History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 33,460,000 | +0 | 2.20% | 23,422,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 33,460,000 | +0 | 2.20% | 23,422,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 33,460,000 | +0 | 2.20% | 23,087,400 |
| 2025-10-09 | 2025-10-06 | 0.690 | 33,460,000 | +0 | 2.20% | 23,087,400 |
| 2025-10-08 | 2025-10-03 | 0.690 | 33,460,000 | +0 | 2.20% | 23,087,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 33,460,000 | +0 | 2.20% | 22,418,200 |
| 2025-10-03 | 2025-09-30 | 0.670 | 33,460,000 | +0 | 2.20% | 22,418,200 |
| 2025-10-02 | 2025-09-29 | 0.670 | 33,460,000 | +0 | 2.20% | 22,418,200 |
| 2025-09-30 | 2025-09-26 | 0.670 | 33,460,000 | +0 | 2.20% | 22,418,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 33,460,000 | +0 | 2.20% | 22,418,200 |
| 2025-09-26 | 2025-09-24 | 0.670 | 33,460,000 | +0 | 2.20% | 22,418,200 |
| 2025-09-25 | 2025-09-23 | 0.670 | 33,460,000 | +0 | 2.20% | 22,418,200 |
| 2025-09-24 | 2025-09-22 | 0.670 | 33,460,000 | +0 | 2.20% | 22,418,200 |
| 2025-09-23 | 2025-09-19 | 0.690 | 33,460,000 | +0 | 2.20% | 23,087,400 |
| 2025-09-22 | 2025-09-18 | 0.690 | 33,460,000 | +0 | 2.20% | 23,087,400 |
| 2025-09-19 | 2025-09-17 | 0.724 | 33,460,000 | +0 | 2.20% | 24,229,786 |
| 2025-09-18 | 2025-09-16 | 0.724 | 33,460,000 | +1,115,509 | 2.20% | 24,229,786 |
| 2025-09-17 | 2025-09-15 | 0.766 | 32,344,491 | +0 | 2.20% | 24,760,400 |
| 2025-09-16 | 2025-09-12 | 0.766 | 32,344,491 | +0 | 2.20% | 24,760,400 |
| 2025-09-15 | 2025-09-11 | 0.766 | 32,344,491 | +0 | 2.20% | 24,760,400 |
| 2025-09-12 | 2025-09-10 | 0.766 | 32,344,491 | +0 | 2.20% | 24,760,400 |
| 2025-09-11 | 2025-09-09 | 0.766 | 32,344,491 | +0 | 2.20% | 24,760,400 |
| 2025-09-10 | 2025-09-08 | 0.766 | 32,344,491 | +0 | 2.20% | 24,760,400 |
| 2025-09-09 | 2025-09-05 | 0.724 | 32,344,491 | +0 | 2.20% | 23,422,000 |
| 2025-09-08 | 2025-09-04 | 0.724 | 32,344,491 | +0 | 2.20% | 23,422,000 |
| 2025-09-05 | 2025-09-03 | 0.724 | 32,344,491 | +0 | 2.20% | 23,422,000 |
| 2025-09-04 | 2025-09-02 | 0.755 | 32,344,491 | +0 | 2.20% | 24,425,800 |
| 2025-09-03 | 2025-09-01 | 0.755 | 32,344,491 | +0 | 2.20% | 24,425,800 |
| 2025-09-02 | 2025-08-29 | 0.755 | 32,344,491 | +0 | 2.20% | 24,425,800 |
| 2025-09-01 | 2025-08-28 | 0.766 | 32,344,491 | +0 | 2.20% | 24,760,400 |
| 2025-08-29 | 2025-08-27 | 0.745 | 32,344,491 | +0 | 2.20% | 24,091,200 |
| 2025-08-28 | 2025-08-26 | 0.755 | 32,344,491 | +0 | 2.20% | 24,425,800 |
| 2025-08-27 | 2025-08-25 | 0.807 | 32,344,491 | +0 | 2.20% | 26,098,800 |
| 2025-08-26 | 2025-08-22 | 0.807 | 32,344,491 | +0 | 2.20% | 26,098,800 |
| 2025-08-25 | 2025-08-21 | 0.807 | 32,344,491 | +0 | 2.20% | 26,098,800 |
| 2025-08-22 | 2025-08-20 | 0.807 | 32,344,491 | +0 | 2.20% | 26,098,800 |
| 2025-08-21 | 2025-08-19 | 0.786 | 32,344,491 | +0 | 2.20% | 25,429,600 |
| 2025-08-20 | 2025-08-18 | 0.786 | 32,344,491 | +0 | 2.20% | 25,429,600 |
| 2025-08-19 | 2025-08-15 | 0.745 | 32,344,491 | +0 | 2.20% | 24,091,200 |
| 2025-08-18 | 2025-08-14 | 0.755 | 32,344,491 | +0 | 2.20% | 24,425,800 |
| 2025-08-15 | 2025-08-13 | 0.755 | 32,344,491 | +0 | 2.20% | 24,425,800 |
| 2025-08-14 | 2025-08-12 | 0.672 | 32,344,491 | +0 | 2.20% | 21,749,000 |
| 2025-08-13 | 2025-08-11 | 0.672 | 32,344,491 | +0 | 2.20% | 21,749,000 |
| 2025-08-12 | 2025-08-08 | 0.652 | 32,344,491 | +0 | 2.20% | 21,079,800 |
| 2025-08-11 | 2025-08-07 | 0.641 | 32,344,491 | +0 | 2.20% | 20,745,200 |
| 2025-08-08 | 2025-08-06 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-08-07 | 2025-08-05 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-08-06 | 2025-08-04 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-08-05 | 2025-08-01 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-08-04 | 2025-07-31 | 0.672 | 32,344,491 | +0 | 2.20% | 21,749,000 |
| 2025-08-01 | 2025-07-30 | 0.672 | 32,344,491 | +0 | 2.20% | 21,749,000 |
| 2025-07-31 | 2025-07-29 | 0.662 | 32,344,491 | +0 | 2.20% | 21,414,400 |
| 2025-07-30 | 2025-07-28 | 0.662 | 32,344,491 | +0 | 2.20% | 21,414,400 |
| 2025-07-29 | 2025-07-25 | 0.693 | 32,344,491 | +0 | 2.20% | 22,418,200 |
| 2025-07-28 | 2025-07-24 | 0.693 | 32,344,491 | +0 | 2.20% | 22,418,200 |
| 2025-07-25 | 2025-07-23 | 0.652 | 32,344,491 | +0 | 2.20% | 21,079,800 |
| 2025-07-24 | 2025-07-22 | 0.641 | 32,344,491 | +0 | 2.20% | 20,745,200 |
| 2025-07-23 | 2025-07-21 | 0.641 | 32,344,491 | +0 | 2.20% | 20,745,200 |
| 2025-07-22 | 2025-07-18 | 0.652 | 32,344,491 | +0 | 2.20% | 21,079,800 |
| 2025-07-21 | 2025-07-17 | 0.652 | 32,344,491 | +0 | 2.20% | 21,079,800 |
| 2025-07-18 | 2025-07-16 | 0.641 | 32,344,491 | +0 | 2.20% | 20,745,200 |
| 2025-07-17 | 2025-07-15 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-07-16 | 2025-07-14 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-07-15 | 2025-07-11 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-07-14 | 2025-07-10 | 0.641 | 32,344,491 | +0 | 2.20% | 20,745,200 |
| 2025-07-11 | 2025-07-09 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-07-10 | 2025-07-08 | 0.641 | 32,344,491 | +0 | 2.20% | 20,745,200 |
| 2025-07-09 | 2025-07-07 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-07-08 | 2025-07-04 | 0.641 | 32,344,491 | +0 | 2.20% | 20,745,200 |
| 2025-07-07 | 2025-07-03 | 0.641 | 32,344,491 | +0 | 2.20% | 20,745,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 32,344,491 | +0 | 2.20% | 19,406,800 |
| 2025-07-03 | 2025-06-30 | 0.600 | 32,344,491 | +0 | 2.20% | 19,406,800 |
| 2025-07-02 | 2025-06-27 | 0.652 | 32,344,491 | +0 | 2.20% | 21,079,800 |
| 2025-06-30 | 2025-06-26 | 0.652 | 32,344,491 | +0 | 2.20% | 21,079,800 |
| 2025-06-27 | 2025-06-25 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 32,344,491 | +0 | 2.20% | 19,406,800 |
| 2025-06-25 | 2025-06-23 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-24 | 2025-06-20 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-23 | 2025-06-19 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-19 | 2025-06-17 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-18 | 2025-06-16 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-17 | 2025-06-13 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-06-16 | 2025-06-12 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-06-13 | 2025-06-11 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-06-12 | 2025-06-10 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-11 | 2025-06-09 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-10 | 2025-06-06 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-09 | 2025-06-05 | 0.631 | 32,344,491 | +0 | 2.20% | 20,410,600 |
| 2025-06-06 | 2025-06-04 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-05 | 2025-06-03 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-04 | 2025-06-02 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-03 | 2025-05-30 | 0.621 | 32,344,491 | +0 | 2.20% | 20,076,000 |
| 2025-06-02 | 2025-05-29 | 0.701 | 32,344,491 | +0 | 2.20% | 22,681,933 |
| 2025-05-30 | 2025-05-28 | 0.701 | 32,344,491 | +2,284,645 | 2.20% | 22,681,933 |
| 2025-05-29 | 2025-05-27 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-28 | 2025-05-26 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-27 | 2025-05-23 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-26 | 2025-05-22 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-23 | 2025-05-21 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-05-22 | 2025-05-20 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-21 | 2025-05-19 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-20 | 2025-05-16 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-19 | 2025-05-15 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-16 | 2025-05-14 | 0.679 | 30,059,846 | +0 | 2.20% | 20,410,600 |
| 2025-05-15 | 2025-05-13 | 0.646 | 30,059,846 | +0 | 2.20% | 19,406,800 |
| 2025-05-14 | 2025-05-12 | 0.746 | 30,059,846 | +0 | 2.20% | 22,418,200 |
| 2025-05-13 | 2025-05-09 | 0.779 | 30,059,846 | +0 | 2.20% | 23,422,000 |
| 2025-05-12 | 2025-05-08 | 0.779 | 30,059,846 | +0 | 2.20% | 23,422,000 |
| 2025-05-09 | 2025-05-07 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-08 | 2025-05-06 | 0.712 | 30,059,846 | +0 | 2.20% | 21,414,400 |
| 2025-05-07 | 2025-05-02 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-05-06 | 2025-04-30 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-05-02 | 2025-04-29 | 0.679 | 30,059,846 | +0 | 2.20% | 20,410,600 |
| 2025-04-30 | 2025-04-28 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-04-29 | 2025-04-25 | 0.701 | 30,059,846 | +0 | 2.20% | 21,079,800 |
| 2025-04-28 | 2025-04-24 | 0.701 | 30,059,846 | +0 | 2.20% | 21,079,800 |
| 2025-04-25 | 2025-04-23 | 0.701 | 30,059,846 | +0 | 2.20% | 21,079,800 |
| 2025-04-24 | 2025-04-22 | 0.724 | 30,059,846 | +0 | 2.20% | 21,749,000 |
| 2025-04-23 | 2025-04-17 | 0.724 | 30,059,846 | +0 | 2.20% | 21,749,000 |
| 2025-04-22 | 2025-04-16 | 0.724 | 30,059,846 | +0 | 2.20% | 21,749,000 |
| 2025-04-17 | 2025-04-15 | 0.735 | 30,059,846 | +0 | 2.20% | 22,083,600 |
| 2025-04-16 | 2025-04-14 | 0.735 | 30,059,846 | +0 | 2.20% | 22,083,600 |
| 2025-04-15 | 2025-04-11 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-04-11 | 2025-04-09 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-04-10 | 2025-04-08 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-04-09 | 2025-04-07 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-04-08 | 2025-04-03 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-04-07 | 2025-04-02 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-04-03 | 2025-04-01 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-04-02 | 2025-03-31 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-04-01 | 2025-03-28 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-03-31 | 2025-03-27 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-03-28 | 2025-03-26 | 0.679 | 30,059,846 | +0 | 2.20% | 20,410,600 |
| 2025-03-27 | 2025-03-25 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-03-26 | 2025-03-24 | 0.701 | 30,059,846 | +0 | 2.20% | 21,079,800 |
| 2025-03-25 | 2025-03-21 | 0.701 | 30,059,846 | +0 | 2.20% | 21,079,800 |
| 2025-03-24 | 2025-03-20 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-03-21 | 2025-03-19 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-03-20 | 2025-03-18 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-03-19 | 2025-03-17 | 0.679 | 30,059,846 | +0 | 2.20% | 20,410,600 |
| 2025-03-18 | 2025-03-14 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-03-17 | 2025-03-13 | 0.679 | 30,059,846 | +0 | 2.20% | 20,410,600 |
| 2025-03-14 | 2025-03-12 | 0.690 | 30,059,846 | +0 | 2.20% | 20,745,200 |
| 2025-03-13 | 2025-03-11 | 0.679 | 30,059,846 | +0 | 2.20% | 20,410,600 |
| 2025-03-12 | 2025-03-10 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-03-11 | 2025-03-07 | 0.668 | 30,059,846 | +0 | 2.20% | 20,076,000 |
| 2025-03-10 | 2025-03-06 | 0.634 | 30,059,846 | +0 | 2.20% | 19,072,200 |
| 2025-03-07 | 2025-03-05 | 0.657 | 30,059,846 | +0 | 2.20% | 19,741,400 |
| 2025-03-06 | 2025-03-04 | 0.657 | 30,059,846 | +0 | 2.20% | 19,741,400 |
| 2025-03-05 | 2025-03-03 | 0.646 | 30,059,846 | +0 | 2.20% | 19,406,800 |
| 2025-03-04 | 2025-02-28 | 0.623 | 30,059,846 | +0 | 2.20% | 18,737,600 |
| 2025-03-03 | 2025-02-27 | 0.623 | 30,059,846 | +0 | 2.20% | 18,737,600 |
| 2025-02-28 | 2025-02-26 | 0.623 | 30,059,846 | +0 | 2.20% | 18,737,600 |
| 2025-02-27 | 2025-02-25 | 0.623 | 30,059,846 | +0 | 2.20% | 18,737,600 |
| 2025-02-26 | 2025-02-24 | 0.623 | 30,059,846 | +0 | 2.20% | 18,737,600 |
| 2025-02-25 | 2025-02-21 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2025-02-24 | 2025-02-20 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2025-02-21 | 2025-02-19 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-20 | 2025-02-18 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2025-02-19 | 2025-02-17 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2025-02-18 | 2025-02-14 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2025-02-17 | 2025-02-13 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2025-02-14 | 2025-02-12 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-13 | 2025-02-11 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-12 | 2025-02-10 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-11 | 2025-02-07 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-10 | 2025-02-06 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-07 | 2025-02-05 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-06 | 2025-02-04 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-05 | 2025-02-03 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-04 | 2025-01-28 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-02-03 | 2025-01-24 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2025-01-27 | 2025-01-23 | 0.534 | 30,059,846 | +0 | 2.20% | 16,060,800 |
| 2025-01-24 | 2025-01-22 | 0.534 | 30,059,846 | +0 | 2.20% | 16,060,800 |
| 2025-01-23 | 2025-01-21 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2025-01-22 | 2025-01-20 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2025-01-21 | 2025-01-17 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2025-01-20 | 2025-01-16 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2025-01-17 | 2025-01-15 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2025-01-16 | 2025-01-14 | 0.534 | 30,059,846 | +0 | 2.20% | 16,060,800 |
| 2025-01-15 | 2025-01-13 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2025-01-08 | 2025-01-06 | 0.612 | 30,059,846 | +0 | 2.20% | 18,403,000 |
| 2025-01-07 | 2025-01-03 | 0.612 | 30,059,846 | +0 | 2.20% | 18,403,000 |
| 2025-01-06 | 2025-01-02 | 0.612 | 30,059,846 | +0 | 2.20% | 18,403,000 |
| 2025-01-03 | 2024-12-31 | 0.612 | 30,059,846 | +0 | 2.20% | 18,403,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 30,059,846 | +0 | 2.20% | 17,733,800 |
| 2024-12-30 | 2024-12-24 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2024-12-27 | 2024-12-20 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2024-12-23 | 2024-12-19 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2024-12-20 | 2024-12-18 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2024-12-19 | 2024-12-17 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-18 | 2024-12-16 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-17 | 2024-12-13 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-13 | 2024-12-11 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-12 | 2024-12-10 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-11 | 2024-12-09 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-10 | 2024-12-06 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-09 | 2024-12-05 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-06 | 2024-12-04 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-05 | 2024-12-03 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-04 | 2024-12-02 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-03 | 2024-11-29 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-12-02 | 2024-11-28 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-11-29 | 2024-11-27 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-11-28 | 2024-11-26 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-11-27 | 2024-11-25 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-11-26 | 2024-11-22 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-11-25 | 2024-11-21 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-11-22 | 2024-11-20 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-21 | 2024-11-19 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-20 | 2024-11-18 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-19 | 2024-11-15 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-18 | 2024-11-14 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-15 | 2024-11-13 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-14 | 2024-11-12 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-13 | 2024-11-11 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-12 | 2024-11-08 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-11 | 2024-11-07 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-08 | 2024-11-06 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-07 | 2024-11-05 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-06 | 2024-11-04 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-11-05 | 2024-11-01 | 0.534 | 30,059,846 | +0 | 2.20% | 16,060,800 |
| 2024-11-04 | 2024-10-31 | 0.551 | 30,059,846 | +0 | 2.20% | 16,562,700 |
| 2024-11-01 | 2024-10-30 | 0.551 | 30,059,846 | +0 | 2.20% | 16,562,700 |
| 2024-10-31 | 2024-10-29 | 0.551 | 30,059,846 | +0 | 2.20% | 16,562,700 |
| 2024-10-30 | 2024-10-28 | 0.551 | 30,059,846 | +0 | 2.20% | 16,562,700 |
| 2024-10-29 | 2024-10-25 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2024-10-08 | 2024-10-04 | 0.568 | 30,059,846 | +0 | 2.20% | 17,064,600 |
| 2024-10-07 | 2024-10-03 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2024-10-04 | 2024-10-02 | 0.579 | 30,059,846 | +0 | 2.20% | 17,399,200 |
| 2024-10-03 | 2024-09-30 | 0.534 | 30,059,846 | +0 | 2.20% | 16,060,800 |
| 2024-10-02 | 2024-09-27 | 0.557 | 30,059,846 | +0 | 2.20% | 16,730,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-09-27 | 2024-09-25 | 0.545 | 30,059,846 | +0 | 2.20% | 16,395,400 |
| 2024-09-26 | 2024-09-24 | 0.523 | 30,059,846 | +0 | 2.20% | 15,726,200 |
| 2024-09-25 | 2024-09-23 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2024-09-24 | 2024-09-20 | 0.523 | 30,059,846 | +0 | 2.20% | 15,726,200 |
| 2024-09-23 | 2024-09-19 | 0.529 | 30,059,846 | +0 | 2.20% | 15,893,500 |
| 2024-09-20 | 2024-09-17 | 0.540 | 30,059,846 | +0 | 2.20% | 16,228,100 |
| 2024-09-19 | 2024-09-16 | 0.540 | 30,059,846 | +0 | 2.20% | 16,228,100 |
| 2024-09-17 | 2024-09-13 | 0.540 | 30,059,846 | +0 | 2.20% | 16,228,100 |
| 2024-09-16 | 2024-09-12 | 0.540 | 30,059,846 | +0 | 2.20% | 16,228,100 |
| 2024-09-13 | 2024-09-11 | 0.565 | 30,059,846 | +0 | 2.20% | 16,969,320 |
| 2024-09-12 | 2024-09-10 | 0.565 | 30,059,846 | +1,313,014 | 2.20% | 16,969,320 |
| 2024-09-11 | 2024-09-09 | 0.559 | 28,746,832 | +0 | 2.20% | 16,060,800 |
| 2024-09-10 | 2024-09-05 | 0.559 | 28,746,832 | +0 | 2.20% | 16,060,800 |
| 2024-09-09 | 2024-09-04 | 0.559 | 28,746,832 | +0 | 2.20% | 16,060,800 |
| 2024-09-05 | 2024-09-03 | 0.559 | 28,746,832 | +0 | 2.20% | 16,060,800 |
| 2024-09-04 | 2024-09-02 | 0.559 | 28,746,832 | +0 | 2.20% | 16,060,800 |
| 2024-09-03 | 2024-08-30 | 0.559 | 28,746,832 | +0 | 2.20% | 16,060,800 |
| 2024-09-02 | 2024-08-29 | 0.559 | 28,746,832 | +0 | 2.20% | 16,060,800 |
| 2024-08-30 | 2024-08-28 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-08-29 | 2024-08-27 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-08-28 | 2024-08-26 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-08-27 | 2024-08-23 | 0.570 | 28,746,832 | +0 | 2.20% | 16,395,400 |
| 2024-08-26 | 2024-08-22 | 0.570 | 28,746,832 | +0 | 2.20% | 16,395,400 |
| 2024-08-23 | 2024-08-21 | 0.640 | 28,746,832 | +0 | 2.20% | 18,403,000 |
| 2024-08-22 | 2024-08-20 | 0.640 | 28,746,832 | +0 | 2.20% | 18,403,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 28,746,832 | +0 | 2.20% | 18,403,000 |
| 2024-08-20 | 2024-08-16 | 0.629 | 28,746,832 | +0 | 2.20% | 18,068,400 |
| 2024-08-19 | 2024-08-15 | 0.617 | 28,746,832 | +0 | 2.20% | 17,733,800 |
| 2024-08-16 | 2024-08-14 | 0.617 | 28,746,832 | +0 | 2.20% | 17,733,800 |
| 2024-08-15 | 2024-08-13 | 0.640 | 28,746,832 | +0 | 2.20% | 18,403,000 |
| 2024-08-14 | 2024-08-12 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-13 | 2024-08-09 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-12 | 2024-08-08 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-09 | 2024-08-07 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-08 | 2024-08-06 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-07 | 2024-08-05 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-06 | 2024-08-02 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-05 | 2024-08-01 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-02 | 2024-07-31 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-08-01 | 2024-07-30 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-31 | 2024-07-29 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-30 | 2024-07-26 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-29 | 2024-07-25 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-26 | 2024-07-24 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-25 | 2024-07-23 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-24 | 2024-07-22 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-23 | 2024-07-19 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-22 | 2024-07-18 | 0.698 | 28,746,832 | +0 | 2.20% | 20,076,000 |
| 2024-07-19 | 2024-07-17 | 0.710 | 28,746,832 | +0 | 2.20% | 20,410,600 |
| 2024-07-18 | 2024-07-16 | 0.710 | 28,746,832 | +0 | 2.20% | 20,410,600 |
| 2024-07-17 | 2024-07-15 | 0.710 | 28,746,832 | +0 | 2.20% | 20,410,600 |
| 2024-07-16 | 2024-07-12 | 0.710 | 28,746,832 | +0 | 2.20% | 20,410,600 |
| 2024-07-15 | 2024-07-11 | 0.710 | 28,746,832 | +0 | 2.20% | 20,410,600 |
| 2024-07-12 | 2024-07-10 | 0.675 | 28,746,832 | +0 | 2.20% | 19,406,800 |
| 2024-07-11 | 2024-07-09 | 0.617 | 28,746,832 | +0 | 2.20% | 17,733,800 |
| 2024-07-10 | 2024-07-08 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-07-09 | 2024-07-05 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-07-08 | 2024-07-04 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-07-05 | 2024-07-03 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-07-04 | 2024-07-02 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-07-03 | 2024-06-28 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-07-02 | 2024-06-27 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-27 | 2024-06-25 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-26 | 2024-06-24 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-25 | 2024-06-21 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-24 | 2024-06-20 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-06-21 | 2024-06-19 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-06-20 | 2024-06-18 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-06-19 | 2024-06-17 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-06-18 | 2024-06-14 | 0.594 | 28,746,832 | +0 | 2.20% | 17,064,600 |
| 2024-06-17 | 2024-06-13 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-14 | 2024-06-12 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-13 | 2024-06-11 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-12 | 2024-06-07 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-11 | 2024-06-06 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-07 | 2024-06-05 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-06 | 2024-06-04 | 0.582 | 28,746,832 | +0 | 2.20% | 16,730,000 |
| 2024-06-05 | 2024-06-03 | 0.615 | 28,746,832 | +0 | 2.20% | 17,685,206 |
| 2024-06-04 | 2024-05-31 | 0.615 | 28,746,832 | +1,008,779 | 2.20% | 17,685,206 |
| 2024-06-03 | 2024-05-30 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-05-31 | 2024-05-29 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-05-30 | 2024-05-28 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-05-29 | 2024-05-27 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-05-28 | 2024-05-24 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-05-27 | 2024-05-23 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-05-24 | 2024-05-22 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-05-23 | 2024-05-21 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-05-22 | 2024-05-20 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-05-21 | 2024-05-17 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-20 | 2024-05-16 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-17 | 2024-05-14 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-16 | 2024-05-13 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-14 | 2024-05-10 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-13 | 2024-05-09 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-10 | 2024-05-08 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-09 | 2024-05-07 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-08 | 2024-05-06 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-07 | 2024-05-03 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-06 | 2024-05-02 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-03 | 2024-04-30 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-05-02 | 2024-04-29 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-30 | 2024-04-26 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-29 | 2024-04-25 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-26 | 2024-04-24 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-25 | 2024-04-23 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-24 | 2024-04-22 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-23 | 2024-04-19 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-22 | 2024-04-18 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-19 | 2024-04-17 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-18 | 2024-04-16 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-17 | 2024-04-15 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-16 | 2024-04-12 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-15 | 2024-04-11 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-12 | 2024-04-10 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-11 | 2024-04-09 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-10 | 2024-04-08 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-09 | 2024-04-05 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-08 | 2024-04-03 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-05 | 2024-04-02 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-03 | 2024-03-28 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-04-02 | 2024-03-27 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-03-28 | 2024-03-26 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-03-27 | 2024-03-25 | 0.651 | 27,738,053 | +0 | 2.20% | 18,068,400 |
| 2024-03-26 | 2024-03-22 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-03-25 | 2024-03-21 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-03-22 | 2024-03-20 | 0.639 | 27,738,053 | +0 | 2.20% | 17,733,800 |
| 2024-03-21 | 2024-03-19 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-20 | 2024-03-18 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-19 | 2024-03-15 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-18 | 2024-03-14 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-15 | 2024-03-13 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-14 | 2024-03-12 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-13 | 2024-03-11 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-12 | 2024-03-08 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-11 | 2024-03-07 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-08 | 2024-03-06 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-07 | 2024-03-05 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-06 | 2024-03-04 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-05 | 2024-03-01 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-04 | 2024-02-29 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-03-01 | 2024-02-28 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-02-29 | 2024-02-27 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-02-28 | 2024-02-26 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 27,738,053 | +0 | 2.20% | 19,406,800 |
| 2024-02-23 | 2024-02-21 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-02-22 | 2024-02-20 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-02-21 | 2024-02-19 | 0.724 | 27,738,053 | +0 | 2.20% | 20,076,000 |
| 2024-02-20 | 2024-02-16 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-02-19 | 2024-02-15 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-02-16 | 2024-02-14 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-02-15 | 2024-02-09 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-02-14 | 2024-02-07 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-02-08 | 2024-02-06 | 0.712 | 27,738,053 | +0 | 2.20% | 19,741,400 |
| 2024-02-07 | 2024-02-05 | 0.712 | 27,738,053 | +0 | 2.20% | 19,741,400 |
| 2024-02-06 | 2024-02-02 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-02-05 | 2024-02-01 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-02-02 | 2024-01-31 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-02-01 | 2024-01-30 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-31 | 2024-01-29 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-30 | 2024-01-26 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-29 | 2024-01-25 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-26 | 2024-01-24 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-25 | 2024-01-23 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-24 | 2024-01-22 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-23 | 2024-01-19 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-22 | 2024-01-18 | 0.603 | 27,738,053 | +0 | 2.20% | 16,730,000 |
| 2024-01-19 | 2024-01-17 | 0.663 | 27,738,053 | +0 | 2.20% | 18,403,000 |
| 2024-01-18 | 2024-01-16 | 0.663 | 27,738,053 | +0 | 2.20% | 18,403,000 |
| 2024-01-17 | 2024-01-15 | 0.663 | 27,738,053 | +0 | 2.20% | 18,403,000 |
| 2024-01-16 | 2024-01-12 | 0.663 | 27,738,053 | +0 | 2.20% | 18,403,000 |
| 2024-01-15 | 2024-01-11 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-01-12 | 2024-01-10 | 0.615 | 27,738,053 | +0 | 2.20% | 17,064,600 |
| 2024-01-11 | 2024-01-09 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2024-01-10 | 2024-01-08 | 0.537 | 27,738,053 | +0 | 2.20% | 14,889,700 |
| 2024-01-09 | 2024-01-05 | 0.591 | 27,738,053 | +0 | 2.20% | 16,395,400 |
| 2024-01-08 | 2024-01-04 | 0.591 | 27,738,053 | +0 | 2.20% | 16,395,400 |
| 2024-01-05 | 2024-01-03 | 0.591 | 27,738,053 | +0 | 2.20% | 16,395,400 |
| 2024-01-04 | 2024-01-02 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2024-01-03 | 2023-12-29 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2024-01-02 | 2023-12-28 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-29 | 2023-12-27 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-28 | 2023-12-22 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-27 | 2023-12-21 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-22 | 2023-12-20 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-21 | 2023-12-19 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-20 | 2023-12-18 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-19 | 2023-12-15 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-18 | 2023-12-14 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-15 | 2023-12-13 | 0.579 | 27,738,053 | +0 | 2.20% | 16,060,800 |
| 2023-12-14 | 2023-12-12 | 0.579 | 27,738,053 | +0 | 2.20% | 16,060,800 |
| 2023-12-13 | 2023-12-11 | 0.579 | 27,738,053 | +0 | 2.20% | 16,060,800 |
| 2023-12-12 | 2023-12-08 | 0.585 | 27,738,053 | +0 | 2.20% | 16,228,100 |
| 2023-12-11 | 2023-12-07 | 0.573 | 27,738,053 | +0 | 2.20% | 15,893,500 |
| 2023-12-08 | 2023-12-06 | 0.573 | 27,738,053 | +0 | 2.20% | 15,893,500 |
| 2023-12-07 | 2023-12-05 | 0.573 | 27,738,053 | +0 | 2.20% | 15,893,500 |
| 2023-12-06 | 2023-12-04 | 0.567 | 27,738,053 | +0 | 2.20% | 15,726,200 |
| 2023-12-05 | 2023-12-01 | 0.567 | 27,738,053 | +0 | 2.20% | 15,726,200 |
| 2023-12-04 | 2023-11-30 | 0.567 | 27,738,053 | +0 | 2.20% | 15,726,200 |
| 2023-12-01 | 2023-11-29 | 0.573 | 27,738,053 | +0 | 2.20% | 15,893,500 |
| 2023-11-30 | 2023-11-28 | 0.573 | 27,738,053 | +0 | 2.20% | 15,893,500 |
| 2023-11-29 | 2023-11-27 | 0.573 | 27,738,053 | +0 | 2.20% | 15,893,500 |
| 2023-11-28 | 2023-11-24 | 0.573 | 27,738,053 | +0 | 2.20% | 15,893,500 |
| 2023-11-27 | 2023-11-23 | 0.561 | 27,738,053 | +0 | 2.20% | 15,558,900 |
| 2023-11-24 | 2023-11-22 | 0.549 | 27,738,053 | +0 | 2.20% | 15,224,300 |
| 2023-11-23 | 2023-11-21 | 0.549 | 27,738,053 | +0 | 2.20% | 15,224,300 |
| 2023-11-22 | 2023-11-20 | 0.549 | 27,738,053 | +0 | 2.20% | 15,224,300 |
| 2023-11-21 | 2023-11-17 | 0.531 | 27,738,053 | +0 | 2.20% | 14,722,400 |
| 2023-11-20 | 2023-11-16 | 0.483 | 27,738,053 | +0 | 2.20% | 13,384,000 |
| 2023-11-17 | 2023-11-15 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-16 | 2023-11-14 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-15 | 2023-11-13 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-14 | 2023-11-10 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-13 | 2023-11-09 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-10 | 2023-11-08 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-09 | 2023-11-07 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-08 | 2023-11-06 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-07 | 2023-11-03 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-06 | 2023-11-02 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-03 | 2023-11-01 | 0.543 | 27,738,053 | +0 | 2.20% | 15,057,000 |
| 2023-11-02 | 2023-10-31 | 0.531 | 27,738,053 | +0 | 2.20% | 14,722,400 |
| 2023-11-01 | 2023-10-30 | 0.531 | 27,738,053 | +0 | 2.20% | 14,722,400 |
| 2023-10-31 | 2023-10-27 | 0.531 | 27,738,053 | +0 | 2.20% | 14,722,400 |
| 2023-10-30 | 2023-10-26 | 0.531 | 27,738,053 | +0 | 2.20% | 14,722,400 |
| 2023-10-27 | 2023-10-25 | 0.531 | 27,738,053 | +0 | 2.20% | 14,722,400 |
| 2023-10-26 | 2023-10-24 | 0.531 | 27,738,053 | +0 | 2.20% | 14,722,400 |
| 2023-10-25 | 2023-10-20 | 0.531 | 27,738,053 | +0 | 2.20% | 14,722,400 |
| 2023-10-24 | 2023-10-19 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-20 | 2023-10-18 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-19 | 2023-10-17 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-18 | 2023-10-16 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-17 | 2023-10-13 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-16 | 2023-10-12 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-13 | 2023-10-11 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-12 | 2023-10-10 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-11 | 2023-10-09 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-10 | 2023-10-06 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-09 | 2023-10-05 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-06 | 2023-10-04 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-05 | 2023-10-03 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-04 | 2023-09-29 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-10-03 | 2023-09-28 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-09-29 | 2023-09-27 | 0.513 | 27,738,053 | +0 | 2.20% | 14,220,500 |
| 2023-09-28 | 2023-09-26 | 0.495 | 27,738,053 | +0 | 2.20% | 13,718,600 |
| 2023-09-27 | 2023-09-25 | 0.495 | 27,738,053 | +0 | 2.20% | 13,718,600 |
| 2023-09-26 | 2023-09-22 | 0.495 | 27,738,053 | +0 | 2.20% | 13,718,600 |
| 2023-09-25 | 2023-09-21 | 0.495 | 27,738,053 | +0 | 2.20% | 13,718,600 |
| 2023-09-22 | 2023-09-20 | 0.495 | 27,738,053 | +0 | 2.20% | 13,718,600 |
| 2023-09-21 | 2023-09-19 | 0.495 | 27,738,053 | +0 | 2.20% | 13,718,600 |
| 2023-09-20 | 2023-09-18 | 0.495 | 27,738,053 | +0 | 2.20% | 13,718,600 |
| 2023-09-19 | 2023-09-15 | 0.495 | 27,738,053 | +0 | 2.20% | 13,718,600 |
| 2023-09-18 | 2023-09-14 | 0.483 | 27,738,053 | +0 | 2.20% | 13,384,000 |
| 2023-09-15 | 2023-09-13 | 0.517 | 27,738,053 | +0 | 2.20% | 14,344,198 |
| 2023-09-14 | 2023-09-12 | 0.505 | 27,738,053 | +1,209,748 | 2.20% | 13,994,340 |
| 2023-09-13 | 2023-09-11 | 0.517 | 26,528,305 | +0 | 2.20% | 13,718,600 |
| 2023-09-12 | 2023-09-07 | 0.549 | 26,528,305 | +0 | 2.20% | 14,555,100 |
| 2023-09-11 | 2023-09-06 | 0.568 | 26,528,305 | +0 | 2.20% | 15,057,000 |
| 2023-09-07 | 2023-09-05 | 0.568 | 26,528,305 | +0 | 2.20% | 15,057,000 |
| 2023-09-06 | 2023-09-04 | 0.568 | 26,528,305 | +0 | 2.20% | 15,057,000 |
| 2023-09-05 | 2023-08-31 | 0.568 | 26,528,305 | +0 | 2.20% | 15,057,000 |
| 2023-09-04 | 2023-08-30 | 0.505 | 26,528,305 | +0 | 2.20% | 13,384,000 |
| 2023-08-31 | 2023-08-29 | 0.505 | 26,528,305 | +0 | 2.20% | 13,384,000 |
| 2023-08-30 | 2023-08-28 | 0.505 | 26,528,305 | +0 | 2.20% | 13,384,000 |
| 2023-08-29 | 2023-08-25 | 0.505 | 26,528,305 | +0 | 2.20% | 13,384,000 |
| 2023-08-28 | 2023-08-24 | 0.505 | 26,528,305 | +0 | 2.20% | 13,384,000 |
| 2023-08-25 | 2023-08-23 | 0.505 | 26,528,305 | +0 | 2.20% | 13,384,000 |
| 2023-08-24 | 2023-08-22 | 0.416 | 26,528,305 | +0 | 2.20% | 11,041,800 |
| 2023-08-23 | 2023-08-21 | 0.416 | 26,528,305 | +0 | 2.20% | 11,041,800 |
| 2023-08-22 | 2023-08-18 | 0.416 | 26,528,305 | +0 | 2.20% | 11,041,800 |
| 2023-08-21 | 2023-08-17 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-08-18 | 2023-08-16 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-08-17 | 2023-08-15 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-08-16 | 2023-08-14 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-08-15 | 2023-08-11 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-08-14 | 2023-08-10 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-08-11 | 2023-08-09 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-08-10 | 2023-08-08 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-08-09 | 2023-08-07 | 0.429 | 26,528,305 | +0 | 2.20% | 11,376,400 |
| 2023-08-08 | 2023-08-04 | 0.441 | 26,528,305 | +0 | 2.20% | 11,711,000 |
| 2023-08-07 | 2023-08-03 | 0.441 | 26,528,305 | +0 | 2.20% | 11,711,000 |
| 2023-08-04 | 2023-08-02 | 0.441 | 26,528,305 | +0 | 2.20% | 11,711,000 |
| 2023-08-03 | 2023-08-01 | 0.441 | 26,528,305 | +0 | 2.20% | 11,711,000 |
| 2023-08-02 | 2023-07-31 | 0.441 | 26,528,305 | +0 | 2.20% | 11,711,000 |
| 2023-08-01 | 2023-07-28 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-07-31 | 2023-07-27 | 0.473 | 26,528,305 | +0 | 2.20% | 12,547,500 |
| 2023-07-28 | 2023-07-26 | 0.467 | 26,528,305 | +0 | 2.20% | 12,380,200 |
| 2023-07-27 | 2023-07-25 | 0.467 | 26,528,305 | +0 | 2.20% | 12,380,200 |
| 2023-07-26 | 2023-07-24 | 0.410 | 26,528,305 | +0 | 2.20% | 10,874,500 |
| 2023-07-25 | 2023-07-21 | 0.410 | 26,528,305 | +0 | 2.20% | 10,874,500 |
| 2023-07-24 | 2023-07-20 | 0.454 | 26,528,305 | +0 | 2.20% | 12,045,600 |
| 2023-07-21 | 2023-07-19 | 0.435 | 26,528,305 | +0 | 2.20% | 11,543,700 |
| 2023-07-20 | 2023-07-18 | 0.435 | 26,528,305 | +0 | 2.20% | 11,543,700 |
| 2023-07-19 | 2023-07-14 | 0.486 | 26,528,305 | +0 | 2.20% | 12,882,100 |
| 2023-07-18 | 2023-07-13 | 0.486 | 26,528,305 | +0 | 2.20% | 12,882,100 |
| 2023-07-14 | 2023-07-12 | 0.486 | 26,528,305 | +0 | 2.20% | 12,882,100 |
| 2023-07-13 | 2023-07-11 | 0.479 | 26,528,305 | +634,269 | 2.20% | 12,714,800 |
| 2023-07-07 | 2023-07-05 | 0.555 | 25,894,036 | +158,568 | 2.14% | 14,370,400 |
| 2023-05-18 | 2023-05-16 | 0.612 | 25,735,468 | +237,851 | 2.13% | 15,743,100 |
| 2023-05-02 | 2023-04-27 | 0.612 | 25,497,617 | +237,851 | 2.11% | 15,597,600 |
| 2023-03-27 | 2023-03-23 | 0.656 | 25,259,766 | +237,850 | 2.09% | 16,567,200 |
| 2022-12-28 | 2022-12-22 | 0.694 | 25,021,916 | +47,571 | 2.07% | 17,358,000 |
| 2022-12-12 | 2022-12-08 | 0.744 | 24,974,345 | +95,140 | 2.07% | 18,585,000 |
| 2022-11-08 | 2022-11-04 | 0.769 | 24,879,205 | +158,567 | 2.06% | 19,141,800 |
| 2022-10-24 | 2022-10-20 | 0.769 | 24,720,638 | +22,200 | 2.05% | 19,019,800 |
| 2022-10-18 | 2022-10-14 | 0.769 | 24,698,438 | +95,140 | 2.05% | 19,002,720 |
| 2022-06-17 | 2022-06-15 | 0.795 | 24,603,298 | +634,269 | 2.04% | 19,550,160 |
| 2022-05-26 | 2022-05-24 | 0.773 | 23,969,029 | +489,726 | 1.99% | 18,517,543 |
| 2022-04-27 | 2022-04-25 | 0.760 | 23,479,303 | +31,065 | 1.99% | 17,836,880 |
| 2022-04-22 | 2022-04-20 | 0.773 | 23,448,238 | +139,795 | 1.98% | 18,115,200 |
| 2022-04-20 | 2022-04-14 | 0.785 | 23,308,443 | +217,458 | 1.97% | 18,307,320 |
| 2022-04-14 | 2022-04-12 | 0.785 | 23,090,985 | +232,992 | 1.95% | 18,136,520 |
| 2021-12-23 | 2021-12-21 | 0.927 | 22,857,993 | -21,746 | 1.93% | 21,191,040 |
| 2021-12-15 | 2021-12-13 | 0.979 | 22,879,739 | +21,746 | 1.93% | 22,389,600 |
| 2021-12-09 | 2021-12-07 | 0.966 | 22,857,993 | -62,131 | 1.93% | 22,074,000 |
| 2021-11-02 | 2021-10-29 | 1.017 | 22,920,124 | -62,131 | 1.94% | 23,314,480 |
| 2021-10-22 | 2021-10-20 | 1.030 | 22,982,255 | -3,107 | 1.94% | 23,673,600 |
| 2021-09-15 | 2021-09-13 | 1.045 | 22,985,362 | +611,297 | 1.94% | 24,022,890 |
| 2021-08-20 | 2021-08-18 | 0.979 | 22,374,065 | +45,353 | 1.94% | 21,904,000 |
| 2021-07-30 | 2021-07-28 | 0.966 | 22,328,712 | +114,893 | 1.94% | 21,564,200 |
| 2021-06-30 | 2021-06-28 | 1.045 | 22,213,819 | -48,376 | 1.93% | 23,216,520 |
| 2021-05-21 | 2021-05-18 | 1.122 | 22,262,195 | +994,637 | 1.93% | 24,971,818 |
| 2021-01-19 | 2021-01-15 | 1.025 | 21,267,558 | +433,265 | 1.93% | 21,794,480 |
| 2020-12-30 | 2020-12-28 | 1.039 | 20,834,293 | -5,777 | 1.89% | 21,639,000 |
| 2020-12-17 | 2020-12-15 | 1.066 | 20,840,070 | +5,777 | 1.90% | 22,222,200 |
| 2020-11-27 | 2020-11-25 | 1.039 | 20,834,293 | -92,430 | 1.89% | 21,639,000 |
| 2020-11-18 | 2020-11-16 | 1.080 | 20,926,723 | +92,430 | 1.90% | 22,604,400 |
| 2020-10-08 | 2020-10-06 | 1.025 | 20,834,293 | +144,422 | 1.89% | 21,350,480 |
| 2020-09-16 | 2020-09-14 | 1.074 | 20,689,871 | +407,721 | 1.88% | 22,213,262 |
| 2020-09-01 | 2020-08-28 | 1.074 | 20,282,150 | +59,462 | 1.88% | 21,775,520 |
| 2020-08-31 | 2020-08-27 | 1.045 | 20,222,688 | +141,576 | 1.88% | 21,140,320 |
| 2020-07-13 | 2020-07-09 | 1.060 | 20,081,112 | -70,788 | 1.86% | 21,276,000 |
| 2020-07-08 | 2020-07-06 | 1.031 | 20,151,900 | +198,206 | 1.87% | 20,781,640 |
| 2020-07-03 | 2020-06-30 | 1.060 | 19,953,694 | -56,630 | 1.85% | 21,141,000 |
| 2020-06-15 | 2020-06-11 | 1.003 | 20,010,324 | -56,631 | 1.86% | 20,070,280 |
| 2020-06-09 | 2020-06-05 | 0.989 | 20,066,955 | -56,630 | 1.86% | 19,843,600 |
| 2020-06-02 | 2020-05-29 | 1.003 | 20,123,585 | -2,831 | 1.87% | 20,183,880 |
| 2020-05-21 | 2020-05-19 | 1.054 | 20,126,416 | +443,396 | 1.87% | 21,222,913 |
| 2020-04-17 | 2020-04-15 | 1.054 | 19,683,020 | +55,383 | 1.87% | 20,755,360 |
| 2020-04-15 | 2020-04-09 | 1.011 | 19,627,637 | +69,229 | 1.86% | 19,846,400 |
| 2020-03-27 | 2020-03-25 | 1.054 | 19,558,408 | +27,691 | 1.86% | 20,623,960 |
| 2020-03-12 | 2020-03-10 | 1.083 | 19,530,717 | +55,383 | 1.85% | 21,159,000 |
| 2020-02-26 | 2020-02-24 | 1.083 | 19,475,334 | +30,460 | 1.85% | 21,099,000 |
| 2020-02-18 | 2020-02-14 | 1.083 | 19,444,874 | +19,384 | 1.84% | 21,066,000 |
| 2020-01-21 | 2020-01-17 | 1.112 | 19,425,490 | +13,846 | 1.84% | 21,606,200 |
| 2019-12-03 | 2019-11-29 | 1.112 | 19,411,644 | +110,765 | 1.84% | 21,590,800 |
| 2019-11-26 | 2019-11-22 | 1.112 | 19,300,879 | +199,378 | 1.83% | 21,467,600 |
| 2019-11-25 | 2019-11-21 | 1.083 | 19,101,501 | +124,611 | 1.81% | 20,694,000 |
| 2019-09-18 | 2019-09-16 | 1.173 | 18,976,890 | +750,860 | 1.80% | 22,262,211 |
| 2019-07-30 | 2019-07-26 | 1.158 | 18,226,030 | -47,872 | 1.80% | 21,107,240 |
| 2019-07-17 | 2019-07-15 | 1.158 | 18,273,902 | -132,978 | 1.80% | 21,162,680 |
| 2019-07-11 | 2019-07-09 | 1.158 | 18,406,880 | -79,787 | 1.82% | 21,316,680 |
| 2019-07-04 | 2019-07-02 | 1.158 | 18,486,667 | -79,787 | 1.83% | 21,409,080 |
| 2019-06-28 | 2019-06-26 | 1.158 | 18,566,454 | -79,788 | 1.83% | 21,501,479 |
| 2019-06-25 | 2019-06-21 | 1.158 | 18,646,242 | -13,297 | 1.84% | 21,593,880 |
| 2019-05-23 | 2019-05-21 | 1.206 | 18,659,539 | +502,151 | 1.84% | 22,495,296 |
| 2018-11-23 | 2018-11-21 | 1.206 | 18,157,388 | +113,872 | 1.84% | 21,889,920 |
| 2018-11-22 | 2018-11-20 | 1.175 | 18,043,516 | +134,576 | 1.83% | 21,194,880 |
| 2018-09-10 | 2018-09-06 | 1.211 | 17,908,940 | +535,055 | 1.82% | 21,684,660 |
| 2018-05-25 | 2018-05-23 | 1.331 | 17,373,885 | +733,996 | 1.82% | 23,120,785 |
| 2017-11-02 | 2017-10-31 | 1.298 | 16,639,889 | -2,405 | 1.82% | 21,590,400 |
| 2017-09-25 | 2017-09-21 | 1.422 | 16,642,294 | +485,591 | 1.82% | 23,668,317 |
| 2017-08-14 | 2017-08-10 | 1.525 | 16,156,703 | -28,014 | 1.82% | 24,638,760 |
| 2017-06-29 | 2017-06-27 | 1.456 | 16,184,717 | -51,357 | 1.82% | 23,572,201 |
| 2017-06-28 | 2017-06-26 | 1.491 | 16,236,074 | -58,362 | 1.83% | 24,203,399 |
| 2017-06-27 | 2017-06-23 | 1.508 | 16,294,436 | +28,014 | 1.83% | 24,569,601 |
| 2017-06-22 | 2017-06-20 | 1.456 | 16,266,422 | -2,335 | 1.83% | 23,691,200 |
| 2017-06-02 | 2017-05-31 | 1.354 | 16,268,757 | +2,335 | 1.83% | 22,022,040 |
| 2017-05-25 | 2017-05-23 | 1.697 | 16,266,422 | +1,160,278 | 1.83% | 27,611,779 |
| 2017-03-31 | 2017-03-29 | 1.790 | 15,106,144 | +2,168 | 1.83% | 27,035,841 |
| 2017-02-28 | 2017-02-24 | 1.882 | 15,103,976 | +21,680 | 1.83% | 28,425,360 |
| 2017-02-27 | 2017-02-23 | 1.882 | 15,082,296 | +17,343 | 1.83% | 28,384,559 |
| 2017-02-21 | 2017-02-17 | 1.900 | 15,064,953 | +65,038 | 1.83% | 28,629,880 |
| 2017-02-20 | 2017-02-16 | 1.919 | 14,999,915 | +84,549 | 1.82% | 28,783,040 |
| 2017-02-17 | 2017-02-15 | 1.937 | 14,915,366 | +28,183 | 1.81% | 28,896,000 |
| 2017-02-16 | 2017-02-14 | 1.937 | 14,887,183 | +65,038 | 1.80% | 28,841,401 |
| 2017-02-15 | 2017-02-13 | 1.937 | 14,822,145 | +145,252 | 1.80% | 28,715,400 |
| 2017-02-14 | 2017-02-10 | 1.956 | 14,676,893 | +325,189 | 1.78% | 28,704,799 |
| 2017-02-13 | 2017-02-09 | 1.956 | 14,351,704 | +372,884 | 1.74% | 28,068,801 |
| 2017-02-10 | 2017-02-08 | 1.993 | 13,978,820 | +45,527 | 1.69% | 27,855,361 |
| 2017-02-09 | 2017-02-07 | 1.919 | 13,933,293 | +43,359 | 1.69% | 26,736,320 |
| 2017-02-08 | 2017-02-06 | 1.900 | 13,889,934 | +73,709 | 1.68% | 26,396,839 |
| 2017-02-07 | 2017-02-03 | 1.937 | 13,816,225 | +36,855 | 1.67% | 26,766,601 |
| 2017-02-06 | 2017-02-02 | 1.845 | 13,779,370 | +43,359 | 1.67% | 25,424,000 |
| 2017-01-25 | 2017-01-23 | 1.827 | 13,736,011 | +43,358 | 1.66% | 25,090,559 |
| 2017-01-23 | 2017-01-19 | 1.864 | 13,692,653 | -8,671 | 1.66% | 25,516,641 |
| 2016-12-22 | 2016-12-20 | 1.771 | 13,701,324 | -164,763 | 1.66% | 24,268,799 |
| 2016-09-29 | 2016-09-27 | 1.808 | 13,866,087 | -2,168 | 1.68% | 25,072,320 |
| 2016-09-26 | 2016-09-22 | 1.958 | 13,868,255 | +666,619 | 1.68% | 27,148,871 |
| 2016-08-25 | 2016-08-23 | 1.551 | 13,201,636 | +8,255 | 1.68% | 20,470,399 |
| 2016-08-05 | 2016-08-03 | 1.454 | 13,193,381 | +10,318 | 1.68% | 19,178,999 |
| 2016-08-03 | 2016-07-29 | 1.415 | 13,183,063 | +30,956 | 1.68% | 18,652,960 |
| 2016-07-27 | 2016-07-25 | 1.473 | 13,152,107 | +2,064 | 1.67% | 19,373,920 |
| 2016-07-25 | 2016-07-21 | 1.357 | 13,150,043 | +20,637 | 1.67% | 17,841,600 |
| 2016-07-22 | 2016-07-20 | 1.357 | 13,129,406 | +24,765 | 1.67% | 17,813,600 |
| 2016-07-20 | 2016-07-18 | 1.299 | 13,104,641 | +20,637 | 1.67% | 17,018,000 |
| 2016-07-19 | 2016-07-15 | 1.299 | 13,084,004 | +20,637 | 1.67% | 16,991,200 |
| 2016-07-18 | 2016-07-14 | 1.299 | 13,063,367 | +20,637 | 1.66% | 16,964,400 |
| 2016-05-26 | 2016-05-24 | 1.347 | 13,042,730 | +467,331 | 1.66% | 17,567,041 |
| 2016-05-12 | 2016-05-10 | 1.447 | 12,575,399 | -9,949 | 1.66% | 18,201,601 |
| 2016-05-10 | 2016-05-06 | 1.447 | 12,585,348 | +9,949 | 1.66% | 18,216,001 |
| 2016-05-05 | 2016-05-03 | 1.327 | 12,575,399 | -13,928 | 1.66% | 16,684,801 |
| 2016-05-03 | 2016-04-28 | 1.226 | 12,589,327 | -1,990 | 1.66% | 15,437,880 |
| 2016-04-26 | 2016-04-22 | 1.126 | 12,591,317 | -228,824 | 1.66% | 14,174,720 |
| 2016-04-18 | 2016-04-14 | 1.025 | 12,820,141 | -1,990 | 1.69% | 13,143,720 |
| 2016-04-15 | 2016-04-13 | 1.005 | 12,822,131 | -3,980 | 1.69% | 12,888,000 |
| 2016-04-01 | 2016-03-30 | 0.945 | 12,826,111 | -5,969 | 1.69% | 12,118,480 |
| 2016-03-04 | 2016-03-02 | 0.905 | 12,832,080 | -5,969 | 1.69% | 11,608,200 |
| 2016-02-17 | 2016-02-15 | 0.824 | 12,838,049 | -3,980 | 1.69% | 10,581,280 |
| 2016-01-27 | 2016-01-25 | 0.824 | 12,842,029 | -11,939 | 1.70% | 10,584,560 |
| 2015-09-25 | 2015-09-23 | 0.892 | 12,853,968 | +404,034 | 1.70% | 11,471,788 |
| 2015-06-10 | 2015-06-08 | 1.038 | 12,449,934 | -163,815 | 1.70% | 12,919,999 |
| 2015-06-02 | 2015-05-29 | 1.079 | 12,613,749 | -65,526 | 1.72% | 13,613,600 |
| 2015-05-29 | 2015-05-27 | 1.079 | 12,679,275 | -192,724 | 1.73% | 13,684,320 |
| 2015-05-28 | 2015-05-26 | 1.059 | 12,871,999 | -229,341 | 1.75% | 13,625,160 |
| 2015-05-27 | 2015-05-22 | 1.079 | 13,101,340 | -385,447 | 1.79% | 14,139,840 |
| 2015-05-26 | 2015-05-21 | 1.059 | 13,486,787 | -107,925 | 1.84% | 14,275,920 |
| 2015-05-20 | 2015-05-18 | 1.059 | 13,594,712 | -154,179 | 1.85% | 14,390,160 |
| 2015-05-19 | 2015-05-15 | 1.038 | 13,748,891 | -144,542 | 1.87% | 14,268,001 |
| 2015-05-13 | 2015-05-11 | 1.059 | 13,893,433 | -192,724 | 1.89% | 14,706,360 |
| 2015-01-19 | 2015-01-15 | 0.851 | 14,086,157 | +15,418 | 1.92% | 11,986,760 |
| 2015-01-14 | 2015-01-12 | 0.830 | 14,070,739 | +3,855 | 1.92% | 11,681,600 |
| 2014-10-03 | 2014-09-29 | 0.924 | 14,066,884 | +34,690 | 1.92% | 12,992,220 |
| 2014-09-15 | 2014-09-11 | 0.986 | 14,032,194 | -117,561 | 1.91% | 13,833,900 |
| 2014-09-04 | 2014-09-02 | 0.924 | 14,149,755 | -17,345 | 1.93% | 13,068,760 |
| 2014-08-22 | 2014-08-20 | 1.038 | 14,167,100 | -240,905 | 1.93% | 14,702,000 |
| 2014-08-21 | 2014-08-19 | 1.079 | 14,408,005 | -28,908 | 1.96% | 15,550,080 |
| 2014-08-20 | 2014-08-18 | 1.100 | 14,436,913 | -144,543 | 1.97% | 15,880,920 |
| 2014-06-19 | 2014-06-17 | 0.872 | 14,581,456 | -19,272 | 1.99% | 12,710,880 |
| 2014-05-02 | 2014-04-29 | 0.872 | 14,600,728 | +19,272 | 1.99% | 12,727,680 |
| 2014-04-25 | 2014-04-23 | 0.872 | 14,581,456 | -173,451 | 1.99% | 12,710,880 |
| 2014-04-24 | 2014-04-22 | 0.872 | 14,754,907 | +13,491 | 2.01% | 12,862,080 |
| 2014-03-14 | 2014-03-12 | 0.861 | 14,741,416 | +28,908 | 2.01% | 12,697,340 |
| 2014-03-12 | 2014-03-10 | 0.851 | 14,712,508 | +28,909 | 2.01% | 12,519,760 |
| 2014-03-07 | 2014-03-05 | 0.955 | 14,683,599 | +19,272 | 2.00% | 14,018,960 |
| 2013-10-30 | 2013-10-28 | 0.955 | 14,664,327 | +28,909 | 2.00% | 14,000,560 |
| 2013-10-28 | 2013-10-24 | 0.944 | 14,635,418 | +88,652 | 1.99% | 13,821,080 |
| 2013-10-25 | 2013-10-23 | 0.944 | 14,546,766 | +19,273 | 1.98% | 13,737,360 |
| 2013-10-22 | 2013-10-18 | 0.944 | 14,527,493 | +9,636 | 1.98% | 13,719,160 |
| 2013-10-21 | 2013-10-17 | 0.924 | 14,517,857 | +48,181 | 1.98% | 13,408,740 |
| 2013-10-18 | 2013-10-16 | 0.892 | 14,469,676 | +9,636 | 1.97% | 12,913,760 |
| 2013-10-08 | 2013-10-04 | 0.934 | 14,460,040 | -9,636 | 1.97% | 13,505,400 |
| 2013-10-04 | 2013-10-02 | 0.934 | 14,469,676 | -3,855 | 1.97% | 13,514,400 |
| 2013-09-26 | 2013-09-24 | 0.913 | 14,473,531 | +3,855 | 1.97% | 13,217,600 |
| 2013-09-25 | 2013-09-23 | 0.903 | 14,469,676 | +3,854 | 1.97% | 13,063,920 |
| 2013-09-23 | 2013-09-18 | 1.004 | 14,465,822 | +260,053 | 1.97% | 14,522,471 |
| 2013-09-02 | 2013-08-29 | 0.993 | 14,205,769 | +24,603 | 1.97% | 14,111,280 |
| 2013-08-30 | 2013-08-28 | 0.983 | 14,181,166 | +1,893 | 1.97% | 13,936,980 |
| 2013-08-29 | 2013-08-27 | 1.036 | 14,179,273 | +52,992 | 1.97% | 14,684,320 |
| 2013-08-27 | 2013-08-23 | 1.014 | 14,126,281 | -9,463 | 1.96% | 14,330,880 |
| 2013-08-26 | 2013-08-22 | 1.046 | 14,135,744 | +70,026 | 1.96% | 14,788,620 |
| 2013-08-23 | 2013-08-21 | 1.057 | 14,065,718 | +230,896 | 1.95% | 14,864,000 |
| 2013-08-22 | 2013-08-20 | 1.141 | 13,834,822 | +47,315 | 1.92% | 15,789,600 |
| 2013-08-19 | 2013-08-15 | 1.078 | 13,787,507 | -9,463 | 1.91% | 14,861,400 |
| 2013-08-16 | 2013-08-13 | 1.162 | 13,796,970 | -151,407 | 1.91% | 16,038,000 |
| 2013-08-15 | 2013-08-12 | 1.057 | 13,948,377 | -26,497 | 1.94% | 14,740,000 |
| 2013-08-09 | 2013-08-07 | 1.057 | 13,974,874 | +28,389 | 1.94% | 14,768,000 |
| 2013-08-07 | 2013-08-05 | 1.057 | 13,946,485 | -66,240 | 1.94% | 14,738,000 |
| 2013-07-24 | 2013-07-22 | 1.036 | 14,012,725 | +18,925 | 1.94% | 14,511,840 |
| 2013-07-15 | 2013-07-11 | 1.046 | 13,993,800 | +140,052 | 1.94% | 14,640,120 |
| 2013-07-12 | 2013-07-10 | 1.078 | 13,853,748 | +13,248 | 1.92% | 14,932,800 |
| 2013-07-09 | 2013-07-05 | 1.078 | 13,840,500 | +18,926 | 1.92% | 14,918,520 |
| 2013-07-03 | 2013-06-28 | 1.057 | 13,821,574 | +28,389 | 1.92% | 14,606,000 |
| 2013-06-27 | 2013-06-25 | 1.057 | 13,793,185 | +126,803 | 1.91% | 14,576,000 |
| 2013-06-19 | 2013-06-17 | 1.078 | 13,666,382 | +22,711 | 1.90% | 14,730,840 |
| 2013-06-13 | 2013-06-10 | 1.099 | 13,643,671 | +9,463 | 1.89% | 14,994,720 |
| 2013-06-10 | 2013-06-06 | 1.099 | 13,634,208 | -94,629 | 1.89% | 14,984,320 |
| 2013-06-07 | 2013-06-05 | 1.099 | 13,728,837 | +54,885 | 1.91% | 15,088,320 |
| 2013-06-03 | 2013-05-30 | 1.120 | 13,673,952 | +18,926 | 1.90% | 15,317,000 |
| 2013-05-24 | 2013-05-22 | 1.124 | 13,655,026 | +300,946 | 1.90% | 15,345,400 |
| 2013-05-16 | 2013-05-14 | 1.124 | 13,354,080 | -74,035 | 1.90% | 15,007,200 |
| 2013-05-03 | 2013-04-30 | 1.124 | 13,428,115 | +5,552 | 1.91% | 15,090,400 |
| 2013-04-26 | 2013-04-24 | 1.124 | 13,422,563 | -1,850 | 1.90% | 15,084,160 |
| 2013-04-24 | 2013-04-22 | 1.124 | 13,424,413 | +46,271 | 1.91% | 15,086,239 |
| 2013-04-22 | 2013-04-18 | 1.102 | 13,378,142 | +18,509 | 1.90% | 14,745,120 |
| 2013-04-19 | 2013-04-17 | 1.124 | 13,359,633 | +27,763 | 1.90% | 15,013,440 |
| 2013-04-08 | 2013-04-03 | 1.145 | 13,331,870 | +55,527 | 1.89% | 15,270,360 |
| 2013-04-02 | 2013-03-27 | 1.124 | 13,276,343 | +31,465 | 1.88% | 14,919,840 |
| 2013-03-27 | 2013-03-25 | 1.145 | 13,244,878 | +31,465 | 1.88% | 15,170,720 |
| 2013-03-25 | 2013-03-21 | 1.167 | 13,213,413 | +18,508 | 1.88% | 15,420,239 |
| 2013-03-21 | 2013-03-19 | 1.145 | 13,194,905 | +5,553 | 1.87% | 15,113,480 |
| 2013-03-20 | 2013-03-18 | 1.145 | 13,189,352 | -1,851 | 1.87% | 15,107,120 |
| 2013-03-18 | 2013-03-14 | 1.167 | 13,191,203 | +46,272 | 1.87% | 15,394,320 |
| 2013-03-13 | 2013-03-11 | 1.189 | 13,144,931 | +55,526 | 1.87% | 15,624,400 |
| 2013-03-07 | 2013-03-05 | 1.210 | 13,089,405 | +31,465 | 1.86% | 15,841,280 |
| 2013-02-27 | 2013-02-25 | 1.210 | 13,057,940 | +37,018 | 1.85% | 15,803,200 |
| 2013-02-25 | 2013-02-21 | 1.189 | 13,020,922 | +22,210 | 1.85% | 15,477,000 |
| 2013-02-06 | 2013-02-04 | 1.297 | 12,998,712 | -323,903 | 1.84% | 16,855,200 |
| 2013-02-05 | 2013-02-01 | 1.210 | 13,322,615 | -92,544 | 1.89% | 16,123,520 |
| 2013-01-25 | 2013-01-23 | 1.167 | 13,415,159 | -9,254 | 1.90% | 15,655,680 |
| 2013-01-24 | 2013-01-22 | 1.167 | 13,424,413 | -83,290 | 1.91% | 15,666,479 |
| 2013-01-22 | 2013-01-18 | 1.167 | 13,507,703 | -7,403 | 1.92% | 15,763,680 |
| 2013-01-21 | 2013-01-17 | 1.124 | 13,515,106 | +92,543 | 1.92% | 15,188,159 |
| 2013-01-18 | 2013-01-16 | 1.145 | 13,422,563 | +1,851 | 1.90% | 15,374,240 |
| 2013-01-17 | 2013-01-15 | 1.167 | 13,420,712 | -74,035 | 1.90% | 15,662,160 |
| 2013-01-15 | 2013-01-11 | 1.189 | 13,494,747 | -94,395 | 1.92% | 16,040,200 |
| 2013-01-14 | 2013-01-10 | 1.189 | 13,589,142 | +24,062 | 1.93% | 16,152,401 |
| 2013-01-11 | 2013-01-09 | 1.145 | 13,565,080 | -83,290 | 1.93% | 15,537,480 |
| 2013-01-10 | 2013-01-08 | 1.167 | 13,648,370 | -449,763 | 1.94% | 15,927,840 |
| 2012-12-21 | 2012-12-19 | 1.070 | 14,098,133 | -370,175 | 2.00% | 15,081,660 |
| 2012-12-20 | 2012-12-18 | 1.070 | 14,468,308 | -138,816 | 2.05% | 15,477,660 |
| 2012-12-13 | 2012-12-11 | 1.102 | 14,607,124 | -1,851 | 2.07% | 16,099,680 |
| 2012-12-12 | 2012-12-10 | 1.081 | 14,608,975 | -231,360 | 2.07% | 15,786,000 |
| 2012-12-10 | 2012-12-06 | 1.081 | 14,840,335 | -355,368 | 2.11% | 16,036,000 |
| 2012-11-22 | 2012-11-20 | 1.102 | 15,195,703 | +5,317,571 | 2.16% | 16,748,400 |
| 2012-09-17 | 2012-09-13 | 1.105 | 9,878,132 | +219,887 | 1.40% | 10,917,012 |
| 2012-05-25 | 2012-05-23 | 1.117 | 9,658,245 | +483,918 | 1.40% | 10,787,540 |
| 2012-03-05 | 2012-03-01 | 1.163 | 9,174,327 | +12,033 | 1.40% | 10,674,000 |
| 2012-02-17 | 2012-02-15 | 1.187 | 9,162,294 | +3,563,496 | 1.40% | 10,873,200 |
| 2012-02-03 | 2012-02-01 | 1.140 | 5,598,798 | +4,337,049 | 0.86% | 6,383,720 |
| 2011-07-06 | 2011-07-04 | 1.466 | 1,261,749 | +25,785 | 0.19% | 1,849,680 |
| 2011-07-05 | 2011-06-30 | 1.443 | 1,235,964 | +17,190 | 0.19% | 1,783,120 |
| 2011-05-27 | 2011-05-25 | 1.510 | 1,218,774 | +35,557 | 0.19% | 1,840,371 |
| 2010-10-12 | 2010-10-08 | 1.558 | 1,183,217 | -13,351 | 0.19% | 1,843,399 |
| 2010-08-26 | 2010-08-24 | 1.582 | 1,196,568 | +15,020 | 0.19% | 1,892,880 |
| 2010-08-20 | 2010-08-18 | 1.630 | 1,181,548 | +13,350 | 0.19% | 1,925,759 |
| 2010-08-11 | 2010-08-09 | 2.013 | 1,168,198 | -3,337 | 0.18% | 2,352,001 |
| 2010-08-03 | 2010-07-30 | 1.989 | 1,171,535 | +6,675 | 0.18% | 2,330,639 |
| 2010-07-22 | 2010-07-20 | 1.965 | 1,164,860 | -8,344 | 0.18% | 2,289,440 |
| 2010-07-05 | 2010-06-30 | 1.989 | 1,173,204 | -1,669 | 0.18% | 2,333,960 |
| 2010-07-02 | 2010-06-29 | 1.965 | 1,174,873 | +10,013 | 0.18% | 2,309,120 |
| 2010-06-24 | 2010-06-22 | 2.085 | 1,164,860 | -10,013 | 0.18% | 2,429,040 |
| 2010-06-08 | 2010-06-04 | 1.965 | 1,174,873 | +10,013 | 0.18% | 2,309,120 |
| 2010-05-28 | 2010-05-26 | 2.047 | 1,164,860 | +32,694 | 0.18% | 2,384,279 |
| 2010-03-15 | 2010-03-11 | 2.121 | 1,132,166 | -6,488 | 0.18% | 2,401,120 |
| 2010-02-05 | 2010-02-03 | 2.145 | 1,138,654 | -19,464 | 0.18% | 2,442,960 |
| 2010-02-01 | 2010-01-28 | 2.121 | 1,158,118 | -6,488 | 0.19% | 2,456,159 |
| 2010-01-20 | 2010-01-18 | 2.096 | 1,164,606 | +9,732 | 0.19% | 2,441,199 |
| 2010-01-18 | 2010-01-14 | 2.195 | 1,154,874 | +3,244 | 0.19% | 2,534,719 |
| 2010-01-14 | 2010-01-12 | 2.195 | 1,151,630 | -1,622 | 0.19% | 2,527,599 |
| 2010-01-05 | 2009-12-31 | 1.948 | 1,153,252 | +1,622 | 0.19% | 2,246,759 |
| 2009-12-08 | 2009-12-04 | 1.998 | 1,151,630 | +22,708 | 0.19% | 2,300,399 |
| 2009-12-02 | 2009-11-30 | 2.071 | 1,128,922 | +40,550 | 0.18% | 2,338,560 |
| 2009-11-20 | 2009-11-18 | 1.899 | 1,088,372 | -24,330 | 0.18% | 2,066,680 |
| 2009-11-05 | 2009-11-03 | 1.874 | 1,112,702 | +22,708 | 0.18% | 2,085,440 |
| 2009-10-29 | 2009-10-27 | 1.948 | 1,089,994 | -1,622 | 0.18% | 2,123,520 |
| 2009-10-14 | 2009-10-12 | 1.652 | 1,091,616 | +1,622 | 0.18% | 1,803,640 |
| 2009-09-30 | 2009-09-28 | 1.655 | 1,089,994 | +34,127 | 0.18% | 1,803,671 |
| 2009-08-12 | 2009-08-10 | 1.935 | 1,055,867 | -1,572 | 0.18% | 2,042,879 |
| 2009-07-22 | 2009-07-20 | 1.604 | 1,057,439 | +1,572 | 0.18% | 1,695,961 |
| 2009-06-26 | 2009-06-24 | 1.578 | 1,055,867 | -23,569 | 0.18% | 1,666,559 |
| 2009-06-24 | 2009-06-22 | 1.502 | 1,079,436 | -15,712 | 0.18% | 1,621,320 |
| 2009-06-05 | 2009-06-03 | 1.273 | 1,095,148 | +47,137 | 0.18% | 1,394,000 |
| 2009-06-04 | 2009-06-02 | 1.184 | 1,048,011 | +10,998 | 0.18% | 1,240,620 |
| 2008-12-12 | 2008-12-10 | 1.146 | 1,037,013 | -31,424 | 0.17% | 1,188,001 |
| 2008-12-11 | 2008-12-09 | 1.120 | 1,068,437 | -7,856 | 0.18% | 1,196,800 |
| 2008-12-05 | 2008-12-03 | 1.069 | 1,076,293 | -31,425 | 0.18% | 1,150,800 |
| 2008-10-06 | 2008-10-02 | 0.967 | 1,107,718 | +70,705 | 0.19% | 1,071,600 |
| 2008-10-02 | 2008-09-29 | 1.059 | 1,037,013 | +64,923 | 0.17% | 1,098,364 |
| 2008-09-22 | 2008-09-18 | 1.467 | 972,090 | -2,946 | 0.17% | 1,425,600 |
| 2008-07-18 | 2008-07-16 | 1.575 | 975,036 | -4,418 | 0.17% | 1,535,840 |
| 2008-06-24 | 2008-06-20 | 1.684 | 979,454 | -22,093 | 0.17% | 1,649,199 |
| 2008-06-16 | 2008-06-12 | 1.304 | 1,001,547 | +22,093 | 0.18% | 1,305,599 |
| 2008-05-30 | 2008-05-28 | 1.830 | 979,454 | +34,743 | 0.17% | 1,792,586 |
| 2008-04-15 | 2008-04-11 | 1.971 | 944,711 | +86,657 | 0.17% | 1,861,999 |
| 2008-04-14 | 2008-04-10 | 1.830 | 858,054 | +41,198 | 0.16% | 1,570,401 |
| 2007-10-11 | 2007-10-09 | 2.706 | 816,856 | +17,760 | 0.15% | 2,210,051 |
| 2007-10-05 | 2007-10-03 | 2.677 | 799,096 | -47,251 | 0.15% | 2,139,000 |
| 2007-10-04 | 2007-10-02 | 2.677 | 846,347 | -37,523 | 0.16% | 2,265,480 |
| 2007-09-25 | 2007-09-21 | 2.821 | 883,870 | +20,846 | 0.17% | 2,493,121 |
| 2007-09-21 | 2007-09-19 | 2.648 | 863,024 | +6,949 | 0.16% | 2,285,281 |
| 2007-06-26 | 2007-06-22 | 3.224 | 856,075 | 0.16% | 2,759,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy