% 28,800
2020-10-23 2020-10-21 0.983 28,884 +0 0.00% 28,400
2020-10-22 2020-10-20 0.983 28,884 +0 0.00% 28,400
2020-10-21 2020-10-19 0.983 28,884 +0 0.00% 28,400
2020-10-20 2020-10-16 0.983 28,884 +0 0.00% 28,400
2020-10-19 2020-10-15 0.983 28,884 +0 0.00% 28,400
2020-10-16 2020-10-14 0.983 28,884 +0 0.00% 28,400
2020-10-15 2020-10-12 0.983 28,884 +0 0.00% 28,400
2020-10-14 2020-10-09 0.969 28,884 +0 0.00% 28,000
2020-10-12 2020-10-08 0.983 28,884 +0 0.00% 28,400
2020-10-09 2020-10-07 0.969 28,884 +0 0.00% 28,000
2020-10-08 2020-10-06 1.025 28,884 +0 0.00% 29,600
2020-10-07 2020-10-05 1.025 28,884 +0 0.00% 29,600
2020-10-06 2020-09-30 1.025 28,884 +0 0.00% 29,600
2020-10-05 2020-09-29 1.039 28,884 +0 0.00% 30,000
2020-09-30 2020-09-28 1.039 28,884 +0 0.00% 30,000
2020-09-29 2020-09-25 1.039 28,884 +0 0.00% 30,000
2020-09-28 2020-09-24 1.039 28,884 +0 0.00% 30,000
2020-09-25 2020-09-23 1.039 28,884 +0 0.00% 30,000
2020-09-24 2020-09-22 1.039 28,884 +0 0.00% 30,000
2020-09-23 2020-09-21 1.039 28,884 +0 0.00% 30,000
2020-09-22 2020-09-18 1.052 28,884 +0 0.00% 30,400
2020-09-21 2020-09-17 1.052 28,884 +0 0.00% 30,400
2020-09-18 2020-09-16 1.039 28,884 +0 0.00% 30,000
2020-09-17 2020-09-15 1.074 28,884 +0 0.00% 31,011
2020-09-16 2020-09-14 1.074 28,884 +569 0.00% 31,011
2020-09-15 2020-09-11 1.074 28,315 +0 0.00% 30,400
2020-09-14 2020-09-10 1.060 28,315 +0 0.00% 30,000
2020-09-11 2020-09-09 1.060 28,315 +0 0.00% 30,000
2020-09-10 2020-09-08 1.060 28,315 +0 0.00% 30,000
2020-09-09 2020-09-07 1.060 28,315 +0 0.00% 30,000
2020-09-08 2020-09-04 1.060 28,315 +0 0.00% 30,000
2020-09-07 2020-09-03 1.060 28,315 +0 0.00% 30,000
2020-09-04 2020-09-02 1.060 28,315 +0 0.00% 30,000
2020-09-03 2020-09-01 1.074 28,315 +0 0.00% 30,400
2020-09-02 2020-08-31 1.074 28,315 +0 0.00% 30,400
2020-09-01 2020-08-28 1.074 28,315 +0 0.00% 30,400
2020-08-31 2020-08-27 1.045 28,315 +0 0.00% 29,600
2020-08-28 2020-08-26 1.045 28,315 +0 0.00% 29,600
2020-08-27 2020-08-25 1.102 28,315 +0 0.00% 31,200
2020-08-26 2020-08-24 1.116 28,315 +0 0.00% 31,600
2020-08-25 2020-08-21 1.116 28,315 +0 0.00% 31,600
2020-08-24 2020-08-20 1.102 28,315 +0 0.00% 31,200
2020-08-21 2020-08-19 1.102 28,315 +0 0.00% 31,200
2020-08-20 2020-08-18 1.116 28,315 +0 0.00% 31,600
2020-08-19 2020-08-17 1.130 28,315 +0 0.00% 32,000
2020-08-18 2020-08-14 1.116 28,315 +0 0.00% 31,600
2020-08-17 2020-08-13 1.116 28,315 +0 0.00% 31,600
2020-08-14 2020-08-12 1.116 28,315 +0 0.00% 31,600
2020-08-13 2020-08-11 1.116 28,315 +0 0.00% 31,600
2020-08-12 2020-08-10 1.116 28,315 +0 0.00% 31,600
2020-08-11 2020-08-07 1.102 28,315 +0 0.00% 31,200
2020-08-10 2020-08-06 1.102 28,315 +0 0.00% 31,200
2020-08-07 2020-08-05 1.102 28,315 +0 0.00% 31,200
2020-08-06 2020-08-04 1.102 28,315 +0 0.00% 31,200
2020-08-05 2020-08-03 1.116 28,315 +0 0.00% 31,600
2020-08-04 2020-07-31 1.144 28,315 +0 0.00% 32,400
2020-08-03 2020-07-30 1.130 28,315 +0 0.00% 32,000
2020-07-31 2020-07-29 1.102 28,315 +0 0.00% 31,200
2020-07-30 2020-07-28 1.088 28,315 +0 0.00% 30,800
2020-07-29 2020-07-27 1.088 28,315 +0 0.00% 30,800
2020-07-28 2020-07-24 1.088 28,315 +0 0.00% 30,800
2020-07-27 2020-07-23 1.074 28,315 +0 0.00% 30,400
2020-07-24 2020-07-22 1.060 28,315 +0 0.00% 30,000
2020-07-23 2020-07-21 1.060 28,315 +0 0.00% 30,000
2020-07-22 2020-07-20 1.060 28,315 +0 0.00% 30,000
2020-07-21 2020-07-17 1.060 28,315 +0 0.00% 30,000
2020-07-20 2020-07-16 1.060 28,315 +0 0.00% 30,000
2020-07-17 2020-07-15 1.060 28,315 +0 0.00% 30,000
2020-07-16 2020-07-14 1.060 28,315 +0 0.00% 30,000
2020-07-15 2020-07-13 1.088 28,315 +0 0.00% 30,800
2020-07-14 2020-07-10 1.088 28,315 +0 0.00% 30,800
2020-07-13 2020-07-09 1.060 28,315 +0 0.00% 30,000
2020-07-10 2020-07-08 1.045 28,315 +0 0.00% 29,600
2020-07-09 2020-07-07 1.031 28,315 +0 0.00% 29,200
2020-07-08 2020-07-06 1.031 28,315 +0 0.00% 29,200
2020-07-07 2020-07-03 1.045 28,315 +0 0.00% 29,600
2020-07-06 2020-07-02 1.045 28,315 +0 0.00% 29,600
2020-07-03 2020-06-30 1.060 28,315 +0 0.00% 30,000
2020-07-02 2020-06-29 1.003 28,315 +0 0.00% 28,400
2020-06-30 2020-06-26 0.989 28,315 +0 0.00% 28,000
2020-06-29 2020-06-24 1.003 28,315 +0 0.00% 28,400
2020-06-26 2020-06-23 1.017 28,315 +0 0.00% 28,800
2020-06-24 2020-06-22 0.961 28,315 +0 0.00% 27,200
2020-06-23 2020-06-19 0.961 28,315 +0 0.00% 27,200
2020-06-22 2020-06-18 0.961 28,315 +0 0.00% 27,200
2020-06-19 2020-06-17 0.961 28,315 +0 0.00% 27,200
2020-06-18 2020-06-16 0.989 28,315 +0 0.00% 28,000
2020-06-17 2020-06-15 0.989 28,315 +0 0.00% 28,000
2020-06-16 2020-06-12 1.003 28,315 +0 0.00% 28,400
2020-06-15 2020-06-11 1.003 28,315 +0 0.00% 28,400
2020-06-12 2020-06-10 0.975 28,315 +0 0.00% 27,600
2020-06-11 2020-06-09 0.975 28,315 +0 0.00% 27,600
2020-06-10 2020-06-08 0.975 28,315 +0 0.00% 27,600
2020-06-09 2020-06-05 0.989 28,315 +0 0.00% 28,000
2020-06-08 2020-06-04 0.975 28,315 +0 0.00% 27,600
2020-06-05 2020-06-03 0.989 28,315 +0 0.00% 28,000
2020-06-04 2020-06-02 1.003 28,315 +0 0.00% 28,400
2020-06-03 2020-06-01 1.003 28,315 +0 0.00% 28,400
2020-06-02 2020-05-29 1.003 28,315 +0 0.00% 28,400
2020-06-01 2020-05-28 1.003 28,315 +0 0.00% 28,400
2020-05-29 2020-05-27 1.017 28,315 +0 0.00% 28,800
2020-05-28 2020-05-26 1.031 28,315 +0 0.00% 29,200
2020-05-27 2020-05-25 1.031 28,315 +0 0.00% 29,200
2020-05-26 2020-05-22 1.031 28,315 +0 0.00% 29,200
2020-05-25 2020-05-21 1.035 28,315 +0 0.00% 29,320
2020-05-22 2020-05-20 1.083 28,315 +0 0.00% 30,676
2020-05-21 2020-05-19 1.054 28,315 +624 0.00% 29,858
2020-05-20 2020-05-18 1.054 27,691 +0 0.00% 29,200
2020-05-19 2020-05-15 1.054 27,691 +0 0.00% 29,200
2020-05-18 2020-05-14 1.054 27,691 +0 0.00% 29,200
2020-05-15 2020-05-13 1.069 27,691 +0 0.00% 29,600
2020-05-14 2020-05-12 1.083 27,691 +0 0.00% 30,000
2020-05-13 2020-05-11 1.083 27,691 +0 0.00% 30,000
2020-05-12 2020-05-08 1.083 27,691 +0 0.00% 30,000
2020-05-11 2020-05-07 1.083 27,691 +0 0.00% 30,000
2020-05-08 2020-05-06 1.040 27,691 +0 0.00% 28,800
2020-05-07 2020-05-05 1.040 27,691 +0 0.00% 28,800
2020-05-06 2020-05-04 1.040 27,691 +0 0.00% 28,800
2020-05-05 2020-04-29 1.054 27,691 +0 0.00% 29,200
2020-05-04 2020-04-28 1.069 27,691 +0 0.00% 29,600
2020-04-29 2020-04-27 1.083 27,691 +0 0.00% 30,000
2020-04-28 2020-04-24 1.083 27,691 +0 0.00% 30,000
2020-04-27 2020-04-23 1.069 27,691 +0 0.00% 29,600
2020-04-24 2020-04-22 1.011 27,691 +0 0.00% 28,000
2020-04-23 2020-04-21 1.040 27,691 +0 0.00% 28,800
2020-04-22 2020-04-20 1.040 27,691 +0 0.00% 28,800
2020-04-21 2020-04-17 1.083 27,691 +0 0.00% 30,000
2020-04-20 2020-04-16 1.054 27,691 +0 0.00% 29,200
2020-04-17 2020-04-15 1.054 27,691 +0 0.00% 29,200
2020-04-16 2020-04-14 1.054 27,691 +0 0.00% 29,200
2020-04-15 2020-04-09 1.011 27,691 +0 0.00% 28,000
2020-04-14 2020-04-08 1.026 27,691 +0 0.00% 28,400
2020-04-09 2020-04-07 1.054 27,691 +0 0.00% 29,200
2020-04-08 2020-04-06 1.040 27,691 +0 0.00% 28,800
2020-04-07 2020-04-03 1.040 27,691 +0 0.00% 28,800
2020-04-06 2020-04-02 1.054 27,691 +0 0.00% 29,200
2020-04-03 2020-04-01 1.054 27,691 +0 0.00% 29,200
2020-04-02 2020-03-31 1.054 27,691 +0 0.00% 29,200
2020-04-01 2020-03-30 1.040 27,691 +0 0.00% 28,800
2020-03-31 2020-03-27 1.040 27,691 +0 0.00% 28,800
2020-03-30 2020-03-26 1.054 27,691 +0 0.00% 29,200
2020-03-27 2020-03-25 1.054 27,691 +0 0.00% 29,200
2020-03-26 2020-03-24 1.069 27,691 +0 0.00% 29,600
2020-03-25 2020-03-23 1.069 27,691 +0 0.00% 29,600
2020-03-24 2020-03-20 1.069 27,691 +0 0.00% 29,600
2020-03-23 2020-03-19 1.069 27,691 +0 0.00% 29,600
2020-03-20 2020-03-18 1.069 27,691 +0 0.00% 29,600
2020-03-19 2020-03-17 1.098 27,691 +0 0.00% 30,400
2020-03-18 2020-03-16 1.098 27,691 +0 0.00% 30,400
2020-03-17 2020-03-13 1.098 27,691 +0 0.00% 30,400
2020-03-16 2020-03-12 1.083 27,691 +0 0.00% 30,000
2020-03-13 2020-03-11 1.098 27,691 +0 0.00% 30,400
2020-03-12 2020-03-10 1.083 27,691 +0 0.00% 30,000
2020-03-11 2020-03-09 1.069 27,691 +0 0.00% 29,600
2020-03-10 2020-03-06 1.083 27,691 +0 0.00% 30,000
2020-03-09 2020-03-05 1.069 27,691 +0 0.00% 29,600
2020-03-06 2020-03-04 1.069 27,691 +0 0.00% 29,600
2020-03-05 2020-03-03 1.083 27,691 +0 0.00% 30,000
2020-03-04 2020-03-02 1.069 27,691 +0 0.00% 29,600
2020-03-03 2020-02-28 1.098 27,691 +0 0.00% 30,400
2020-03-02 2020-02-27 1.098 27,691 +0 0.00% 30,400
2020-02-28 2020-02-26 1.069 27,691 +0 0.00% 29,600
2020-02-27 2020-02-25 1.083 27,691 +0 0.00% 30,000
2020-02-26 2020-02-24 1.083 27,691 +0 0.00% 30,000
2020-02-25 2020-02-21 1.069 27,691 +0 0.00% 29,600
2020-02-24 2020-02-20 1.069 27,691 +0 0.00% 29,600
2020-02-21 2020-02-19 1.098 27,691 +0 0.00% 30,400
2020-02-20 2020-02-18 1.098 27,691 +0 0.00% 30,400
2020-02-19 2020-02-17 1.098 27,691 +0 0.00% 30,400
2020-02-18 2020-02-14 1.083 27,691 +0 0.00% 30,000
2020-02-17 2020-02-13 1.083 27,691 +0 0.00% 30,000
2020-02-14 2020-02-12 1.083 27,691 +0 0.00% 30,000
2020-02-13 2020-02-11 1.083 27,691 +0 0.00% 30,000
2020-02-12 2020-02-10 1.083 27,691 +0 0.00% 30,000
2020-02-11 2020-02-07 1.083 27,691 +0 0.00% 30,000
2020-02-10 2020-02-06 1.083 27,691 +0 0.00% 30,000
2020-02-07 2020-02-05 1.083 27,691 +0 0.00% 30,000
2020-02-06 2020-02-04 1.069 27,691 +0 0.00% 29,600
2020-02-05 2020-02-03 1.112 27,691 +0 0.00% 30,800
2020-02-04 2020-01-31 1.127 27,691 +0 0.00% 31,200
2020-02-03 2020-01-30 1.083 27,691 +0 0.00% 30,000
2020-01-31 2020-01-29 1.083 27,691 +0 0.00% 30,000
2020-01-30 2020-01-24 1.083 27,691 +0 0.00% 30,000
2020-01-29 2020-01-22 1.098 27,691 +0 0.00% 30,400
2020-01-23 2020-01-21 1.127 27,691 +0 0.00% 31,200
2020-01-22 2020-01-20 1.127 27,691 +0 0.00% 31,200
2020-01-21 2020-01-17 1.112 27,691 +0 0.00% 30,800
2020-01-20 2020-01-16 1.083 27,691 +0 0.00% 30,000
2020-01-17 2020-01-15 1.112 27,691 +0 0.00% 30,800
2020-01-16 2020-01-14 1.112 27,691 +0 0.00% 30,800
2020-01-15 2020-01-13 1.112 27,691 +0 0.00% 30,800
2020-01-14 2020-01-10 1.127 27,691 +0 0.00% 31,200
2020-01-13 2020-01-09 1.127 27,691 +0 0.00% 31,200
2020-01-10 2020-01-08 1.127 27,691 +0 0.00% 31,200
2020-01-09 2020-01-07 1.127 27,691 +0 0.00% 31,200
2020-01-08 2020-01-06 1.127 27,691 +0 0.00% 31,200
2020-01-07 2020-01-03 1.127 27,691 +0 0.00% 31,200
2020-01-06 2020-01-02 1.127 27,691 +0 0.00% 31,200
2020-01-03 2019-12-31 1.127 27,691 +0 0.00% 31,200
2020-01-02 2019-12-27 1.098 27,691 +0 0.00% 30,400
2019-12-30 2019-12-24 1.098 27,691 +0 0.00% 30,400
2019-12-27 2019-12-20 1.098 27,691 +0 0.00% 30,400
2019-12-23 2019-12-19 1.156 27,691 +0 0.00% 32,000
2019-12-20 2019-12-18 1.156 27,691 +0 0.00% 32,000
2019-12-19 2019-12-17 1.156 27,691 +0 0.00% 32,000
2019-12-18 2019-12-16 1.156 27,691 +0 0.00% 32,000
2019-12-17 2019-12-13 1.156 27,691 +0 0.00% 32,000
2019-12-16 2019-12-12 1.127 27,691 +0 0.00% 31,200
2019-12-13 2019-12-11 1.127 27,691 +0 0.00% 31,200
2019-12-12 2019-12-10 1.127 27,691 +0 0.00% 31,200
2019-12-11 2019-12-09 1.127 27,691 +0 0.00% 31,200
2019-12-10 2019-12-06 1.127 27,691 +0 0.00% 31,200
2019-12-09 2019-12-05 1.141 27,691 +0 0.00% 31,600
2019-12-06 2019-12-04 1.127 27,691 +0 0.00% 31,200
2019-12-05 2019-12-03 1.127 27,691 +0 0.00% 31,200
2019-12-04 2019-12-02 1.098 27,691 +0 0.00% 30,400
2019-12-03 2019-11-29 1.112 27,691 +0 0.00% 30,800
2019-12-02 2019-11-28 1.127 27,691 +0 0.00% 31,200
2019-11-29 2019-11-27 1.127 27,691 +0 0.00% 31,200
2019-11-28 2019-11-26 1.127 27,691 +0 0.00% 31,200
2019-11-27 2019-11-25 1.127 27,691 +0 0.00% 31,200
2019-11-26 2019-11-22 1.112 27,691 +0 0.00% 30,800
2019-11-25 2019-11-21 1.083 27,691 +0 0.00% 30,000
2019-11-22 2019-11-20 1.141 27,691 +0 0.00% 31,600
2019-11-21 2019-11-19 1.127 27,691 +0 0.00% 31,200
2019-11-20 2019-11-18 1.141 27,691 +0 0.00% 31,600
2019-11-19 2019-11-15 1.127 27,691 +0 0.00% 31,200
2019-11-18 2019-11-14 1.127 27,691 +0 0.00% 31,200
2019-11-15 2019-11-13 1.127 27,691 +0 0.00% 31,200
2019-11-14 2019-11-12 1.141 27,691 +0 0.00% 31,600
2019-11-13 2019-11-11 1.141 27,691 +0 0.00% 31,600
2019-11-12 2019-11-08 1.141 27,691 +0 0.00% 31,600
2019-11-11 2019-11-07 1.127 27,691 +0 0.00% 31,200
2019-11-08 2019-11-06 1.127 27,691 +0 0.00% 31,200
2019-11-07 2019-11-05 1.127 27,691 +0 0.00% 31,200
2019-11-06 2019-11-04 1.127 27,691 +0 0.00% 31,200
2019-11-05 2019-11-01 1.127 27,691 +0 0.00% 31,200
2019-11-04 2019-10-31 1.127 27,691 +0 0.00% 31,200
2019-11-01 2019-10-30 1.112 27,691 +0 0.00% 30,800
2019-10-31 2019-10-29 1.112 27,691 +0 0.00% 30,800
2019-10-30 2019-10-28 1.112 27,691 +0 0.00% 30,800
2019-10-29 2019-10-25 1.127 27,691 +0 0.00% 31,200
2019-10-28 2019-10-24 1.127 27,691 +0 0.00% 31,200
2019-10-25 2019-10-23 1.127 27,691 +0 0.00% 31,200
2019-10-24 2019-10-22 1.127 27,691 +0 0.00% 31,200
2019-10-23 2019-10-21 1.141 27,691 +0 0.00% 31,600
2019-10-22 2019-10-18 1.141 27,691 +0 0.00% 31,600
2019-10-21 2019-10-17 1.127 27,691 +0 0.00% 31,200
2019-10-18 2019-10-16 1.127 27,691 +0 0.00% 31,200
2019-10-17 2019-10-15 1.127 27,691 +0 0.00% 31,200
2019-10-16 2019-10-14 1.127 27,691 +0 0.00% 31,200
2019-10-15 2019-10-11 1.112 27,691 +0 0.00% 30,800
2019-10-14 2019-10-10 1.127 27,691 +0 0.00% 31,200
2019-10-11 2019-10-09 1.141 27,691 +0 0.00% 31,600
2019-10-10 2019-10-08 1.112 27,691 +0 0.00% 30,800
2019-10-09 2019-10-04 1.112 27,691 +0 0.00% 30,800
2019-10-08 2019-10-03 1.127 27,691 +0 0.00% 31,200
2019-10-04 2019-10-02 1.127 27,691 +0 0.00% 31,200
2019-10-03 2019-09-30 1.127 27,691 +0 0.00% 31,200
2019-10-02 2019-09-27 1.112 27,691 +0 0.00% 30,800
2019-09-30 2019-09-26 1.112 27,691 +0 0.00% 30,800
2019-09-27 2019-09-25 1.112 27,691 +0 0.00% 30,800
2019-09-26 2019-09-24 1.112 27,691 +0 0.00% 30,800
2019-09-25 2019-09-23 1.127 27,691 +0 0.00% 31,200
2019-09-24 2019-09-20 1.127 27,691 +0 0.00% 31,200
2019-09-23 2019-09-19 1.141 27,691 +0 0.00% 31,600
2019-09-20 2019-09-18 1.112 27,691 +0 0.00% 30,800
2019-09-19 2019-09-17 1.188 27,691 +0 0.00% 32,901
2019-09-18 2019-09-16 1.173 27,691 +1,095 0.00% 32,485
2019-09-17 2019-09-13 1.173 26,596 +0 0.00% 31,200
2019-09-16 2019-09-12 1.173 26,596 +0 0.00% 31,200
2019-09-13 2019-09-11 1.158 26,596 +0 0.00% 30,800
2019-09-12 2019-09-10 1.188 26,596 +0 0.00% 31,600
2019-09-11 2019-09-09 1.158 26,596 +0 0.00% 30,800
2019-09-10 2019-09-06 1.173 26,596 +0 0.00% 31,200
2019-09-09 2019-09-05 1.158 26,596 +0 0.00% 30,800
2019-09-06 2019-09-04 1.173 26,596 +0 0.00% 31,200
2019-09-05 2019-09-03 1.173 26,596 +0 0.00% 31,200
2019-09-04 2019-09-02 1.173 26,596 +0 0.00% 31,200
2019-09-03 2019-08-30 1.158 26,596 +0 0.00% 30,800
2019-09-02 2019-08-29 1.173 26,596 +0 0.00% 31,200
2019-08-30 2019-08-28 1.203 26,596 +0 0.00% 32,000
2019-08-29 2019-08-27 1.158 26,596 +0 0.00% 30,800
2019-08-28 2019-08-26 1.158 26,596 +0 0.00% 30,800
2019-08-27 2019-08-23 1.158 26,596 +0 0.00% 30,800
2019-08-26 2019-08-22 1.158 26,596 +0 0.00% 30,800
2019-08-23 2019-08-21 1.158 26,596 +0 0.00% 30,800
2019-08-22 2019-08-20 1.158 26,596 +0 0.00% 30,800
2019-08-21 2019-08-19 1.173 26,596 +0 0.00% 31,200
2019-08-20 2019-08-16 1.173 26,596 +0 0.00% 31,200
2019-08-19 2019-08-15 1.173 26,596 +0 0.00% 31,200
2019-08-16 2019-08-14 1.158 26,596 +0 0.00% 30,800
2019-08-15 2019-08-13 1.173 26,596 +0 0.00% 31,200
2019-08-14 2019-08-12 1.158 26,596 +0 0.00% 30,800
2019-08-13 2019-08-09 1.158 26,596 +0 0.00% 30,800
2019-08-12 2019-08-08 1.158 26,596 +0 0.00% 30,800
2019-08-09 2019-08-07 1.158 26,596 +0 0.00% 30,800
2019-08-08 2019-08-06 1.158 26,596 +0 0.00% 30,800
2019-08-07 2019-08-05 1.158 26,596 +0 0.00% 30,800
2019-08-06 2019-08-02 1.158 26,596 +0 0.00% 30,800
2019-08-05 2019-08-01 1.158 26,596 +0 0.00% 30,800
2019-08-02 2019-07-31 1.158 26,596 +0 0.00% 30,800
2019-08-01 2019-07-30 1.158 26,596 +0 0.00% 30,800
2019-07-31 2019-07-29 1.158 26,596 +0 0.00% 30,800
2019-07-30 2019-07-26 1.158 26,596 +0 0.00% 30,800
2019-07-29 2019-07-25 1.158 26,596 +0 0.00% 30,800
2019-07-26 2019-07-24 1.158 26,596 +0 0.00% 30,800
2019-07-25 2019-07-23 1.158 26,596 +0 0.00% 30,800
2019-07-24 2019-07-22 1.173 26,596 +0 0.00% 31,200
2019-07-23 2019-07-19 1.158 26,596 +0 0.00% 30,800
2019-07-22 2019-07-18 1.173 26,596 +0 0.00% 31,200
2019-07-19 2019-07-17 1.158 26,596 +0 0.00% 30,800
2019-07-18 2019-07-16 1.158 26,596 +0 0.00% 30,800
2019-07-17 2019-07-15 1.158 26,596 +0 0.00% 30,800
2019-07-16 2019-07-12 1.158 26,596 +0 0.00% 30,800
2019-07-15 2019-07-11 1.173 26,596 +0 0.00% 31,200
2019-07-12 2019-07-10 1.158 26,596 +0 0.00% 30,800
2019-07-11 2019-07-09 1.158 26,596 +0 0.00% 30,800
2019-07-10 2019-07-08 1.158 26,596 +0 0.00% 30,800
2019-07-09 2019-07-05 1.158 26,596 +0 0.00% 30,800
2019-07-08 2019-07-04 1.158 26,596 +0 0.00% 30,800
2019-07-05 2019-07-03 1.158 26,596 +0 0.00% 30,800
2019-07-04 2019-07-02 1.158 26,596 +0 0.00% 30,800
2019-07-03 2019-06-28 1.158 26,596 +0 0.00% 30,800
2019-07-02 2019-06-27 1.158 26,596 +0 0.00% 30,800
2019-06-28 2019-06-26 1.158 26,596 +0 0.00% 30,800
2019-06-27 2019-06-25 1.158 26,596 +0 0.00% 30,800
2019-06-26 2019-06-24 1.158 26,596 +0 0.00% 30,800
2019-06-25 2019-06-21 1.158 26,596 +0 0.00% 30,800
2019-06-24 2019-06-20 1.158 26,596 +0 0.00% 30,800
2019-06-21 2019-06-19 1.158 26,596 +0 0.00% 30,800
2019-06-20 2019-06-18 1.158 26,596 +0 0.00% 30,800
2019-06-19 2019-06-17 1.158 26,596 +0 0.00% 30,800
2019-06-18 2019-06-14 1.158 26,596 +0 0.00% 30,800
2019-06-17 2019-06-13 1.158 26,596 +0 0.00% 30,800
2019-06-14 2019-06-12 1.158 26,596 +0 0.00% 30,800
2019-06-13 2019-06-11 1.158 26,596 +0 0.00% 30,800
2019-06-12 2019-06-10 1.173 26,596 +0 0.00% 31,200
2019-06-11 2019-06-06 1.143 26,596 +0 0.00% 30,400
2019-06-10 2019-06-05 1.143 26,596 +0 0.00% 30,400
2019-06-06 2019-06-04 1.143 26,596 +0 0.00% 30,400
2019-06-05 2019-06-03 1.143 26,596 +0 0.00% 30,400
2019-06-04 2019-05-31 1.143 26,596 +0 0.00% 30,400
2019-06-03 2019-05-30 1.143 26,596 +0 0.00% 30,400
2019-05-31 2019-05-29 1.143 26,596 +0 0.00% 30,400
2019-05-30 2019-05-28 1.143 26,596 +0 0.00% 30,400
2019-05-29 2019-05-27 1.128 26,596 +0 0.00% 30,000
2019-05-28 2019-05-24 1.113 26,596 +0 0.00% 29,600
2019-05-27 2019-05-23 1.143 26,596 +0 0.00% 30,400
2019-05-24 2019-05-22 1.190 26,596 +0 0.00% 31,652
2019-05-23 2019-05-21 1.206 26,596 +716 0.00% 32,063
2019-05-22 2019-05-20 1.190 25,880 +0 0.00% 30,800
2019-05-21 2019-05-17 1.190 25,880 +0 0.00% 30,800
2019-05-20 2019-05-16 1.190 25,880 +0 0.00% 30,800
2019-05-17 2019-05-15 1.190 25,880 +0 0.00% 30,800
2019-05-16 2019-05-14 1.190 25,880 +0 0.00% 30,800
2019-05-15 2019-05-10 1.206 25,880 +0 0.00% 31,200
2019-05-14 2019-05-09 1.175 25,880 +0 0.00% 30,400
2019-05-10 2019-05-08 1.190 25,880 +0 0.00% 30,800
2019-05-09 2019-05-07 1.190 25,880 +0 0.00% 30,800
2019-05-08 2019-05-06 1.221 25,880 +0 0.00% 31,600
2019-05-07 2019-05-03 1.190 25,880 +0 0.00% 30,800
2019-05-06 2019-05-02 1.190 25,880 +0 0.00% 30,800
2019-05-03 2019-04-30 1.190 25,880 +0 0.00% 30,800
2019-05-02 2019-04-29 1.190 25,880 +0 0.00% 30,800
2019-04-30 2019-04-26 1.190 25,880 +0 0.00% 30,800
2019-04-29 2019-04-25 1.190 25,880 +0 0.00% 30,800
2019-04-26 2019-04-24 1.159 25,880 +0 0.00% 30,000
2019-04-25 2019-04-23 1.206 25,880 +0 0.00% 31,200
2019-04-24 2019-04-18 1.190 25,880 +0 0.00% 30,800
2019-04-23 2019-04-17 1.190 25,880 +0 0.00% 30,800
2019-04-18 2019-04-16 1.190 25,880 +0 0.00% 30,800
2019-04-17 2019-04-15 1.190 25,880 +0 0.00% 30,800
2019-04-16 2019-04-12 1.190 25,880 +0 0.00% 30,800
2019-04-15 2019-04-11 1.190 25,880 +0 0.00% 30,800
2019-04-12 2019-04-10 1.190 25,880 +0 0.00% 30,800
2019-04-11 2019-04-09 1.190 25,880 +0 0.00% 30,800
2019-04-10 2019-04-08 1.190 25,880 +0 0.00% 30,800
2019-04-09 2019-04-04 1.159 25,880 +0 0.00% 30,000
2019-04-08 2019-04-03 1.159 25,880 +0 0.00% 30,000
2019-04-04 2019-04-02 1.206 25,880 +0 0.00% 31,200
2019-04-03 2019-04-01 1.221 25,880 +0 0.00% 31,600
2019-04-02 2019-03-29 1.175 25,880 +0 0.00% 30,400
2019-04-01 2019-03-28 1.175 25,880 +0 0.00% 30,400
2019-03-29 2019-03-27 1.190 25,880 +0 0.00% 30,800
2019-03-28 2019-03-26 1.236 25,880 +0 0.00% 32,000
2019-03-27 2019-03-25 1.252 25,880 +0 0.00% 32,400
2019-03-26 2019-03-22 1.236 25,880 +0 0.00% 32,000
2019-03-25 2019-03-21 1.236 25,880 +0 0.00% 32,000
2019-03-22 2019-03-20 1.236 25,880 +0 0.00% 32,000
2019-03-21 2019-03-19 1.236 25,880 +0 0.00% 32,000
2019-03-20 2019-03-18 1.221 25,880 +0 0.00% 31,600
2019-03-19 2019-03-15 1.221 25,880 +0 0.00% 31,600
2019-03-18 2019-03-14 1.221 25,880 +0 0.00% 31,600
2019-03-15 2019-03-13 1.236 25,880 +0 0.00% 32,000
2019-03-14 2019-03-12 1.236 25,880 +0 0.00% 32,000
2019-03-13 2019-03-11 1.190 25,880 +0 0.00% 30,800
2019-03-12 2019-03-08 1.221 25,880 +0 0.00% 31,600
2019-03-11 2019-03-07 1.236 25,880 +0 0.00% 32,000
2019-03-08 2019-03-06 1.236 25,880 +0 0.00% 32,000
2019-03-07 2019-03-05 1.236 25,880 +0 0.00% 32,000
2019-03-06 2019-03-04 1.206 25,880 +0 0.00% 31,200
2019-03-05 2019-03-01 1.221 25,880 +0 0.00% 31,600
2019-03-04 2019-02-28 1.221 25,880 +0 0.00% 31,600
2019-03-01 2019-02-27 1.236 25,880 +0 0.00% 32,000
2019-02-28 2019-02-26 1.221 25,880 +0 0.00% 31,600
2019-02-27 2019-02-25 1.236 25,880 +0 0.00% 32,000
2019-02-26 2019-02-22 1.236 25,880 +0 0.00% 32,000
2019-02-25 2019-02-21 1.221 25,880 +0 0.00% 31,600
2019-02-22 2019-02-20 1.236 25,880 +0 0.00% 32,000
2019-02-21 2019-02-19 1.221 25,880 +0 0.00% 31,600
2019-02-20 2019-02-18 1.221 25,880 +0 0.00% 31,600
2019-02-19 2019-02-15 1.206 25,880 +0 0.00% 31,200
2019-02-18 2019-02-14 1.206 25,880 +0 0.00% 31,200
2019-02-15 2019-02-13 1.206 25,880 +0 0.00% 31,200
2019-02-14 2019-02-12 1.206 25,880 +0 0.00% 31,200
2019-02-13 2019-02-11 1.206 25,880 +0 0.00% 31,200
2019-02-12 2019-02-08 1.221 25,880 +0 0.00% 31,600
2019-02-11 2019-02-04 1.236 25,880 +0 0.00% 32,000
2019-02-08 2019-01-31 1.221 25,880 +0 0.00% 31,600
2019-02-01 2019-01-30 1.221 25,880 +0 0.00% 31,600
2019-01-31 2019-01-29 1.221 25,880 +0 0.00% 31,600
2019-01-30 2019-01-28 1.221 25,880 +0 0.00% 31,600
2019-01-29 2019-01-25 1.221 25,880 +0 0.00% 31,600
2019-01-28 2019-01-24 1.221 25,880 +0 0.00% 31,600
2019-01-25 2019-01-23 1.206 25,880 +0 0.00% 31,200
2019-01-24 2019-01-22 1.221 25,880 +0 0.00% 31,600
2019-01-23 2019-01-21 1.221 25,880 +0 0.00% 31,600
2019-01-22 2019-01-18 1.221 25,880 +0 0.00% 31,600
2019-01-21 2019-01-17 1.221 25,880 +0 0.00% 31,600
2019-01-18 2019-01-16 1.221 25,880 +0 0.00% 31,600
2019-01-17 2019-01-15 1.221 25,880 +0 0.00% 31,600
2019-01-16 2019-01-14 1.221 25,880 +0 0.00% 31,600
2019-01-15 2019-01-11 1.221 25,880 +0 0.00% 31,600
2019-01-14 2019-01-10 1.221 25,880 +0 0.00% 31,600
2019-01-11 2019-01-09 1.206 25,880 +0 0.00% 31,200
2019-01-10 2019-01-08 1.190 25,880 +0 0.00% 30,800
2019-01-09 2019-01-07 1.175 25,880 +0 0.00% 30,400
2019-01-08 2019-01-04 1.128 25,880 +0 0.00% 29,200
2019-01-07 2019-01-03 1.113 25,880 +0 0.00% 28,800
2019-01-04 2019-01-02 1.159 25,880 +0 0.00% 30,000
2019-01-03 2018-12-31 1.159 25,880 +0 0.00% 30,000
2019-01-02 2018-12-27 1.159 25,880 +0 0.00% 30,000
2018-12-28 2018-12-24 1.159 25,880 +0 0.00% 30,000
2018-12-27 2018-12-20 1.190 25,880 +0 0.00% 30,800
2018-12-21 2018-12-19 1.190 25,880 +0 0.00% 30,800
2018-12-20 2018-12-18 1.190 25,880 +0 0.00% 30,800
2018-12-19 2018-12-17 1.190 25,880 +0 0.00% 30,800
2018-12-18 2018-12-14 1.190 25,880 +0 0.00% 30,800
2018-12-17 2018-12-13 1.190 25,880 +0 0.00% 30,800
2018-12-14 2018-12-12 1.206 25,880 +0 0.00% 31,200
2018-12-13 2018-12-11 1.206 25,880 +0 0.00% 31,200
2018-12-12 2018-12-10 1.206 25,880 +0 0.00% 31,200
2018-12-11 2018-12-07 1.206 25,880 +0 0.00% 31,200
2018-12-10 2018-12-06 1.206 25,880 +0 0.00% 31,200
2018-12-07 2018-12-05 1.206 25,880 +0 0.00% 31,200
2018-12-06 2018-12-04 1.206 25,880 +0 0.00% 31,200
2018-12-05 2018-12-03 1.206 25,880 +0 0.00% 31,200
2018-12-04 2018-11-30 1.206 25,880 +0 0.00% 31,200
2018-12-03 2018-11-29 1.190 25,880 +0 0.00% 30,800
2018-11-30 2018-11-28 1.206 25,880 +0 0.00% 31,200
2018-11-29 2018-11-27 1.206 25,880 +0 0.00% 31,200
2018-11-28 2018-11-26 1.206 25,880 +0 0.00% 31,200
2018-11-27 2018-11-23 1.206 25,880 +0 0.00% 31,200
2018-11-26 2018-11-22 1.206 25,880 +0 0.00% 31,200
2018-11-23 2018-11-21 1.206 25,880 +0 0.00% 31,200
2018-11-22 2018-11-20 1.175 25,880 +0 0.00% 30,400
2018-11-21 2018-11-19 1.190 25,880 +0 0.00% 30,800
2018-11-20 2018-11-16 1.175 25,880 +0 0.00% 30,400
2018-11-19 2018-11-15 1.175 25,880 +0 0.00% 30,400
2018-11-16 2018-11-14 1.190 25,880 +0 0.00% 30,800
2018-11-15 2018-11-13 1.190 25,880 +0 0.00% 30,800
2018-11-14 2018-11-12 1.190 25,880 +0 0.00% 30,800
2018-11-13 2018-11-09 1.190 25,880 +0 0.00% 30,800
2018-11-12 2018-11-08 1.190 25,880 +0 0.00% 30,800
2018-11-09 2018-11-07 1.190 25,880 +0 0.00% 30,800
2018-11-08 2018-11-06 1.190 25,880 +0 0.00% 30,800
2018-11-07 2018-11-05 1.190 25,880 +0 0.00% 30,800
2018-11-06 2018-11-02 1.190 25,880 +0 0.00% 30,800
2018-11-05 2018-11-01 1.190 25,880 +0 0.00% 30,800
2018-11-02 2018-10-31 1.190 25,880 +0 0.00% 30,800
2018-11-01 2018-10-30 1.190 25,880 +0 0.00% 30,800
2018-10-31 2018-10-29 1.206 25,880 +0 0.00% 31,200
2018-10-30 2018-10-26 1.190 25,880 +0 0.00% 30,800
2018-10-29 2018-10-25 1.190 25,880 +0 0.00% 30,800
2018-10-26 2018-10-24 1.190 25,880 +0 0.00% 30,800
2018-10-25 2018-10-23 1.175 25,880 +0 0.00% 30,400
2018-10-24 2018-10-22 1.190 25,880 +0 0.00% 30,800
2018-10-23 2018-10-19 1.190 25,880 +0 0.00% 30,800
2018-10-22 2018-10-18 1.190 25,880 +0 0.00% 30,800
2018-10-19 2018-10-16 1.190 25,880 +0 0.00% 30,800
2018-10-18 2018-10-15 1.190 25,880 +0 0.00% 30,800
2018-10-16 2018-10-12 1.190 25,880 +0 0.00% 30,800
2018-10-15 2018-10-11 1.190 25,880 +0 0.00% 30,800
2018-10-12 2018-10-10 1.190 25,880 +0 0.00% 30,800
2018-10-11 2018-10-09 1.190 25,880 +0 0.00% 30,800
2018-10-10 2018-10-08 1.221 25,880 +0 0.00% 31,600
2018-10-09 2018-10-05 1.221 25,880 +0 0.00% 31,600
2018-10-08 2018-10-04 1.221 25,880 +0 0.00% 31,600
2018-10-05 2018-10-03 1.221 25,880 +0 0.00% 31,600
2018-10-04 2018-10-02 1.221 25,880 +0 0.00% 31,600
2018-10-03 2018-09-28 1.190 25,880 +0 0.00% 30,800
2018-10-02 2018-09-27 1.190 25,880 +0 0.00% 30,800
2018-09-28 2018-09-26 1.190 25,880 +0 0.00% 30,800
2018-09-27 2018-09-24 1.190 25,880 +0 0.00% 30,800
2018-09-26 2018-09-21 1.190 25,880 +0 0.00% 30,800
2018-09-24 2018-09-20 1.190 25,880 +0 0.00% 30,800
2018-09-21 2018-09-19 1.190 25,880 +0 0.00% 30,800
2018-09-20 2018-09-18 1.190 25,880 +0 0.00% 30,800
2018-09-19 2018-09-17 1.190 25,880 +0 0.00% 30,800
2018-09-18 2018-09-14 1.159 25,880 +0 0.00% 30,000
2018-09-17 2018-09-13 1.159 25,880 +0 0.00% 30,000
2018-09-14 2018-09-12 1.159 25,880 +0 0.00% 30,000
2018-09-13 2018-09-11 1.128 25,880 +0 0.00% 29,200
2018-09-12 2018-09-10 1.159 25,880 +0 0.00% 30,000
2018-09-11 2018-09-07 1.243 25,880 +0 0.00% 32,161
2018-09-10 2018-09-06 1.211 25,880 +773 0.00% 31,336
2018-09-07 2018-09-05 1.211 25,107 +0 0.00% 30,400
2018-09-06 2018-09-04 1.227 25,107 +0 0.00% 30,800
2018-09-05 2018-09-03 1.243 25,107 +0 0.00% 31,200
2018-09-04 2018-08-31 1.227 25,107 +0 0.00% 30,800
2018-09-03 2018-08-30 1.211 25,107 +0 0.00% 30,400
2018-08-31 2018-08-29 1.211 25,107 +0 0.00% 30,400
2018-08-30 2018-08-28 1.243 25,107 +0 0.00% 31,200
2018-08-29 2018-08-27 1.243 25,107 +0 0.00% 31,200
2018-08-28 2018-08-24 1.243 25,107 +0 0.00% 31,200
2018-08-27 2018-08-23 1.243 25,107 +0 0.00% 31,200
2018-08-24 2018-08-22 1.243 25,107 +0 0.00% 31,200
2018-08-23 2018-08-21 1.243 25,107 +0 0.00% 31,200
2018-08-22 2018-08-20 1.227 25,107 +0 0.00% 30,800
2018-08-21 2018-08-17 1.227 25,107 +0 0.00% 30,800
2018-08-20 2018-08-16 1.227 25,107 +0 0.00% 30,800
2018-08-17 2018-08-15 1.227 25,107 +0 0.00% 30,800
2018-08-16 2018-08-14 1.227 25,107 +0 0.00% 30,800
2018-08-15 2018-08-13 1.227 25,107 +0 0.00% 30,800
2018-08-14 2018-08-10 1.227 25,107 +0 0.00% 30,800
2018-08-13 2018-08-09 1.227 25,107 +0 0.00% 30,800
2018-08-10 2018-08-08 1.227 25,107 +0 0.00% 30,800
2018-08-09 2018-08-07 1.195 25,107 +0 0.00% 30,000
2018-08-08 2018-08-06 1.227 25,107 +0 0.00% 30,800
2018-08-07 2018-08-03 1.227 25,107 +0 0.00% 30,800
2018-08-06 2018-08-02 1.227 25,107 +0 0.00% 30,800
2018-08-03 2018-08-01 1.227 25,107 +0 0.00% 30,800
2018-08-02 2018-07-31 1.227 25,107 +0 0.00% 30,800
2018-08-01 2018-07-30 1.227 25,107 +0 0.00% 30,800
2018-07-31 2018-07-27 1.227 25,107 +0 0.00% 30,800
2018-07-30 2018-07-26 1.227 25,107 +0 0.00% 30,800
2018-07-27 2018-07-25 1.227 25,107 +0 0.00% 30,800
2018-07-26 2018-07-24 1.227 25,107 +0 0.00% 30,800
2018-07-25 2018-07-23 1.243 25,107 +0 0.00% 31,200
2018-07-24 2018-07-20 1.243 25,107 +0 0.00% 31,200
2018-07-23 2018-07-19 1.227 25,107 +0 0.00% 30,800
2018-07-20 2018-07-18 1.211 25,107 +0 0.00% 30,400
2018-07-19 2018-07-17 1.227 25,107 +0 0.00% 30,800
2018-07-18 2018-07-16 1.227 25,107 +0 0.00% 30,800
2018-07-17 2018-07-13 1.211 25,107 +0 0.00% 30,400
2018-07-16 2018-07-12 1.211 25,107 +0 0.00% 30,400
2018-07-13 2018-07-11 1.227 25,107 +0 0.00% 30,800
2018-07-12 2018-07-10 1.227 25,107 +0 0.00% 30,800
2018-07-11 2018-07-09 1.227 25,107 +0 0.00% 30,800
2018-07-10 2018-07-06 1.211 25,107 +0 0.00% 30,400
2018-07-09 2018-07-05 1.195 25,107 +0 0.00% 30,000
2018-07-06 2018-07-04 1.227 25,107 +0 0.00% 30,800
2018-07-05 2018-07-03 1.195 25,107 +0 0.00% 30,000
2018-07-04 2018-06-29 1.211 25,107 +0 0.00% 30,400
2018-07-03 2018-06-28 1.211 25,107 +0 0.00% 30,400
2018-06-29 2018-06-27 1.195 25,107 +0 0.00% 30,000
2018-06-28 2018-06-26 1.243 25,107 +0 0.00% 31,200
2018-06-27 2018-06-25 1.243 25,107 +0 0.00% 31,200
2018-06-26 2018-06-22 1.259 25,107 +0 0.00% 31,600
2018-06-25 2018-06-21 1.227 25,107 +0 0.00% 30,800
2018-06-22 2018-06-20 1.243 25,107 +0 0.00% 31,200
2018-06-21 2018-06-19 1.243 25,107 +0 0.00% 31,200
2018-06-20 2018-06-15 1.243 25,107 +0 0.00% 31,200
2018-06-19 2018-06-14 1.243 25,107 +0 0.00% 31,200
2018-06-15 2018-06-13 1.243 25,107 +0 0.00% 31,200
2018-06-14 2018-06-12 1.243 25,107 +0 0.00% 31,200
2018-06-13 2018-06-11 1.243 25,107 +0 0.00% 31,200
2018-06-12 2018-06-08 1.243 25,107 +0 0.00% 31,200
2018-06-11 2018-06-07 1.243 25,107 +0 0.00% 31,200
2018-06-08 2018-06-06 1.243 25,107 +0 0.00% 31,200
2018-06-07 2018-06-05 1.243 25,107 +0 0.00% 31,200
2018-06-06 2018-06-04 1.243 25,107 +0 0.00% 31,200
2018-06-05 2018-06-01 1.243 25,107 +0 0.00% 31,200
2018-06-04 2018-05-31 1.227 25,107 +0 0.00% 30,800
2018-06-01 2018-05-30 1.227 25,107 +0 0.00% 30,800
2018-05-31 2018-05-29 1.227 25,107 +0 0.00% 30,800
2018-05-30 2018-05-28 1.259 25,107 +0 0.00% 31,600
2018-05-29 2018-05-25 1.251 25,107 +0 0.00% 31,400
2018-05-28 2018-05-24 1.364 25,107 +0 0.00% 34,247
2018-05-25 2018-05-23 1.331 25,107 +1,061 0.00% 33,412
2018-05-24 2018-05-21 1.331 24,046 +0 0.00% 32,000
2018-05-23 2018-05-18 1.331 24,046 +0 0.00% 32,000
2018-05-21 2018-05-17 1.331 24,046 +0 0.00% 32,000
2018-05-18 2018-05-16 1.331 24,046 +0 0.00% 32,000
2018-05-17 2018-05-15 1.331 24,046 +0 0.00% 32,000
2018-05-16 2018-05-14 1.331 24,046 +0 0.00% 32,000
2018-05-15 2018-05-11 1.298 24,046 +0 0.00% 31,200
2018-05-14 2018-05-10 1.298 24,046 +0 0.00% 31,200
2018-05-11 2018-05-09 1.298 24,046 +0 0.00% 31,200
2018-05-10 2018-05-08 1.281 24,046 +0 0.00% 30,800
2018-05-09 2018-05-07 1.281 24,046 +0 0.00% 30,800
2018-05-08 2018-05-04 1.264 24,046 +0 0.00% 30,400
2018-05-07 2018-05-03 1.314 24,046 +0 0.00% 31,600
2018-05-04 2018-05-02 1.298 24,046 +0 0.00% 31,200
2018-05-03 2018-04-30 1.298 24,046 +0 0.00% 31,200
2018-05-02 2018-04-27 1.314 24,046 +0 0.00% 31,600
2018-04-30 2018-04-26 1.314 24,046 +0 0.00% 31,600
2018-04-27 2018-04-25 1.314 24,046 +0 0.00% 31,600
2018-04-26 2018-04-24 1.298 24,046 +0 0.00% 31,200
2018-04-25 2018-04-23 1.298 24,046 +0 0.00% 31,200
2018-04-24 2018-04-20 1.298 24,046 +0 0.00% 31,200
2018-04-23 2018-04-19 1.314 24,046 +0 0.00% 31,600
2018-04-20 2018-04-18 1.314 24,046 +0 0.00% 31,600
2018-04-19 2018-04-17 1.331 24,046 +0 0.00% 32,000
2018-04-18 2018-04-16 1.331 24,046 +0 0.00% 32,000
2018-04-17 2018-04-13 1.314 24,046 +0 0.00% 31,600
2018-04-16 2018-04-12 1.331 24,046 +0 0.00% 32,000
2018-04-13 2018-04-11 1.298 24,046 +0 0.00% 31,200
2018-04-12 2018-04-10 1.314 24,046 +0 0.00% 31,600
2018-04-11 2018-04-09 1.331 24,046 +0 0.00% 32,000
2018-04-10 2018-04-06 1.331 24,046 +0 0.00% 32,000
2018-04-09 2018-04-04 1.331 24,046 +0 0.00% 32,000
2018-04-06 2018-04-03 1.331 24,046 +0 0.00% 32,000
2018-04-04 2018-03-29 1.331 24,046 +0 0.00% 32,000
2018-04-03 2018-03-28 1.331 24,046 +0 0.00% 32,000
2018-03-29 2018-03-27 1.331 24,046 +0 0.00% 32,000
2018-03-28 2018-03-26 1.331 24,046 +0 0.00% 32,000
2018-03-27 2018-03-23 1.281 24,046 +0 0.00% 30,800
2018-03-26 2018-03-22 1.314 24,046 +0 0.00% 31,600
2018-03-23 2018-03-21 1.298 24,046 +0 0.00% 31,200
2018-03-22 2018-03-20 1.314 24,046 +0 0.00% 31,600
2018-03-21 2018-03-19 1.281 24,046 +0 0.00% 30,800
2018-03-20 2018-03-16 1.314 24,046 +0 0.00% 31,600
2018-03-19 2018-03-15 1.314 24,046 +0 0.00% 31,600
2018-03-16 2018-03-14 1.314 24,046 +0 0.00% 31,600
2018-03-15 2018-03-13 1.314 24,046 +0 0.00% 31,600
2018-03-14 2018-03-12 1.314 24,046 +0 0.00% 31,600
2018-03-13 2018-03-09 1.298 24,046 +0 0.00% 31,200
2018-03-12 2018-03-08 1.298 24,046 +0 0.00% 31,200
2018-03-09 2018-03-07 1.298 24,046 +0 0.00% 31,200
2018-03-08 2018-03-06 1.298 24,046 +0 0.00% 31,200
2018-03-07 2018-03-05 1.298 24,046 +0 0.00% 31,200
2018-03-06 2018-03-02 1.298 24,046 +0 0.00% 31,200
2018-03-05 2018-03-01 1.281 24,046 +0 0.00% 30,800
2018-03-02 2018-02-28 1.281 24,046 +0 0.00% 30,800
2018-03-01 2018-02-27 1.281 24,046 +0 0.00% 30,800
2018-02-28 2018-02-26 1.281 24,046 +0 0.00% 30,800
2018-02-27 2018-02-23 1.298 24,046 +0 0.00% 31,200
2018-02-26 2018-02-22 1.298 24,046 +0 0.00% 31,200
2018-02-23 2018-02-21 1.281 24,046 +0 0.00% 30,800
2018-02-22 2018-02-20 1.314 24,046 +0 0.00% 31,600
2018-02-21 2018-02-15 1.298 24,046 +0 0.00% 31,200
2018-02-20 2018-02-13 1.314 24,046 +0 0.00% 31,600
2018-02-14 2018-02-12 1.281 24,046 +0 0.00% 30,800
2018-02-13 2018-02-09 1.314 24,046 +0 0.00% 31,600
2018-02-12 2018-02-08 1.331 24,046 +0 0.00% 32,000
2018-02-09 2018-02-07 1.314 24,046 +0 0.00% 31,600
2018-02-08 2018-02-06 1.314 24,046 +0 0.00% 31,600
2018-02-07 2018-02-05 1.331 24,046 +0 0.00% 32,000
2018-02-06 2018-02-02 1.364 24,046 +0 0.00% 32,800
2018-02-05 2018-02-01 1.331 24,046 +0 0.00% 32,000
2018-02-02 2018-01-31 1.364 24,046 +0 0.00% 32,800
2018-02-01 2018-01-30 1.364 24,046 +0 0.00% 32,800
2018-01-31 2018-01-29 1.331 24,046 +0 0.00% 32,000
2018-01-30 2018-01-26 1.364 24,046 +0 0.00% 32,800
2018-01-29 2018-01-25 1.331 24,046 +0 0.00% 32,000
2018-01-26 2018-01-24 1.364 24,046 +0 0.00% 32,800
2018-01-25 2018-01-23 1.364 24,046 +0 0.00% 32,800
2018-01-24 2018-01-22 1.364 24,046 +0 0.00% 32,800
2018-01-23 2018-01-19 1.381 24,046 +0 0.00% 33,200
2018-01-22 2018-01-18 1.364 24,046 +0 0.00% 32,800
2018-01-19 2018-01-17 1.381 24,046 +0 0.00% 33,200
2018-01-18 2018-01-16 1.381 24,046 +0 0.00% 33,200
2018-01-17 2018-01-15 1.364 24,046 +0 0.00% 32,800
2018-01-16 2018-01-12 1.347 24,046 +0 0.00% 32,400
2018-01-15 2018-01-11 1.347 24,046 +0 0.00% 32,400
2018-01-12 2018-01-10 1.347 24,046 +0 0.00% 32,400
2018-01-11 2018-01-09 1.347 24,046 +0 0.00% 32,400
2018-01-10 2018-01-08 1.347 24,046 +0 0.00% 32,400
2018-01-09 2018-01-05 1.347 24,046 +0 0.00% 32,400
2018-01-08 2018-01-04 1.347 24,046 +0 0.00% 32,400
2018-01-05 2018-01-03 1.347 24,046 +0 0.00% 32,400
2018-01-04 2018-01-02 1.331 24,046 +0 0.00% 32,000
2018-01-03 2017-12-29 1.331 24,046 +0 0.00% 32,000
2018-01-02 2017-12-28 1.331 24,046 +0 0.00% 32,000
2017-12-29 2017-12-27 1.331 24,046 +0 0.00% 32,000
2017-12-28 2017-12-22 1.314 24,046 +0 0.00% 31,600
2017-12-27 2017-12-21 1.331 24,046 +0 0.00% 32,000
2017-12-22 2017-12-20 1.347 24,046 +0 0.00% 32,400
2017-12-21 2017-12-19 1.347 24,046 +0 0.00% 32,400
2017-12-20 2017-12-18 1.314 24,046 +0 0.00% 31,600
2017-12-19 2017-12-15 1.331 24,046 +0 0.00% 32,000
2017-12-18 2017-12-14 1.298 24,046 +0 0.00% 31,200
2017-12-15 2017-12-13 1.298 24,046 +0 0.00% 31,200
2017-12-14 2017-12-12 1.281 24,046 +0 0.00% 30,800
2017-12-13 2017-12-11 1.281 24,046 +0 0.00% 30,800
2017-12-12 2017-12-08 1.298 24,046 +0 0.00% 31,200
2017-12-11 2017-12-07 1.314 24,046 +0 0.00% 31,600
2017-12-08 2017-12-06 1.331 24,046 +0 0.00% 32,000
2017-12-07 2017-12-05 1.347 24,046 +0 0.00% 32,400
2017-12-06 2017-12-04 1.314 24,046 +0 0.00% 31,600
2017-12-05 2017-12-01 1.298 24,046 +0 0.00% 31,200
2017-12-04 2017-11-30 1.298 24,046 +0 0.00% 31,200
2017-12-01 2017-11-29 1.298 24,046 +0 0.00% 31,200
2017-11-30 2017-11-28 1.298 24,046 +0 0.00% 31,200
2017-11-29 2017-11-27 1.298 24,046 +0 0.00% 31,200
2017-11-28 2017-11-24 1.298 24,046 +0 0.00% 31,200
2017-11-27 2017-11-23 1.281 24,046 +0 0.00% 30,800
2017-11-24 2017-11-22 1.281 24,046 +0 0.00% 30,800
2017-11-23 2017-11-21 1.281 24,046 +0 0.00% 30,800
2017-11-22 2017-11-20 1.281 24,046 +0 0.00% 30,800
2017-11-21 2017-11-17 1.264 24,046 +0 0.00% 30,400
2017-11-20 2017-11-16 1.264 24,046 +0 0.00% 30,400
2017-11-17 2017-11-15 1.264 24,046 +0 0.00% 30,400
2017-11-16 2017-11-14 1.281 24,046 +0 0.00% 30,800
2017-11-15 2017-11-13 1.298 24,046 +0 0.00% 31,200
2017-11-14 2017-11-10 1.298 24,046 +0 0.00% 31,200
2017-11-13 2017-11-09 1.298 24,046 +0 0.00% 31,200
2017-11-10 2017-11-08 1.281 24,046 +0 0.00% 30,800
2017-11-09 2017-11-07 1.281 24,046 +0 0.00% 30,800
2017-11-08 2017-11-06 1.281 24,046 +0 0.00% 30,800
2017-11-07 2017-11-03 1.298 24,046 +0 0.00% 31,200
2017-11-06 2017-11-02 1.281 24,046 +0 0.00% 30,800
2017-11-03 2017-11-01 1.298 24,046 +0 0.00% 31,200
2017-11-02 2017-10-31 1.298 24,046 +0 0.00% 31,200
2017-11-01 2017-10-30 1.298 24,046 +0 0.00% 31,200
2017-10-31 2017-10-27 1.298 24,046 +0 0.00% 31,200
2017-10-30 2017-10-26 1.314 24,046 +0 0.00% 31,600
2017-10-27 2017-10-25 1.298 24,046 +0 0.00% 31,200
2017-10-26 2017-10-24 1.298 24,046 +0 0.00% 31,200
2017-10-25 2017-10-23 1.298 24,046 +0 0.00% 31,200
2017-10-24 2017-10-20 1.298 24,046 +0 0.00% 31,200
2017-10-23 2017-10-19 1.298 24,046 +0 0.00% 31,200
2017-10-20 2017-10-18 1.314 24,046 +0 0.00% 31,600
2017-10-19 2017-10-17 1.314 24,046 +0 0.00% 31,600
2017-10-18 2017-10-16 1.314 24,046 +0 0.00% 31,600
2017-10-17 2017-10-13 1.314 24,046 +0 0.00% 31,600
2017-10-16 2017-10-12 1.298 24,046 +0 0.00% 31,200
2017-10-13 2017-10-11 1.314 24,046 +0 0.00% 31,600
2017-10-12 2017-10-10 1.298 24,046 +0 0.00% 31,200
2017-10-11 2017-10-09 1.314 24,046 +0 0.00% 31,600
2017-10-10 2017-10-06 1.331 24,046 +0 0.00% 32,000
2017-10-09 2017-10-04 1.331 24,046 +0 0.00% 32,000
2017-10-06 2017-10-03 1.331 24,046 +0 0.00% 32,000
2017-10-04 2017-09-29 1.347 24,046 +0 0.00% 32,400
2017-10-03 2017-09-28 1.331 24,046 +0 0.00% 32,000
2017-09-29 2017-09-27 1.347 24,046 +0 0.00% 32,400
2017-09-28 2017-09-26 1.331 24,046 +0 0.00% 32,000
2017-09-27 2017-09-25 1.264 24,046 +0 0.00% 30,400
2017-09-26 2017-09-22 1.405 24,046 +0 0.00% 33,786
2017-09-25 2017-09-21 1.422 24,046 +702 0.00% 34,198
2017-09-22 2017-09-20 1.422 23,344 +0 0.00% 33,199
2017-09-21 2017-09-19 1.405 23,344 +0 0.00% 32,799
2017-09-20 2017-09-18 1.405 23,344 +0 0.00% 32,799
2017-09-19 2017-09-15 1.422 23,344 +0 0.00% 33,199
2017-09-18 2017-09-14 1.371 23,344 +0 0.00% 31,999
2017-09-15 2017-09-13 1.422 23,344 +0 0.00% 33,199
2017-09-14 2017-09-12 1.422 23,344 +0 0.00% 33,199
2017-09-13 2017-09-11 1.439 23,344 +0 0.00% 33,599
2017-09-12 2017-09-08 1.439 23,344 +0 0.00% 33,599
2017-09-11 2017-09-07 1.422 23,344 +0 0.00% 33,199
2017-09-08 2017-09-06 1.422 23,344 +0 0.00% 33,199
2017-09-07 2017-09-05 1.405 23,344 +0 0.00% 32,799
2017-09-06 2017-09-04 1.354 23,344 +0 0.00% 31,599
2017-09-05 2017-09-01 1.371 23,344 +0 0.00% 31,999
2017-09-04 2017-08-31 1.371 23,344 +0 0.00% 31,999
2017-09-01 2017-08-30 1.371 23,344 +0 0.00% 31,999
2017-08-31 2017-08-29 1.576 23,344 +0 0.00% 36,799
2017-08-30 2017-08-28 1.576 23,344 +0 0.00% 36,799
2017-08-29 2017-08-25 1.542 23,344 +0 0.00% 35,999
2017-08-28 2017-08-24 1.559 23,344 +0 0.00% 36,399
2017-08-25 2017-08-22 1.559 23,344 +0 0.00% 36,399
2017-08-24 2017-08-21 1.559 23,344 +0 0.00% 36,399
2017-08-22 2017-08-18 1.542 23,344 +0 0.00% 35,999
2017-08-21 2017-08-17 1.525 23,344 +0 0.00% 35,599
2017-08-18 2017-08-16 1.525 23,344 +0 0.00% 35,599
2017-08-17 2017-08-15 1.508 23,344 +0 0.00% 35,199
2017-08-16 2017-08-14 1.508 23,344 +0 0.00% 35,199
2017-08-15 2017-08-11 1.491 23,344 +0 0.00% 34,799
2017-08-14 2017-08-10 1.525 23,344 +0 0.00% 35,599
2017-08-11 2017-08-09 1.542 23,344 +0 0.00% 35,999
2017-08-10 2017-08-08 1.525 23,344 +0 0.00% 35,599
2017-08-09 2017-08-07 1.542 23,344 +0 0.00% 35,999
2017-08-08 2017-08-04 1.559 23,344 +0 0.00% 36,399
2017-08-07 2017-08-03 1.542 23,344 +0 0.00% 35,999
2017-08-04 2017-08-02 1.559 23,344 +0 0.00% 36,399
2017-08-03 2017-08-01 1.559 23,344 +0 0.00% 36,399
2017-08-02 2017-07-31 1.576 23,344 +0 0.00% 36,799
2017-08-01 2017-07-28 1.559 23,344 +0 0.00% 36,399
2017-07-31 2017-07-27 1.576 23,344 +0 0.00% 36,799
2017-07-28 2017-07-26 1.559 23,344 +0 0.00% 36,399
2017-07-27 2017-07-25 1.542 23,344 +0 0.00% 35,999
2017-07-26 2017-07-24 1.559 23,344 +0 0.00% 36,399
2017-07-25 2017-07-21 1.576 23,344 +0 0.00% 36,799
2017-07-24 2017-07-20 1.594 23,344 +0 0.00% 37,199
2017-07-21 2017-07-19 1.508 23,344 +0 0.00% 35,199
2017-07-20 2017-07-18 1.491 23,344 +0 0.00% 34,799
2017-07-19 2017-07-17 1.508 23,344 +0 0.00% 35,199
2017-07-18 2017-07-14 1.525 23,344 +0 0.00% 35,599
2017-07-17 2017-07-13 1.508 23,344 +0 0.00% 35,199
2017-07-14 2017-07-12 1.525 23,344 +0 0.00% 35,599
2017-07-13 2017-07-11 1.525 23,344 +0 0.00% 35,599
2017-07-12 2017-07-10 1.508 23,344 +0 0.00% 35,199
2017-07-11 2017-07-07 1.508 23,344 +0 0.00% 35,199
2017-07-10 2017-07-06 1.525 23,344 +0 0.00% 35,599
2017-07-07 2017-07-05 1.525 23,344 +0 0.00% 35,599
2017-07-06 2017-07-04 1.542 23,344 +0 0.00% 35,999
2017-07-05 2017-07-03 1.542 23,344 +0 0.00% 35,999
2017-07-04 2017-06-30 1.491 23,344 +0 0.00% 34,799
2017-07-03 2017-06-29 1.491 23,344 +0 0.00% 34,799
2017-06-30 2017-06-28 1.474 23,344 +0 0.00% 34,399
2017-06-29 2017-06-27 1.456 23,344 +0 0.00% 33,999
2017-06-28 2017-06-26 1.491 23,344 +0 0.00% 34,799
2017-06-27 2017-06-23 1.508 23,344 +0 0.00% 35,199
2017-06-26 2017-06-22 1.456 23,344 +0 0.00% 33,999
2017-06-23 2017-06-21 1.474 23,344 +0 0.00% 34,399
2017-06-22 2017-06-20 1.456 23,344 +0 0.00% 33,999
2017-06-21 2017-06-19 1.474 23,344 +0 0.00% 34,399
2017-06-20 2017-06-16 1.337 23,344 +0 0.00% 31,199
2017-06-19 2017-06-15 1.337 23,344 +0 0.00% 31,199
2017-06-16 2017-06-14 1.337 23,344 +0 0.00% 31,199
2017-06-15 2017-06-13 1.354 23,344 +0 0.00% 31,599
2017-06-14 2017-06-12 1.337 23,344 +0 0.00% 31,199
2017-06-13 2017-06-09 1.371 23,344 +0 0.00% 31,999
2017-06-12 2017-06-08 1.337 23,344 +0 0.00% 31,199
2017-06-09 2017-06-07 1.337 23,344 +0 0.00% 31,199
2017-06-08 2017-06-06 1.337 23,344 +0 0.00% 31,199
2017-06-07 2017-06-05 1.337 23,344 +0 0.00% 31,199
2017-06-06 2017-06-02 1.337 23,344 +0 0.00% 31,199
2017-06-05 2017-06-01 1.371 23,344 +0 0.00% 31,999
2017-06-02 2017-05-31 1.354 23,344 +0 0.00% 31,599
2017-06-01 2017-05-29 1.371 23,344 +0 0.00% 31,999
2017-05-31 2017-05-26 1.388 23,344 +0 0.00% 32,399
2017-05-29 2017-05-25 1.422 23,344 +0 0.00% 33,199
2017-05-26 2017-05-24 1.679 23,344 +0 0.00% 39,195
2017-05-25 2017-05-23 1.697 23,344 +1,665 0.00% 39,626
2017-05-24 2017-05-22 1.716 21,679 +0 0.00% 37,199
2017-05-23 2017-05-19 1.697 21,679 +0 0.00% 36,799
2017-05-22 2017-05-18 1.697 21,679 +0 0.00% 36,799
2017-05-19 2017-05-17 1.697 21,679 +0 0.00% 36,799
2017-05-18 2017-05-16 1.716 21,679 +0 0.00% 37,199
2017-05-17 2017-05-15 1.716 21,679 +0 0.00% 37,199
2017-05-16 2017-05-12 1.716 21,679 +0 0.00% 37,199
2017-05-15 2017-05-11 1.716 21,679 +0 0.00% 37,199
2017-05-12 2017-05-10 1.753 21,679 +0 0.00% 37,999
2017-05-11 2017-05-09 1.753 21,679 +0 0.00% 37,999
2017-05-10 2017-05-08 1.753 21,679 +0 0.00% 37,999
2017-05-09 2017-05-05 1.753 21,679 +0 0.00% 37,999
2017-05-08 2017-05-04 1.771 21,679 +0 0.00% 38,399
2017-05-05 2017-05-02 1.771 21,679 +0 0.00% 38,399
2017-05-04 2017-04-28 1.753 21,679 +0 0.00% 37,999
2017-05-02 2017-04-27 1.771 21,679 +0 0.00% 38,399
2017-04-28 2017-04-26 1.790 21,679 +0 0.00% 38,799
2017-04-27 2017-04-25 1.771 21,679 +0 0.00% 38,399
2017-04-26 2017-04-24 1.771 21,679 +0 0.00% 38,399
2017-04-25 2017-04-21 1.771 21,679 +0 0.00% 38,399
2017-04-24 2017-04-20 1.790 21,679 +0 0.00% 38,799
2017-04-21 2017-04-19 1.771 21,679 +0 0.00% 38,399
2017-04-20 2017-04-18 1.771 21,679 +0 0.00% 38,399
2017-04-19 2017-04-13 1.771 21,679 +0 0.00% 38,399
2017-04-18 2017-04-12 1.771 21,679 +0 0.00% 38,399
2017-04-13 2017-04-11 1.753 21,679 +0 0.00% 37,999
2017-04-12 2017-04-10 1.808 21,679 +0 0.00% 39,199
2017-04-11 2017-04-07 1.808 21,679 +0 0.00% 39,199
2017-04-10 2017-04-06 1.808 21,679 +0 0.00% 39,199
2017-04-07 2017-04-05 1.771 21,679 +0 0.00% 38,399
2017-04-06 2017-04-03 1.771 21,679 +0 0.00% 38,399
2017-04-05 2017-03-31 1.808 21,679 +0 0.00% 39,199
2017-04-03 2017-03-30 1.790 21,679 +0 0.00% 38,799
2017-03-31 2017-03-29 1.790 21,679 +0 0.00% 38,799
2017-03-30 2017-03-28 1.919 21,679 +0 0.00% 41,599
2017-03-29 2017-03-27 1.864 21,679 +0 0.00% 40,399
2017-03-28 2017-03-24 1.864 21,679 +0 0.00% 40,399
2017-03-27 2017-03-23 1.827 21,679 +0 0.00% 39,599
2017-03-24 2017-03-22 1.845 21,679 +0 0.00% 39,999
2017-03-23 2017-03-21 1.882 21,679 +0 0.00% 40,799
2017-03-22 2017-03-20 1.900 21,679 +0 0.00% 41,199
2017-03-21 2017-03-17 1.974 21,679 +0 0.00% 42,799
2017-03-20 2017-03-16 1.993 21,679 +0 0.00% 43,199
2017-03-17 2017-03-15 1.993 21,679 +0 0.00% 43,199
2017-03-16 2017-03-14 1.974 21,679 +0 0.00% 42,799
2017-03-15 2017-03-13 1.993 21,679 +0 0.00% 43,199
2017-03-14 2017-03-10 1.956 21,679 +0 0.00% 42,399
2017-03-13 2017-03-09 1.974 21,679 +0 0.00% 42,799
2017-03-10 2017-03-08 2.011 21,679 +0 0.00% 43,599
2017-03-09 2017-03-07 1.974 21,679 +0 0.00% 42,799
2017-03-08 2017-03-06 1.919 21,679 +0 0.00% 41,599
2017-03-07 2017-03-03 1.919 21,679 +0 0.00% 41,599
2017-03-06 2017-03-02 1.900 21,679 +0 0.00% 41,199
2017-03-03 2017-03-01 1.919 21,679 +0 0.00% 41,599
2017-03-02 2017-02-28 1.900 21,679 +0 0.00% 41,199
2017-03-01 2017-02-27 1.882 21,679 +0 0.00% 40,799
2017-02-28 2017-02-24 1.882 21,679 +0 0.00% 40,799
2017-02-27 2017-02-23 1.882 21,679 +0 0.00% 40,799
2017-02-24 2017-02-22 1.882 21,679 +0 0.00% 40,799
2017-02-23 2017-02-21 1.882 21,679 +0 0.00% 40,799
2017-02-22 2017-02-20 1.882 21,679 +0 0.00% 40,799
2017-02-21 2017-02-17 1.900 21,679 +0 0.00% 41,199
2017-02-20 2017-02-16 1.919 21,679 +0 0.00% 41,599
2017-02-17 2017-02-15 1.937 21,679 +0 0.00% 41,999
2017-02-16 2017-02-14 1.937 21,679 +0 0.00% 41,999
2017-02-15 2017-02-13 1.937 21,679 +0 0.00% 41,999
2017-02-14 2017-02-10 1.956 21,679 +0 0.00% 42,399
2017-02-13 2017-02-09 1.956 21,679 +0 0.00% 42,399
2017-02-10 2017-02-08 1.993 21,679 +0 0.00% 43,199
2017-02-09 2017-02-07 1.919 21,679 +0 0.00% 41,599
2017-02-08 2017-02-06 1.900 21,679 +0 0.00% 41,199
2017-02-07 2017-02-03 1.937 21,679 +0 0.00% 41,999
2017-02-06 2017-02-02 1.845 21,679 +0 0.00% 39,999
2017-02-03 2017-02-01 1.827 21,679 +0 0.00% 39,599
2017-02-02 2017-01-27 1.827 21,679 +0 0.00% 39,599
2017-02-01 2017-01-25 1.808 21,679 +0 0.00% 39,199
2017-01-26 2017-01-24 1.827 21,679 +0 0.00% 39,599
2017-01-25 2017-01-23 1.827 21,679 +0 0.00% 39,599
2017-01-24 2017-01-20 1.827 21,679 +0 0.00% 39,599
2017-01-23 2017-01-19 1.864 21,679 +0 0.00% 40,399
2017-01-20 2017-01-18 1.827 21,679 +0 0.00% 39,599
2017-01-19 2017-01-17 1.808 21,679 +0 0.00% 39,199
2017-01-18 2017-01-16 1.808 21,679 +0 0.00% 39,199
2017-01-17 2017-01-13 1.827 21,679 +0 0.00% 39,599
2017-01-16 2017-01-12 1.808 21,679 +0 0.00% 39,199
2017-01-13 2017-01-11 1.808 21,679 +0 0.00% 39,199
2017-01-12 2017-01-10 1.827 21,679 +0 0.00% 39,599
2017-01-11 2017-01-09 1.790 21,679 +0 0.00% 38,799
2017-01-10 2017-01-06 1.808 21,679 +0 0.00% 39,199
2017-01-09 2017-01-05 1.808 21,679 +0 0.00% 39,199
2017-01-06 2017-01-04 1.790 21,679 +0 0.00% 38,799
2017-01-05 2017-01-03 1.790 21,679 +0 0.00% 38,799
2017-01-04 2016-12-30 1.808 21,679 +0 0.00% 39,199
2017-01-03 2016-12-29 1.771 21,679 +0 0.00% 38,399
2016-12-30 2016-12-28 1.771 21,679 +0 0.00% 38,399
2016-12-29 2016-12-23 1.771 21,679 +0 0.00% 38,399
2016-12-28 2016-12-22 1.771 21,679 +0 0.00% 38,399
2016-12-23 2016-12-21 1.771 21,679 +0 0.00% 38,399
2016-12-22 2016-12-20 1.771 21,679 +0 0.00% 38,399
2016-12-21 2016-12-19 1.771 21,679 +0 0.00% 38,399
2016-12-20 2016-12-16 1.771 21,679 +0 0.00% 38,399
2016-12-19 2016-12-15 1.790 21,679 +0 0.00% 38,799
2016-12-16 2016-12-14 1.827 21,679 +0 0.00% 39,599
2016-12-15 2016-12-13 1.827 21,679 +0 0.00% 39,599
2016-12-14 2016-12-12 1.827 21,679 +0 0.00% 39,599
2016-12-13 2016-12-09 1.845 21,679 +0 0.00% 39,999
2016-12-12 2016-12-08 1.827 21,679 +0 0.00% 39,599
2016-12-09 2016-12-07 1.827 21,679 +0 0.00% 39,599
2016-12-08 2016-12-06 1.808 21,679 +0 0.00% 39,199
2016-12-07 2016-12-05 1.808 21,679 +0 0.00% 39,199
2016-12-06 2016-12-02 1.808 21,679 +0 0.00% 39,199
2016-12-05 2016-12-01 1.808 21,679 +0 0.00% 39,199
2016-12-02 2016-11-30 1.827 21,679 +0 0.00% 39,599
2016-12-01 2016-11-29 1.845 21,679 +0 0.00% 39,999
2016-11-30 2016-11-28 1.827 21,679 +0 0.00% 39,599
2016-11-29 2016-11-25 1.845 21,679 +0 0.00% 39,999
2016-11-28 2016-11-24 1.845 21,679 +0 0.00% 39,999
2016-11-25 2016-11-23 1.864 21,679 +0 0.00% 40,399
2016-11-24 2016-11-22 1.845 21,679 +0 0.00% 39,999
2016-11-23 2016-11-21 1.864 21,679 +0 0.00% 40,399
2016-11-22 2016-11-18 1.864 21,679 +0 0.00% 40,399
2016-11-21 2016-11-17 1.882 21,679 +0 0.00% 40,799
2016-11-18 2016-11-16 1.864 21,679 +0 0.00% 40,399
2016-11-17 2016-11-15 1.882 21,679 -21,680 0.00% 40,799
2016-11-02 2016-10-31 1.827 43,359 +21,680 0.01% 79,201
2016-09-26 2016-09-22 1.958 21,679 +1,042 0.00% 42,439
2016-09-05 2016-09-01 1.899 20,637 -51,593 0.00% 39,200
2016-08-26 2016-08-24 1.880 72,230 +51,593 0.01% 135,799
2016-05-26 2016-05-24 1.347 20,637 +739 0.00% 27,796
2016-04-27 2016-04-25 1.106 19,898 -3,979 0.00% 22,000
2016-04-26 2016-04-22 1.126 23,877 +3,979 0.00% 26,880
2015-09-25 2015-09-23 0.892 19,898 +626 0.00% 17,758
2014-09-01 2014-08-28 0.944 19,272 -48,181 0.00% 18,200
2014-08-19 2014-08-15 1.100 67,453 +48,181 0.01% 74,200
2013-09-23 2013-09-18 1.004 19,272 +346 0.00% 19,347
2013-05-24 2013-05-22 1.124 18,926 +417 0.00% 21,269
2012-09-17 2012-09-13 1.105 18,509 +412 0.00% 20,456
2012-05-25 2012-05-23 1.117 18,097 +907 0.00% 20,213
2011-12-23 2011-12-21 1.024 17,190 +17,190 0.00% 17,600
2010-03-31 2010-03-29 2.269 0 -81,101
2010-03-26 2010-03-24 2.441 81,101 -40,550 0.01% 198,001
2010-03-24 2010-03-22 2.614 121,651 -29,196 0.02% 318,000
2010-03-23 2010-03-19 2.540 150,847 +150,847 0.02% 383,159
2009-07-23 2009-07-21 1.578 0 -42,423
2009-07-22 2009-07-20 1.604 42,423 +42,423 0.01% 68,040
2007-06-26 2007-06-22 3.224 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top