History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 268,000 +0 0.02% 187,600
2025-10-13 2025-10-09 0.700 268,000 +0 0.02% 187,600
2025-10-10 2025-10-08 0.690 268,000 +0 0.02% 184,920
2025-10-09 2025-10-06 0.690 268,000 +0 0.02% 184,920
2025-10-08 2025-10-03 0.690 268,000 +0 0.02% 184,920
2025-10-06 2025-10-02 0.670 268,000 +0 0.02% 179,560
2025-10-03 2025-09-30 0.670 268,000 +0 0.02% 179,560
2025-10-02 2025-09-29 0.670 268,000 +0 0.02% 179,560
2025-09-30 2025-09-26 0.670 268,000 +0 0.02% 179,560
2025-09-29 2025-09-25 0.670 268,000 +0 0.02% 179,560
2025-09-26 2025-09-24 0.670 268,000 +0 0.02% 179,560
2025-09-25 2025-09-23 0.670 268,000 +0 0.02% 179,560
2025-09-24 2025-09-22 0.670 268,000 +0 0.02% 179,560
2025-09-23 2025-09-19 0.690 268,000 +0 0.02% 184,920
2025-09-22 2025-09-18 0.690 268,000 +0 0.02% 184,920
2025-09-19 2025-09-17 0.724 268,000 +0 0.02% 194,070
2025-09-18 2025-09-16 0.724 268,000 +8,935 0.02% 194,070
2025-09-17 2025-09-15 0.766 259,065 +0 0.02% 198,320
2025-09-16 2025-09-12 0.766 259,065 +0 0.02% 198,320
2025-09-15 2025-09-11 0.766 259,065 +0 0.02% 198,320
2025-09-12 2025-09-10 0.766 259,065 +0 0.02% 198,320
2025-09-11 2025-09-09 0.766 259,065 +0 0.02% 198,320
2025-09-10 2025-09-08 0.766 259,065 +0 0.02% 198,320
2025-09-09 2025-09-05 0.724 259,065 +0 0.02% 187,600
2025-09-08 2025-09-04 0.724 259,065 -3,867 0.02% 187,600
2025-07-10 2025-07-08 0.641 262,932 +3,867 0.02% 168,640
2025-05-30 2025-05-28 0.701 259,065 +18,299 0.02% 181,672
2024-11-18 2024-11-14 0.568 240,766 -28,748 0.02% 136,680
2024-09-12 2024-09-10 0.565 269,514 +11,772 0.02% 152,145
2024-07-15 2024-07-11 0.710 257,742 -34,366 0.02% 183,000
2024-06-04 2024-05-31 0.615 292,108 +10,251 0.02% 179,706
2023-09-14 2023-09-12 0.505 281,857 +12,293 0.02% 142,202
2023-08-14 2023-08-10 0.454 269,564 -3,172 0.02% 122,400
2023-08-10 2023-08-08 0.454 272,736 -9,514 0.02% 123,840
2023-08-09 2023-08-07 0.429 282,250 +9,514 0.02% 121,040
2023-08-01 2023-07-28 0.454 272,736 +3,172 0.02% 123,840
2023-07-31 2023-07-27 0.473 269,564 -3,172 0.02% 127,500
2023-07-25 2023-07-21 0.410 272,736 +3,172 0.02% 111,800
2023-06-12 2023-06-08 0.568 269,564 -34,885 0.02% 153,000
2023-06-09 2023-06-07 0.561 304,449 +31,713 0.03% 170,880
2023-05-31 2023-05-29 0.555 272,736 +3,172 0.02% 151,360
2023-05-19 2023-05-17 0.593 269,564 -6,343 0.02% 159,800
2023-05-18 2023-05-16 0.612 275,907 +3,171 0.02% 168,780
2023-05-05 2023-05-03 0.605 272,736 -3,171 0.02% 165,120
2023-05-04 2023-05-02 0.574 275,907 -66,598 0.02% 158,340
2023-05-03 2023-04-28 0.612 342,505 +31,713 0.03% 209,520
2023-04-28 2023-04-26 0.612 310,792 +22,200 0.03% 190,120
2023-04-19 2023-04-17 0.631 288,592 +19,028 0.02% 182,000
2022-05-26 2022-05-24 0.773 269,564 +5,507 0.02% 208,255
2022-04-04 2022-03-31 0.785 264,057 +3,107 0.02% 207,400
2022-03-04 2022-03-02 0.863 260,950 -18,639 0.02% 225,120
2021-09-15 2021-09-13 1.045 279,589 +7,472 0.02% 292,209
2021-05-21 2021-05-18 1.122 272,117 +12,158 0.02% 305,237
2021-05-04 2021-04-30 1.136 259,959 -14,442 0.02% 295,200
2020-09-16 2020-09-14 1.074 274,401 +5,407 0.02% 294,605
2020-09-15 2020-09-11 1.074 268,994 -19,821 0.02% 288,800
2020-06-15 2020-06-11 1.003 288,815 -33,978 0.03% 289,680
2020-06-02 2020-05-29 1.003 322,793 -2,831 0.03% 323,760
2020-05-21 2020-05-19 1.054 325,624 +7,173 0.03% 343,364
2020-04-15 2020-04-09 1.011 318,451 -55,382 0.03% 322,000
2020-03-27 2020-03-25 1.054 373,833 -16,615 0.04% 394,200
2020-03-17 2020-03-13 1.098 390,448 -44,306 0.04% 428,640
2019-12-03 2019-11-29 1.112 434,754 -8,308 0.04% 483,560
2019-09-18 2019-09-16 1.173 443,062 +17,531 0.04% 519,766
2019-08-19 2019-08-15 1.173 425,531 -5,319 0.04% 499,200
2019-08-07 2019-08-05 1.158 430,850 -66,489 0.04% 498,960
2019-07-31 2019-07-29 1.158 497,339 -66,490 0.05% 575,959
2019-05-23 2019-05-21 1.206 563,829 +15,174 0.06% 679,733
2019-05-08 2019-05-06 1.221 548,655 -12,940 0.06% 669,920
2019-03-12 2019-03-08 1.221 561,595 -2,588 0.06% 685,720
2019-02-25 2019-02-21 1.221 564,183 -64,700 0.06% 688,880
2019-01-07 2019-01-03 1.113 628,883 +2,588 0.06% 699,840
2018-11-01 2018-10-30 1.190 626,295 -12,940 0.06% 745,360
2018-09-10 2018-09-06 1.211 639,235 +19,098 0.06% 774,004
2018-08-17 2018-08-15 1.227 620,137 -12,554 0.06% 760,760
2018-07-10 2018-07-06 1.211 632,691 -55,235 0.07% 766,080
2018-07-09 2018-07-05 1.195 687,926 -62,766 0.07% 822,001
2018-06-21 2018-06-19 1.243 750,692 -20,086 0.08% 932,879
2018-05-25 2018-05-23 1.331 770,778 +32,563 0.08% 1,025,734
2018-04-27 2018-04-25 1.314 738,215 -24,046 0.08% 970,120
2018-04-03 2018-03-28 1.331 762,261 -26,451 0.08% 1,014,400
2018-03-26 2018-03-22 1.314 788,712 -2,404 0.09% 1,036,481
2018-02-13 2018-02-09 1.314 791,116 -9,619 0.09% 1,039,640
2018-02-08 2018-02-06 1.314 800,735 -14,427 0.09% 1,052,281
2018-01-11 2018-01-09 1.347 815,162 -9,619 0.09% 1,098,360
2018-01-09 2018-01-05 1.347 824,781 -7,213 0.09% 1,111,320
2018-01-05 2018-01-03 1.347 831,994 -21,642 0.09% 1,121,039
2017-12-28 2017-12-22 1.314 853,636 -38,474 0.09% 1,121,800
2017-12-19 2017-12-15 1.331 892,110 -4,809 0.10% 1,187,200
2017-12-04 2017-11-30 1.298 896,919 -7,214 0.10% 1,163,760
2017-11-30 2017-11-28 1.298 904,133 -14,427 0.10% 1,173,120
2017-11-28 2017-11-24 1.298 918,560 -24,046 0.10% 1,191,840
2017-11-27 2017-11-23 1.281 942,606 -12,023 0.10% 1,207,359
2017-11-23 2017-11-21 1.281 954,629 -14,428 0.10% 1,222,759
2017-10-30 2017-10-26 1.314 969,057 -33,665 0.11% 1,273,480
2017-10-27 2017-10-25 1.298 1,002,722 -12,023 0.11% 1,301,040
2017-10-19 2017-10-17 1.314 1,014,745 +4,810 0.11% 1,333,520
2017-10-13 2017-10-11 1.314 1,009,935 -4,810 0.11% 1,327,199
2017-10-10 2017-10-06 1.331 1,014,745 +12,023 0.11% 1,350,400
2017-10-04 2017-09-29 1.347 1,002,722 -7,213 0.11% 1,351,080
2017-09-28 2017-09-26 1.331 1,009,935 -144,277 0.11% 1,343,999
2017-09-27 2017-09-25 1.264 1,154,212 -146,681 0.13% 1,459,200
2017-09-25 2017-09-21 1.422 1,300,893 +5,275 0.14% 1,850,102
2017-09-22 2017-09-20 1.422 1,295,618 -18,675 0.15% 1,842,600
2017-09-20 2017-09-18 1.405 1,314,293 -9,338 0.15% 1,846,640
2017-09-19 2017-09-15 1.422 1,323,631 -18,676 0.15% 1,882,440
2017-09-18 2017-09-14 1.371 1,342,307 +7,004 0.15% 1,840,000
2017-09-14 2017-09-12 1.422 1,335,303 -53,693 0.15% 1,899,040
2017-09-11 2017-09-07 1.422 1,388,996 +4,669 0.16% 1,975,401
2017-09-08 2017-09-06 1.422 1,384,327 -23,344 0.16% 1,968,760
2017-09-07 2017-09-05 1.405 1,407,671 -56,027 0.16% 1,977,840
2017-09-06 2017-09-04 1.354 1,463,698 -21,010 0.16% 1,981,320
2017-09-05 2017-09-01 1.371 1,484,708 -121,391 0.17% 2,035,200
2017-09-04 2017-08-31 1.371 1,606,099 -14,007 0.18% 2,201,600
2017-09-01 2017-08-30 1.371 1,620,106 -877,752 0.18% 2,220,800
2017-08-31 2017-08-29 1.576 2,497,858 +23,345 0.28% 3,937,601
2017-08-30 2017-08-28 1.576 2,474,513 +14,007 0.28% 3,900,800
2017-08-28 2017-08-24 1.559 2,460,506 +23,344 0.28% 3,836,559
2017-08-24 2017-08-21 1.559 2,437,162 +44,354 0.27% 3,800,160
2017-08-22 2017-08-18 1.542 2,392,808 +28,014 0.27% 3,690,001
2017-08-21 2017-08-17 1.525 2,364,794 +2,334 0.27% 3,606,280
2017-08-18 2017-08-16 1.525 2,362,460 +16,341 0.27% 3,602,720
2017-08-17 2017-08-15 1.508 2,346,119 -32,682 0.26% 3,537,601
2017-08-15 2017-08-11 1.491 2,378,801 +7,003 0.27% 3,546,120
2017-08-14 2017-08-10 1.525 2,371,798 -77,036 0.27% 3,616,961
2017-08-11 2017-08-09 1.542 2,448,834 +58,361 0.28% 3,776,400
2017-08-10 2017-08-08 1.525 2,390,473 +53,692 0.27% 3,645,440
2017-08-09 2017-08-07 1.542 2,336,781 +25,679 0.26% 3,603,600
2017-08-02 2017-07-31 1.576 2,311,102 +14,007 0.26% 3,643,200
2017-07-31 2017-07-27 1.576 2,297,095 -23,345 0.26% 3,621,120
2017-07-28 2017-07-26 1.559 2,320,440 -105,050 0.26% 3,618,160
2017-07-27 2017-07-25 1.542 2,425,490 -46,689 0.27% 3,740,400
2017-07-26 2017-07-24 1.559 2,472,179 -70,033 0.28% 3,854,760
2017-07-25 2017-07-21 1.576 2,542,212 +58,361 0.29% 4,007,520
2017-07-24 2017-07-20 1.594 2,483,851 +119,057 0.28% 3,958,080
2017-07-21 2017-07-19 1.508 2,364,794 -151,739 0.27% 3,565,760
2017-07-20 2017-07-18 1.491 2,516,533 +65,364 0.28% 3,751,440
2017-07-19 2017-07-17 1.508 2,451,169 -2,334 0.28% 3,696,000
2017-07-17 2017-07-13 1.508 2,453,503 -58,361 0.28% 3,699,520
2017-07-14 2017-07-12 1.525 2,511,864 +32,682 0.28% 3,830,560
2017-07-13 2017-07-11 1.525 2,479,182 +44,354 0.28% 3,780,720
2017-07-12 2017-07-10 1.508 2,434,828 -21,010 0.27% 3,671,361
2017-07-10 2017-07-06 1.525 2,455,838 -116,722 0.28% 3,745,121
2017-07-07 2017-07-05 1.525 2,572,560 +74,702 0.29% 3,923,120
2017-07-06 2017-07-04 1.542 2,497,858 -30,347 0.28% 3,852,001
2017-07-05 2017-07-03 1.542 2,528,205 +77,036 0.28% 3,898,799
2017-07-04 2017-06-30 1.491 2,451,169 -11,672 0.28% 3,654,000
2017-06-29 2017-06-27 1.456 2,462,841 +23,345 0.28% 3,587,000
2017-06-27 2017-06-23 1.508 2,439,496 +7,003 0.27% 3,678,399
2017-06-26 2017-06-22 1.456 2,432,493 +14,007 0.27% 3,542,800
2017-06-23 2017-06-21 1.474 2,418,486 +25,678 0.27% 3,563,839
2017-06-22 2017-06-20 1.456 2,392,808 +2,335 0.27% 3,485,001
2017-06-21 2017-06-19 1.474 2,390,473 +18,675 0.27% 3,522,560
2017-06-20 2017-06-16 1.337 2,371,798 +35,017 0.27% 3,169,921
2017-06-19 2017-06-15 1.337 2,336,781 +93,378 0.26% 3,123,120
2017-06-14 2017-06-12 1.337 2,243,403 +23,345 0.25% 2,998,320
2017-06-13 2017-06-09 1.371 2,220,058 +142,401 0.25% 3,043,199
2017-06-09 2017-06-07 1.337 2,077,657 +4,669 0.23% 2,776,800
2017-06-08 2017-06-06 1.337 2,072,988 +81,705 0.23% 2,770,560
2017-06-07 2017-06-05 1.337 1,991,283 +21,010 0.22% 2,661,360
2017-06-06 2017-06-02 1.337 1,970,273 +67,699 0.22% 2,633,280
2017-06-05 2017-06-01 1.371 1,902,574 +114,388 0.21% 2,608,000
2017-06-02 2017-05-31 1.354 1,788,186 +16,341 0.20% 2,420,560
2017-06-01 2017-05-29 1.371 1,771,845 +16,341 0.20% 2,428,800
2017-05-31 2017-05-26 1.388 1,755,504 -51,357 0.20% 2,436,480
2017-05-25 2017-05-23 1.697 1,806,861 +196,088 0.20% 3,067,094
2017-05-19 2017-05-17 1.697 1,610,773 +17,344 0.20% 2,734,240
2017-05-18 2017-05-16 1.716 1,593,429 +47,694 0.19% 2,734,199
2017-05-17 2017-05-15 1.716 1,545,735 +6,504 0.19% 2,652,360
2017-05-15 2017-05-11 1.716 1,539,231 -4,336 0.19% 2,641,200
2017-05-10 2017-05-08 1.753 1,543,567 -17,343 0.19% 2,705,600
2017-05-09 2017-05-05 1.753 1,560,910 -6,504 0.19% 2,735,999
2017-05-08 2017-05-04 1.771 1,567,414 +10,839 0.19% 2,776,320
2017-05-02 2017-04-27 1.771 1,556,575 +17,344 0.19% 2,757,121
2017-04-27 2017-04-25 1.771 1,539,231 +4,336 0.19% 2,726,400
2017-04-24 2017-04-20 1.790 1,534,895 +13,007 0.19% 2,747,040
2017-04-21 2017-04-19 1.771 1,521,888 -4,335 0.18% 2,695,681
2017-04-20 2017-04-18 1.771 1,526,223 -15,176 0.18% 2,703,359
2017-04-12 2017-04-10 1.808 1,541,399 -32,519 0.19% 2,787,120
2017-04-11 2017-04-07 1.808 1,573,918 -36,855 0.19% 2,845,920
2017-04-10 2017-04-06 1.808 1,610,773 -39,023 0.20% 2,912,560
2017-04-07 2017-04-05 1.771 1,649,796 +52,031 0.20% 2,922,241
2017-04-06 2017-04-03 1.771 1,597,765 +15,175 0.19% 2,830,080
2017-04-03 2017-03-30 1.790 1,582,590 +80,214 0.19% 2,832,401
2017-03-31 2017-03-29 1.790 1,502,376 +414,075 0.18% 2,688,840
2017-03-30 2017-03-28 1.919 1,088,301 -39,023 0.13% 2,088,319
2017-03-29 2017-03-27 1.864 1,127,324 -84,549 0.14% 2,100,800
2017-03-28 2017-03-24 1.864 1,211,873 -65,038 0.15% 2,258,359
2017-03-27 2017-03-23 1.827 1,276,911 +13,007 0.15% 2,332,439
2017-03-23 2017-03-21 1.882 1,263,904 -34,687 0.15% 2,378,640
2017-03-22 2017-03-20 1.900 1,298,591 +60,702 0.16% 2,467,881
2017-03-21 2017-03-17 1.974 1,237,889 +28,183 0.15% 2,443,881
2017-03-16 2017-03-14 1.974 1,209,706 +10,840 0.15% 2,388,241
2017-03-14 2017-03-10 1.956 1,198,866 +6,504 0.15% 2,344,720
2017-03-13 2017-03-09 1.974 1,192,362 -26,015 0.14% 2,354,000
2017-03-10 2017-03-08 2.011 1,218,377 +13,007 0.15% 2,450,319
2017-03-08 2017-03-06 1.919 1,205,370 -15,175 0.15% 2,312,961
2017-03-07 2017-03-03 1.919 1,220,545 -15,176 0.15% 2,342,080
2017-03-03 2017-03-01 1.919 1,235,721 -30,351 0.15% 2,371,201
2017-03-02 2017-02-28 1.900 1,266,072 -15,175 0.15% 2,406,080
2017-03-01 2017-02-27 1.882 1,281,247 -21,680 0.16% 2,411,280
2017-02-22 2017-02-20 1.882 1,302,927 -8,671 0.16% 2,452,081
2017-02-20 2017-02-16 1.919 1,311,598 -15,176 0.16% 2,516,799
2017-02-14 2017-02-10 1.956 1,326,774 +4,336 0.16% 2,594,880
2017-02-13 2017-02-09 1.956 1,322,438 -10,840 0.16% 2,586,400
2017-02-08 2017-02-06 1.900 1,333,278 -13,007 0.16% 2,533,801
2017-02-07 2017-02-03 1.937 1,346,285 -28,183 0.16% 2,608,200
2017-02-03 2017-02-01 1.827 1,374,468 -4,336 0.17% 2,510,639
2017-01-25 2017-01-23 1.827 1,378,804 +10,839 0.17% 2,518,560
2017-01-24 2017-01-20 1.827 1,367,965 +4,336 0.17% 2,498,761
2017-01-19 2017-01-17 1.808 1,363,629 -8,671 0.17% 2,465,681
2017-01-16 2017-01-12 1.808 1,372,300 -13,008 0.17% 2,481,359
2017-01-13 2017-01-11 1.808 1,385,308 -2,168 0.17% 2,504,880
2017-01-12 2017-01-10 1.827 1,387,476 +15,176 0.17% 2,534,400
2017-01-11 2017-01-09 1.790 1,372,300 +13,007 0.17% 2,456,039
2017-01-10 2017-01-06 1.808 1,359,293 -10,839 0.16% 2,457,840
2016-12-21 2016-12-19 1.771 1,370,132 -19,512 0.17% 2,426,879
2016-12-20 2016-12-16 1.771 1,389,644 -39,023 0.17% 2,461,440
2016-12-19 2016-12-15 1.790 1,428,667 -130,075 0.17% 2,556,921
2016-12-13 2016-12-09 1.845 1,558,742 -41,191 0.19% 2,875,999
2016-12-12 2016-12-08 1.827 1,599,933 -13,008 0.19% 2,922,480
2016-12-08 2016-12-06 1.808 1,612,941 -43,358 0.20% 2,916,481
2016-12-05 2016-12-01 1.808 1,656,299 +8,671 0.20% 2,994,879
2016-12-02 2016-11-30 1.827 1,647,628 +6,504 0.20% 3,009,601
2016-12-01 2016-11-29 1.845 1,641,124 +6,504 0.20% 3,028,000
2016-11-25 2016-11-23 1.864 1,634,620 +8,672 0.20% 3,046,160
2016-11-24 2016-11-22 1.845 1,625,948 +19,511 0.20% 2,999,999
2016-11-23 2016-11-21 1.864 1,606,437 +8,672 0.19% 2,993,640
2016-11-22 2016-11-18 1.864 1,597,765 -26,015 0.19% 2,977,480
2016-11-18 2016-11-16 1.864 1,623,780 -4,336 0.20% 3,025,959
2016-11-16 2016-11-14 1.864 1,628,116 +6,504 0.20% 3,034,040
2016-11-15 2016-11-11 1.900 1,621,612 -52,031 0.20% 3,081,759
2016-11-14 2016-11-10 1.845 1,673,643 -71,542 0.20% 3,088,000
2016-11-11 2016-11-09 1.808 1,745,185 -41,190 0.21% 3,155,601
2016-11-10 2016-11-08 1.827 1,786,375 +32,519 0.22% 3,263,040
2016-11-09 2016-11-07 1.790 1,753,856 -30,351 0.21% 3,138,920
2016-11-08 2016-11-04 1.790 1,784,207 +2,168 0.22% 3,193,240
2016-11-04 2016-11-02 1.827 1,782,039 +23,847 0.22% 3,255,119
2016-11-03 2016-11-01 1.882 1,758,192 +101,893 0.21% 3,308,880
2016-11-02 2016-10-31 1.827 1,656,299 +15,175 0.20% 3,025,439
2016-11-01 2016-10-28 1.864 1,641,124 +121,404 0.20% 3,058,280
2016-10-31 2016-10-27 2.011 1,519,720 -49,862 0.18% 3,056,361
2016-10-28 2016-10-26 1.845 1,569,582 -10,840 0.19% 2,896,000
2016-10-27 2016-10-25 1.716 1,580,422 +23,847 0.19% 2,711,880
2016-10-26 2016-10-24 1.697 1,556,575 +47,695 0.19% 2,642,241
2016-10-24 2016-10-19 1.716 1,508,880 +19,511 0.18% 2,589,120
2016-10-20 2016-10-18 1.734 1,489,369 +13,008 0.18% 2,583,121
2016-10-19 2016-10-17 1.716 1,476,361 +36,855 0.18% 2,533,320
2016-10-18 2016-10-14 1.697 1,439,506 -10,840 0.17% 2,443,520
2016-10-17 2016-10-13 1.679 1,450,346 +17,344 0.18% 2,435,160
2016-10-14 2016-10-12 1.697 1,433,002 +28,183 0.17% 2,432,479
2016-10-13 2016-10-11 1.697 1,404,819 +17,343 0.17% 2,384,639
2016-10-11 2016-10-06 1.734 1,387,476 -43,359 0.17% 2,406,400
2016-10-07 2016-10-05 1.697 1,430,835 +28,184 0.17% 2,428,801
2016-10-06 2016-10-04 1.734 1,402,651 -10,840 0.17% 2,432,719
2016-10-05 2016-10-03 1.753 1,413,491 +17,343 0.17% 2,477,600
2016-10-04 2016-09-30 1.753 1,396,148 +71,542 0.17% 2,447,201
2016-10-03 2016-09-29 1.790 1,324,606 -4,336 0.16% 2,370,680
2016-09-29 2016-09-27 1.808 1,328,942 +15,176 0.16% 2,402,960
2016-09-27 2016-09-23 1.996 1,313,766 +60,702 0.16% 2,622,792
2016-09-26 2016-09-22 1.958 1,253,064 +103,570 0.15% 2,453,032
2016-09-23 2016-09-21 1.977 1,149,494 +2,064 0.15% 2,272,561
2016-09-22 2016-09-20 1.958 1,147,430 +47,466 0.15% 2,246,240
2016-09-21 2016-09-19 1.958 1,099,964 +12,382 0.14% 2,153,319
2016-09-20 2016-09-15 1.938 1,087,582 +16,510 0.14% 2,108,000
2016-09-19 2016-09-14 1.919 1,071,072 -8,255 0.14% 2,055,239
2016-09-15 2016-09-13 1.880 1,079,327 +16,510 0.14% 2,029,240
2016-09-14 2016-09-12 1.919 1,062,817 +10,318 0.14% 2,039,399
2016-09-13 2016-09-09 1.938 1,052,499 +33,020 0.13% 2,040,000
2016-09-12 2016-09-08 1.977 1,019,479 +2,064 0.13% 2,015,520
2016-09-09 2016-09-07 1.996 1,017,415 +33,019 0.13% 2,031,159
2016-09-08 2016-09-06 1.996 984,396 -6,191 0.13% 1,965,240
2016-09-07 2016-09-05 1.977 990,587 +179,544 0.13% 1,958,400
2016-09-06 2016-09-02 1.919 811,043 +35,083 0.10% 1,556,280
2016-09-05 2016-09-01 1.899 775,960 +28,892 0.10% 1,473,920
2016-09-02 2016-08-31 1.841 747,068 +10,319 0.10% 1,375,600
2016-09-01 2016-08-30 1.841 736,749 +43,338 0.09% 1,356,600
2016-08-31 2016-08-29 1.841 693,411 +18,574 0.09% 1,276,800
2016-08-30 2016-08-26 1.841 674,837 -47,466 0.09% 1,242,599
2016-08-29 2016-08-25 1.822 722,303 +152,715 0.09% 1,316,000
2016-08-26 2016-08-24 1.880 569,588 +171,289 0.07% 1,070,881
2016-08-23 2016-08-19 1.551 398,299 +51,594 0.05% 617,601
2016-08-09 2016-08-05 1.454 346,705 +20,637 0.04% 503,999
2016-08-05 2016-08-03 1.454 326,068 -20,637 0.04% 474,000
2016-07-27 2016-07-25 1.473 346,705 +20,637 0.04% 510,719
2016-07-20 2016-07-18 1.299 326,068 -16,510 0.04% 423,440
2016-07-19 2016-07-15 1.299 342,578 -10,319 0.04% 444,880
2016-07-18 2016-07-14 1.299 352,897 +16,510 0.04% 458,280
2016-07-15 2016-07-13 1.260 336,387 -6,191 0.04% 423,800
2016-07-05 2016-06-30 1.182 342,578 -30,956 0.04% 405,040
2016-06-23 2016-06-21 1.163 373,534 +6,191 0.05% 434,400
2016-06-10 2016-06-07 1.202 367,343 -45,402 0.05% 441,440
2016-06-03 2016-06-01 1.260 412,745 -20,637 0.05% 520,000
2016-06-01 2016-05-30 1.202 433,382 -10,318 0.06% 520,800
2016-05-30 2016-05-26 1.240 443,700 +20,637 0.06% 550,399
2016-05-27 2016-05-25 1.307 423,063 +59,848 0.05% 552,807
2016-05-26 2016-05-24 1.347 363,215 +13,014 0.05% 489,208
2016-05-25 2016-05-23 1.327 350,201 -45,765 0.05% 464,640
2016-05-23 2016-05-19 1.347 395,966 +45,765 0.05% 533,320
2016-05-18 2016-05-16 1.427 350,201 -39,796 0.05% 499,840
2016-05-13 2016-05-11 1.447 389,997 -13,928 0.05% 564,481
2016-05-11 2016-05-09 1.447 403,925 -13,928 0.05% 584,640
2016-05-09 2016-05-05 1.407 417,853 -13,929 0.06% 587,999
2016-05-06 2016-05-04 1.407 431,782 -99,489 0.06% 607,600
2016-05-05 2016-05-03 1.327 531,271 -3,979 0.07% 704,880
2016-05-04 2016-04-29 1.266 535,250 -49,745 0.07% 677,880
2016-05-03 2016-04-28 1.226 584,995 -51,734 0.08% 717,360
2016-04-28 2016-04-26 1.186 636,729 +19,898 0.08% 755,200
2016-04-27 2016-04-25 1.106 616,831 +41,785 0.08% 682,000
2016-04-26 2016-04-22 1.126 575,046 -23,877 0.08% 647,360
2016-04-21 2016-04-19 0.985 598,923 +9,949 0.08% 589,960
2016-04-20 2016-04-18 1.005 588,974 -7,959 0.08% 592,000
2016-04-19 2016-04-15 1.025 596,933 -43,776 0.08% 612,000
2016-04-18 2016-04-14 1.025 640,709 +7,960 0.08% 656,880
2016-04-15 2016-04-13 1.005 632,749 -61,684 0.08% 636,000
2016-04-14 2016-04-12 0.975 694,433 +19,898 0.09% 677,060
2016-04-07 2016-04-05 0.975 674,535 -43,775 0.09% 657,660
2016-04-06 2016-04-01 0.955 718,310 +111,428 0.09% 685,900
2016-04-01 2016-03-30 0.945 606,882 +19,897 0.08% 573,400
2016-03-14 2016-03-10 0.925 586,985 +39,796 0.08% 542,800
2016-03-04 2016-03-02 0.905 547,189 +39,796 0.07% 495,000
2015-11-09 2015-11-05 0.905 507,393 +39,795 0.07% 459,000
2015-09-25 2015-09-23 0.892 467,598 +14,698 0.06% 417,317
2015-09-21 2015-09-17 0.882 452,900 -30,836 0.06% 399,500
2015-09-17 2015-09-15 0.861 483,736 +30,836 0.07% 416,660
2015-07-09 2015-07-07 0.913 452,900 -9,636 0.06% 413,600
2015-07-08 2015-07-06 0.913 462,536 -48,181 0.06% 422,400
2015-07-07 2015-07-03 0.986 510,717 -210,069 0.07% 503,500
2015-06-04 2015-06-02 1.079 720,786 -38,544 0.10% 777,920
2015-05-28 2015-05-26 1.059 759,330 -5,782 0.10% 803,760
2015-05-27 2015-05-22 1.079 765,112 +9,636 0.10% 825,760
2015-05-26 2015-05-21 1.059 755,476 +28,909 0.10% 799,680
2015-05-22 2015-05-20 1.079 726,567 +7,709 0.10% 784,160
2015-05-20 2015-05-18 1.059 718,858 +23,126 0.10% 760,920
2015-05-13 2015-05-11 1.059 695,732 +38,545 0.09% 736,440
2015-05-08 2015-05-06 1.017 657,187 +5,782 0.09% 668,360
2015-05-06 2015-05-04 1.027 651,405 +86,725 0.09% 669,240
2015-05-04 2015-04-29 0.975 564,680 +38,545 0.08% 550,840
2015-04-22 2015-04-20 0.861 526,135 +38,545 0.07% 453,180
2015-04-17 2015-04-15 0.882 487,590 +38,544 0.07% 430,100
2015-04-16 2015-04-14 0.872 449,046 -3,854 0.06% 391,440
2015-04-15 2015-04-13 0.903 452,900 -3,855 0.06% 408,900
2015-03-27 2015-03-25 0.820 456,755 -5,781 0.06% 374,460
2015-03-13 2015-03-11 0.820 462,536 +3,854 0.06% 379,200
2015-03-11 2015-03-09 0.809 458,682 +48,181 0.06% 371,280
2015-03-02 2015-02-26 0.799 410,501 +3,855 0.06% 328,020
2014-12-16 2014-12-12 0.851 406,646 -5,782 0.06% 346,040
2014-12-10 2014-12-08 0.841 412,428 -7,709 0.06% 346,680
2014-12-09 2014-12-05 0.841 420,137 +5,782 0.06% 353,160
2014-11-17 2014-11-13 0.861 414,355 +7,709 0.06% 356,900
2014-10-06 2014-09-30 0.913 406,646 -55,890 0.06% 371,360
2014-09-18 2014-09-16 0.944 462,536 -5,782 0.06% 436,800
2014-08-25 2014-08-21 1.059 468,318 -9,636 0.06% 495,720
2014-08-20 2014-08-18 1.100 477,954 -36,618 0.07% 525,760
2014-08-19 2014-08-15 1.100 514,572 +225,487 0.07% 566,040
2014-08-14 2014-08-12 1.017 289,085 +19,272 0.04% 294,000
2014-08-13 2014-08-11 1.027 269,813 -26,981 0.04% 277,200
2014-07-22 2014-07-18 0.903 296,794 -19,272 0.04% 267,960
2014-07-18 2014-07-16 0.903 316,066 +19,272 0.04% 285,360
2014-05-21 2014-05-19 0.872 296,794 -11,564 0.04% 258,720
2014-03-19 2014-03-17 0.934 308,358 -48,180 0.04% 288,000
2014-03-07 2014-03-05 0.955 356,538 -38,545 0.05% 340,400
2014-02-26 2014-02-24 0.861 395,083 -5,782 0.05% 340,300
2014-02-17 2014-02-13 0.882 400,865 -1,927 0.05% 353,600
2014-02-14 2014-02-12 0.851 402,792 +1,927 0.05% 342,760
2014-01-27 2014-01-23 0.913 400,865 -38,544 0.05% 366,080
2014-01-17 2014-01-15 0.913 439,409 +38,544 0.06% 401,280
2014-01-03 2013-12-31 0.944 400,865 +11,564 0.05% 378,560
2014-01-02 2013-12-27 0.996 389,301 +28,908 0.05% 387,840
2013-12-27 2013-12-20 0.934 360,393 -19,272 0.05% 336,600
2013-12-23 2013-12-19 0.913 379,665 +19,272 0.05% 346,720
2013-12-20 2013-12-18 0.903 360,393 -9,636 0.05% 325,380
2013-12-19 2013-12-17 0.913 370,029 +9,636 0.05% 337,920
2013-12-16 2013-12-12 0.903 360,393 -30,836 0.05% 325,380
2013-12-13 2013-12-11 0.913 391,229 +30,836 0.05% 357,280
2013-11-20 2013-11-18 0.924 360,393 -15,418 0.05% 332,860
2013-11-15 2013-11-13 0.924 375,811 -3,854 0.05% 347,100
2013-11-14 2013-11-12 0.913 379,665 +19,272 0.05% 346,720
2013-10-21 2013-10-17 0.924 360,393 -23,127 0.05% 332,860
2013-10-18 2013-10-16 0.892 383,520 +23,127 0.05% 342,280
2013-10-04 2013-10-02 0.934 360,393 -5,782 0.05% 336,600
2013-10-03 2013-09-30 0.924 366,175 +5,782 0.05% 338,200
2013-10-02 2013-09-27 0.924 360,393 -15,418 0.05% 332,860
2013-09-27 2013-09-25 0.913 375,811 +7,709 0.05% 343,200
2013-09-25 2013-09-23 0.903 368,102 -7,709 0.05% 332,340
2013-09-24 2013-09-19 0.919 375,811 +15,418 0.05% 345,512
2013-09-23 2013-09-18 1.004 360,393 -12,447 0.05% 361,804
2013-09-19 2013-09-17 0.962 372,840 -5,678 0.05% 358,540
2013-09-18 2013-09-16 0.962 378,518 +15,141 0.05% 364,000
2013-09-17 2013-09-13 0.983 363,377 +3,785 0.05% 357,120
2013-09-13 2013-09-11 0.972 359,592 -9,463 0.05% 349,600
2013-09-12 2013-09-10 0.972 369,055 +15,141 0.05% 358,800
2013-09-09 2013-09-05 0.972 353,914 -15,141 0.05% 344,080
2013-09-06 2013-09-04 0.972 369,055 +15,141 0.05% 358,800
2013-07-04 2013-07-02 1.057 353,914 -1,893 0.05% 374,000
2013-07-03 2013-06-28 1.057 355,807 -13,248 0.05% 376,000
2013-07-02 2013-06-27 1.057 369,055 -3,785 0.05% 390,000
2013-06-24 2013-06-20 1.057 372,840 -9,463 0.05% 394,000
2013-05-24 2013-05-22 1.124 382,303 +8,426 0.05% 429,629
2013-05-22 2013-05-20 1.145 373,877 -1,851 0.05% 428,240
2013-05-15 2013-05-13 1.081 375,728 +1,851 0.05% 406,000
2013-05-10 2013-05-08 1.102 373,877 -5,553 0.05% 412,080
2013-04-02 2013-03-27 1.124 379,430 -5,552 0.05% 426,400
2013-03-13 2013-03-11 1.189 384,982 +11,105 0.05% 457,599
2013-03-11 2013-03-07 1.189 373,877 -40,720 0.05% 444,400
2013-02-28 2013-02-26 1.189 414,597 -14,807 0.06% 492,801
2013-02-26 2013-02-22 1.232 429,404 -1,850 0.06% 528,961
2013-02-20 2013-02-18 1.232 431,254 +16,657 0.06% 531,239
2013-02-08 2013-02-06 1.253 414,597 +24,062 0.06% 519,681
2013-02-07 2013-02-05 1.253 390,535 +20,360 0.06% 489,520
2013-02-06 2013-02-04 1.297 370,175 +72,184 0.05% 479,999
2013-01-24 2013-01-22 1.167 297,991 -12,956 0.04% 347,760
2013-01-10 2013-01-08 1.167 310,947 +12,956 0.04% 362,880
2013-01-03 2012-12-31 1.102 297,991 -462,720 0.04% 328,440
2012-12-28 2012-12-24 1.081 760,711 +462,720 0.11% 822,000
2012-10-26 2012-10-24 1.102 297,991 -92,544 0.04% 328,440
2012-10-18 2012-10-16 1.081 390,535 -18,509 0.06% 422,000
2012-09-17 2012-09-13 1.105 409,044 +9,105 0.06% 452,063
2012-08-13 2012-08-09 1.105 399,939 -25,335 0.06% 442,000
2012-06-22 2012-06-20 1.061 425,274 +25,335 0.06% 451,200
2012-05-25 2012-05-23 1.117 399,939 +20,039 0.06% 446,702
2012-05-15 2012-05-11 1.163 379,900 -32,661 0.06% 442,000
2012-04-05 2012-04-02 1.187 412,561 -1,719 0.06% 489,600
2012-03-29 2012-03-27 1.163 414,280 -8,595 0.06% 482,000
2012-03-28 2012-03-26 1.187 422,875 +1,719 0.06% 501,840
2012-03-23 2012-03-21 1.163 421,156 +8,595 0.06% 490,000
2012-03-08 2012-03-06 1.210 412,561 -3,438 0.06% 499,200
2012-03-07 2012-03-05 1.233 415,999 +3,438 0.06% 513,040
2012-03-02 2012-02-29 1.163 412,561 -137,520 0.06% 480,000
2012-02-29 2012-02-27 1.152 550,081 +94,545 0.08% 633,600
2012-02-21 2012-02-17 1.129 455,536 +42,975 0.07% 514,100
2012-02-15 2012-02-13 1.152 412,561 -70,479 0.06% 475,200
2012-02-14 2012-02-10 1.117 483,040 +51,570 0.07% 539,520
2012-02-13 2012-02-09 1.117 431,470 +37,818 0.07% 481,920
2011-09-06 2011-09-02 1.210 393,652 -6,876 0.06% 476,320
2011-09-05 2011-09-01 1.187 400,528 -3,438 0.06% 475,320
2011-08-31 2011-08-29 1.257 403,966 -1,719 0.06% 507,600
2011-08-16 2011-08-12 1.303 405,685 -12,033 0.06% 528,640
2011-08-12 2011-08-10 1.303 417,718 -13,752 0.06% 544,320
2011-07-13 2011-07-11 1.373 431,470 +1,719 0.07% 592,360
2011-06-17 2011-06-15 1.489 429,751 -1,719 0.07% 640,000
2011-06-14 2011-06-10 1.489 431,470 -13,752 0.07% 642,560
2011-05-30 2011-05-26 1.534 445,222 -39,537 0.07% 682,965
2011-05-27 2011-05-25 1.510 484,759 +52,526 0.07% 731,995
2011-05-26 2011-05-24 1.534 432,233 -46,728 0.07% 663,040
2011-05-18 2011-05-16 1.534 478,961 +38,384 0.08% 734,720
2011-05-17 2011-05-13 1.558 440,577 -98,463 0.07% 686,399
2011-05-16 2011-05-12 1.510 539,040 +38,384 0.08% 813,960
2011-05-13 2011-05-11 1.534 500,656 +36,715 0.08% 768,000
2011-05-12 2011-05-09 1.558 463,941 +11,682 0.07% 722,799
2011-05-06 2011-05-04 1.558 452,259 -60,079 0.07% 704,599
2011-05-04 2011-04-29 1.558 512,338 +30,039 0.08% 798,200
2011-04-29 2011-04-27 1.558 482,299 +38,384 0.08% 751,400
2011-04-28 2011-04-26 1.582 443,915 +3,338 0.07% 702,240
2011-04-18 2011-04-14 1.702 440,577 -417,214 0.07% 749,759
2011-04-15 2011-04-13 1.678 857,791 -36,715 0.14% 1,439,200
2011-04-14 2011-04-12 1.630 894,506 +36,715 0.14% 1,457,921
2011-04-11 2011-04-07 1.678 857,791 -292,049 0.14% 1,439,200
2011-04-06 2011-04-01 1.606 1,149,840 -5,007 0.18% 1,846,520
2011-04-04 2011-03-31 1.606 1,154,847 -16,688 0.18% 1,854,560
2011-03-28 2011-03-24 1.606 1,171,535 -250,328 0.18% 1,881,359
2011-03-25 2011-03-23 1.534 1,421,863 -25,033 0.22% 2,181,119
2011-03-24 2011-03-22 1.630 1,446,896 -5,007 0.23% 2,358,240
2011-03-23 2011-03-21 1.630 1,451,903 +43,390 0.23% 2,366,400
2011-03-21 2011-03-17 1.510 1,408,513 -30,039 0.22% 2,126,881
2011-03-17 2011-03-15 1.534 1,438,552 +3,338 0.23% 2,206,720
2011-03-14 2011-03-10 1.582 1,435,214 +15,019 0.23% 2,270,400
2011-03-11 2011-03-09 1.582 1,420,195 +6,676 0.22% 2,246,641
2011-03-10 2011-03-08 1.606 1,413,519 +20,026 0.22% 2,269,960
2011-02-23 2011-02-21 1.726 1,393,493 +10,013 0.22% 2,404,800
2011-02-15 2011-02-11 1.678 1,383,480 +6,676 0.22% 2,321,200
2011-02-11 2011-02-09 1.726 1,376,804 +5,006 0.22% 2,375,999
2011-01-28 2011-01-26 1.678 1,371,798 +41,722 0.22% 2,301,600
2011-01-26 2011-01-24 1.726 1,330,076 -131,840 0.21% 2,295,359
2011-01-21 2011-01-19 1.750 1,461,916 -35,046 0.23% 2,557,920
2011-01-20 2011-01-18 1.774 1,496,962 +10,013 0.24% 2,655,120
2011-01-19 2011-01-17 1.822 1,486,949 +41,722 0.23% 2,708,640
2011-01-17 2011-01-13 1.774 1,445,227 -33,377 0.23% 2,563,359
2011-01-14 2011-01-12 1.870 1,478,604 -91,787 0.23% 2,764,319
2011-01-13 2011-01-11 1.894 1,570,391 +211,944 0.25% 2,973,559
2011-01-11 2011-01-07 1.774 1,358,447 -16,689 0.21% 2,409,440
2011-01-07 2011-01-05 1.678 1,375,136 -13,350 0.22% 2,307,201
2011-01-06 2011-01-04 1.534 1,388,486 -31,709 0.22% 2,129,919
2011-01-05 2011-01-03 1.534 1,420,195 +31,709 0.22% 2,178,561
2011-01-04 2010-12-31 1.534 1,388,486 -21,695 0.22% 2,129,919
2011-01-03 2010-12-29 1.534 1,410,181 -20,027 0.22% 2,163,199
2010-12-30 2010-12-28 1.486 1,430,208 +21,695 0.23% 2,125,360
2010-12-23 2010-12-21 1.486 1,408,513 -31,708 0.22% 2,093,121
2010-12-15 2010-12-13 1.510 1,440,221 -38,383 0.23% 2,174,760
2010-12-14 2010-12-10 1.486 1,478,604 -6,676 0.23% 2,197,279
2010-12-13 2010-12-09 1.486 1,485,280 -15,020 0.23% 2,207,200
2010-12-10 2010-12-08 1.486 1,500,300 -51,734 0.24% 2,229,521
2010-12-09 2010-12-07 1.486 1,552,034 -13,351 0.24% 2,306,400
2010-12-08 2010-12-06 1.486 1,565,385 +41,721 0.25% 2,326,240
2010-12-06 2010-12-02 1.486 1,523,664 -278,698 0.24% 2,264,241
2010-12-01 2010-11-29 1.486 1,802,362 +20,026 0.28% 2,678,400
2010-11-30 2010-11-26 1.486 1,782,336 -88,449 0.28% 2,648,640
2010-11-29 2010-11-25 1.462 1,870,785 +51,734 0.29% 2,735,240
2010-11-26 2010-11-24 1.486 1,819,051 -45,059 0.29% 2,703,201
2010-11-25 2010-11-23 1.462 1,864,110 +70,092 0.29% 2,725,480
2010-11-24 2010-11-22 1.510 1,794,018 +36,715 0.28% 2,709,000
2010-11-23 2010-11-19 1.534 1,757,303 +8,344 0.28% 2,695,680
2010-11-22 2010-11-18 1.534 1,748,959 -36,715 0.28% 2,682,880
2010-11-18 2010-11-16 1.534 1,785,674 +35,046 0.28% 2,739,201
2010-11-17 2010-11-15 1.534 1,750,628 +61,748 0.28% 2,685,441
2010-11-16 2010-11-12 1.534 1,688,880 -23,364 0.27% 2,590,720
2010-11-15 2010-11-11 1.558 1,712,244 +115,151 0.27% 2,667,600
2010-11-10 2010-11-08 1.582 1,597,093 +6,675 0.25% 2,526,480
2010-11-09 2010-11-05 1.582 1,590,418 -36,714 0.25% 2,515,921
2010-11-08 2010-11-04 1.558 1,627,132 +36,714 0.26% 2,534,999
2010-11-05 2010-11-03 1.582 1,590,418 -8,344 0.25% 2,515,921
2010-11-03 2010-11-01 1.558 1,598,762 -16,688 0.25% 2,490,800
2010-11-02 2010-10-29 1.582 1,615,450 +35,045 0.25% 2,555,519
2010-11-01 2010-10-28 1.582 1,580,405 +16,689 0.25% 2,500,081
2010-10-28 2010-10-26 1.606 1,563,716 -36,715 0.25% 2,511,160
2010-10-26 2010-10-22 1.582 1,600,431 -6,675 0.25% 2,531,760
2010-10-21 2010-10-19 1.606 1,607,106 +8,344 0.25% 2,580,840
2010-10-20 2010-10-18 1.582 1,598,762 -68,423 0.25% 2,529,120
2010-10-19 2010-10-15 1.558 1,667,185 -16,688 0.26% 2,597,400
2010-10-18 2010-10-14 1.558 1,683,873 -36,715 0.27% 2,623,399
2010-10-14 2010-10-12 1.534 1,720,588 +6,675 0.27% 2,639,360
2010-10-11 2010-10-07 1.558 1,713,913 -8,344 0.27% 2,670,200
2010-10-08 2010-10-06 1.582 1,722,257 +73,429 0.27% 2,724,480
2010-10-07 2010-10-05 1.558 1,648,828 +8,345 0.26% 2,568,801
2010-10-06 2010-10-04 1.582 1,640,483 -68,423 0.26% 2,595,120
2010-10-05 2010-09-30 1.558 1,708,906 -3,338 0.27% 2,662,400
2010-10-04 2010-09-29 1.558 1,712,244 +36,715 0.27% 2,667,600
2010-09-30 2010-09-28 1.558 1,675,529 +8,344 0.26% 2,610,400
2010-09-29 2010-09-27 1.582 1,667,185 +231,971 0.26% 2,637,360
2010-09-28 2010-09-24 1.558 1,435,214 -31,709 0.23% 2,236,000
2010-09-24 2010-09-21 1.558 1,466,923 +58,410 0.23% 2,285,401
2010-09-21 2010-09-17 1.606 1,408,513 -13,350 0.22% 2,261,921
2010-09-20 2010-09-16 1.582 1,421,863 -11,682 0.22% 2,249,279
2010-09-17 2010-09-15 1.558 1,433,545 -25,033 0.23% 2,233,399
2010-09-16 2010-09-14 1.534 1,458,578 -16,689 0.23% 2,237,440
2010-09-15 2010-09-13 1.558 1,475,267 +1,669 0.23% 2,298,400
2010-09-14 2010-09-10 1.558 1,473,598 +23,364 0.23% 2,295,800
2010-09-13 2010-09-09 1.582 1,450,234 +15,020 0.23% 2,294,160
2010-09-10 2010-09-08 1.510 1,435,214 -43,390 0.23% 2,167,200
2010-09-09 2010-09-07 1.486 1,478,604 +31,708 0.23% 2,197,279
2010-09-08 2010-09-06 1.486 1,446,896 -15,020 0.23% 2,150,160
2010-09-07 2010-09-03 1.438 1,461,916 +13,351 0.23% 2,102,400
2010-09-06 2010-09-02 1.438 1,448,565 +1,669 0.23% 2,083,200
2010-09-03 2010-09-01 1.462 1,446,896 +8,344 0.23% 2,115,480
2010-09-01 2010-08-30 1.486 1,438,552 +3,338 0.23% 2,137,760
2010-08-31 2010-08-27 1.486 1,435,214 +21,695 0.23% 2,132,800
2010-08-26 2010-08-24 1.582 1,413,519 +33,377 0.22% 2,236,080
2010-08-25 2010-08-23 1.582 1,380,142 +90,118 0.22% 2,183,280
2010-08-24 2010-08-20 1.582 1,290,024 +315,413 0.20% 2,040,720
2010-08-23 2010-08-19 1.606 974,611 +278,699 0.15% 1,565,121
2010-08-20 2010-08-18 1.630 695,912 +3,338 0.11% 1,134,240
2010-08-19 2010-08-17 1.630 692,574 +18,357 0.11% 1,128,799
2010-08-18 2010-08-16 1.630 674,217 +58,410 0.11% 1,098,880
2010-08-17 2010-08-13 1.678 615,807 +75,098 0.10% 1,033,200
2010-08-13 2010-08-11 1.917 540,709 +20,027 0.09% 1,036,801
2010-08-12 2010-08-10 1.941 520,682 +8,344 0.08% 1,010,879
2010-08-10 2010-08-06 1.989 512,338 +10,013 0.08% 1,019,240
2010-08-05 2010-08-03 1.989 502,325 +13,351 0.08% 999,320
2010-07-26 2010-07-22 1.989 488,974 -5,007 0.08% 972,760
2010-07-21 2010-07-19 1.941 493,981 -6,675 0.08% 959,041
2010-07-13 2010-07-09 1.989 500,656 +1,669 0.08% 996,000
2010-07-02 2010-06-29 1.965 498,987 +8,344 0.08% 980,719
2010-06-24 2010-06-22 2.085 490,643 -20,026 0.08% 1,023,120
2010-06-23 2010-06-21 1.965 510,669 -5,007 0.08% 1,003,679
2010-06-22 2010-06-18 1.989 515,676 -1,669 0.08% 1,025,880
2010-06-21 2010-06-17 1.989 517,345 +11,682 0.08% 1,029,201
2010-06-15 2010-06-11 1.870 505,663 +1,669 0.08% 945,361
2010-06-08 2010-06-04 1.965 503,994 -8,344 0.08% 990,560
2010-06-07 2010-06-03 1.989 512,338 +28,370 0.08% 1,019,240
2010-06-03 2010-06-01 1.965 483,968 +8,345 0.08% 951,201
2010-06-02 2010-05-31 2.013 475,623 +5,006 0.07% 957,599
2010-05-28 2010-05-26 2.047 470,617 +21,319 0.07% 963,276
2010-05-25 2010-05-20 2.022 449,298 -38,928 0.07% 908,560
2010-05-24 2010-05-19 2.121 488,226 -24,331 0.08% 1,035,439
2010-05-20 2010-05-18 2.195 512,557 -8,110 0.08% 1,124,961
2010-05-12 2010-05-10 2.195 520,667 +8,110 0.08% 1,142,761
2010-05-11 2010-05-07 2.096 512,557 -17,842 0.08% 1,074,401
2010-05-10 2010-05-06 2.145 530,399 +9,732 0.09% 1,137,961
2010-05-07 2010-05-05 2.318 520,667 -16,220 0.08% 1,206,961
2010-05-06 2010-05-04 2.392 536,887 +8,110 0.09% 1,284,280
2010-04-30 2010-04-28 2.392 528,777 -1,622 0.09% 1,264,881
2010-04-29 2010-04-27 2.417 530,399 +19,464 0.09% 1,281,841
2010-04-28 2010-04-26 2.392 510,935 +29,197 0.08% 1,222,201
2010-04-27 2010-04-23 2.392 481,738 +24,330 0.08% 1,152,359
2010-04-26 2010-04-22 2.417 457,408 +16,220 0.07% 1,105,440
2010-04-23 2010-04-21 2.441 441,188 -8,110 0.07% 1,077,120
2010-04-22 2010-04-20 2.417 449,298 -186,532 0.07% 1,085,840
2010-04-21 2010-04-19 2.417 635,830 +194,642 0.10% 1,536,641
2010-04-19 2010-04-15 2.367 441,188 -61,636 0.07% 1,044,480
2010-04-16 2010-04-14 2.417 502,824 +69,746 0.08% 1,215,199
2010-04-15 2010-04-13 2.392 433,078 -1,622 0.07% 1,035,960
2010-04-12 2010-04-08 2.417 434,700 +4,866 0.07% 1,050,560
2010-04-07 2010-03-31 2.269 429,834 -12,976 0.07% 975,200
2010-04-01 2010-03-30 2.318 442,810 -11,354 0.07% 1,026,480
2010-03-29 2010-03-25 2.367 454,164 +51,904 0.07% 1,075,200
2010-03-26 2010-03-24 2.441 402,260 -22,708 0.07% 982,081
2010-03-25 2010-03-23 2.466 424,968 +60,015 0.07% 1,048,000
2010-03-24 2010-03-22 2.614 364,953 +45,416 0.06% 953,999
2010-03-23 2010-03-19 2.540 319,537 +61,637 0.05% 811,640
2010-03-22 2010-03-18 2.515 257,900 -45,417 0.04% 648,719
2010-03-19 2010-03-17 2.121 303,317 -30,818 0.05% 643,281
2010-03-18 2010-03-16 2.096 334,135 +6,488 0.05% 700,400
2010-03-16 2010-03-12 2.121 327,647 -30,818 0.05% 694,880
2010-03-15 2010-03-11 2.121 358,465 +9,732 0.06% 760,240
2010-03-12 2010-03-10 2.121 348,733 -178,422 0.06% 739,600
2010-03-10 2010-03-08 2.071 527,155 -81,100 0.09% 1,092,001
2010-03-05 2010-03-03 2.071 608,255 -111,919 0.10% 1,259,999
2010-03-04 2010-03-02 2.047 720,174 +243,302 0.12% 1,474,079
2010-02-26 2010-02-24 2.047 476,872 +17,842 0.08% 976,079
2010-02-22 2010-02-18 2.047 459,030 -42,172 0.07% 939,560
2010-02-19 2010-02-17 2.071 501,202 -8,111 0.08% 1,038,239
2010-02-11 2010-02-09 2.071 509,313 -16,220 0.08% 1,055,041
2010-02-08 2010-02-04 2.121 525,533 -8,110 0.09% 1,114,561
2010-02-04 2010-02-02 2.096 533,643 -37,306 0.09% 1,118,600
2010-02-03 2010-02-01 2.071 570,949 +113,541 0.09% 1,182,720
2010-01-29 2010-01-27 2.071 457,408 +24,330 0.07% 947,520
2010-01-27 2010-01-25 2.096 433,078 -29,196 0.07% 907,800
2010-01-26 2010-01-22 2.022 462,274 +58,392 0.07% 934,800
2010-01-25 2010-01-21 2.022 403,882 -16,220 0.07% 816,721
2010-01-21 2010-01-19 2.096 420,102 +50,283 0.07% 880,601
2010-01-20 2010-01-18 2.096 369,819 +14,598 0.06% 775,199
2010-01-18 2010-01-14 2.195 355,221 -19,464 0.06% 779,640
2010-01-15 2010-01-13 2.145 374,685 +24,330 0.06% 803,879
2010-01-14 2010-01-12 2.195 350,355 +45,416 0.06% 768,960
2010-01-13 2010-01-11 2.244 304,939 -40,550 0.05% 684,321
2010-01-11 2010-01-07 2.071 345,489 +21,086 0.06% 715,680
2009-12-23 2009-12-21 1.825 324,403 +3,244 0.05% 592,000
2009-12-16 2009-12-14 1.998 321,159 +16,220 0.05% 641,520
2009-12-08 2009-12-04 1.998 304,939 -4,866 0.05% 609,121
2009-12-03 2009-12-01 2.121 309,805 +38,929 0.05% 657,040
2009-12-02 2009-11-30 2.071 270,876 +21,086 0.04% 561,119
2009-12-01 2009-11-27 1.850 249,790 -8,110 0.04% 462,000
2009-11-30 2009-11-26 2.047 257,900 +9,732 0.04% 527,879
2009-11-26 2009-11-24 2.096 248,168 +32,440 0.04% 520,200
2009-11-25 2009-11-23 2.096 215,728 +4,866 0.03% 452,200
2009-11-23 2009-11-19 1.899 210,862 +1,622 0.03% 400,400
2009-11-13 2009-11-11 1.850 209,240 -34,062 0.03% 387,000
2009-11-06 2009-11-04 1.825 243,302 -3,244 0.04% 444,000
2009-11-05 2009-11-03 1.874 246,546 +17,842 0.04% 462,080
2009-11-02 2009-10-29 1.850 228,704 -8,110 0.04% 423,000
2009-10-30 2009-10-28 1.899 236,814 +1,622 0.04% 449,680
2009-10-29 2009-10-27 1.948 235,192 +53,526 0.04% 458,200
2009-10-22 2009-10-20 1.825 181,666 +9,732 0.03% 331,521
2009-10-16 2009-10-14 1.751 171,934 -6,488 0.03% 301,041
2009-10-15 2009-10-13 1.702 178,422 -4,866 0.03% 303,601
2009-09-30 2009-09-28 1.655 183,288 +5,739 0.03% 303,296
2009-09-15 2009-09-11 1.807 177,549 -10,999 0.03% 320,920
2009-09-14 2009-09-10 1.706 188,548 +7,856 0.03% 321,600
2009-08-27 2009-08-25 1.858 180,692 -15,712 0.03% 335,801
2009-08-24 2009-08-20 1.858 196,404 +15,712 0.03% 365,000
2009-08-20 2009-08-18 1.680 180,692 -7,856 0.03% 303,601
2009-08-19 2009-08-17 1.757 188,548 -3,142 0.03% 331,200
2009-08-18 2009-08-14 1.884 191,690 +6,285 0.03% 361,120
2009-08-13 2009-08-11 1.884 185,405 +43,994 0.03% 349,279
2009-08-12 2009-08-10 1.935 141,411 +116,271 0.02% 273,600
2009-08-06 2009-08-04 1.757 25,140 -47,137 0.00% 44,161
2009-08-04 2009-07-31 1.629 72,277 +4,714 0.01% 117,761
2009-08-03 2009-07-30 1.578 67,563 -3,142 0.01% 106,640
2009-07-31 2009-07-29 1.578 70,705 -4,714 0.01% 111,599
2009-07-30 2009-07-28 1.629 75,419 -18,855 0.01% 122,880
2009-07-28 2009-07-24 1.604 94,274 +31,425 0.02% 151,200
2009-07-24 2009-07-22 1.578 62,849 -7,856 0.01% 99,200
2009-07-23 2009-07-21 1.578 70,705 -18,855 0.01% 111,599
2009-07-22 2009-07-20 1.604 89,560 +3,142 0.01% 143,640
2009-07-21 2009-07-17 1.553 86,418 +18,855 0.01% 134,200
2009-07-02 2009-06-29 1.553 67,563 -12,570 0.01% 104,920
2009-06-26 2009-06-24 1.578 80,133 -36,138 0.01% 126,480
2009-06-24 2009-06-22 1.502 116,271 +62,849 0.02% 174,640
2009-06-19 2009-06-17 1.324 53,422 -20,426 0.01% 70,720
2009-06-12 2009-06-10 1.324 73,848 +12,570 0.01% 97,760
2009-06-11 2009-06-09 1.298 61,278 -15,712 0.01% 79,560
2009-06-09 2009-06-05 1.273 76,990 +15,712 0.01% 98,000
2009-06-08 2009-06-04 1.273 61,278 +7,856 0.01% 78,000
2009-06-04 2009-06-02 1.184 53,422 -47,137 0.01% 63,240
2009-06-03 2009-06-01 1.209 100,559 +15,713 0.02% 121,600
2009-06-02 2009-05-29 1.197 84,846 +3,142 0.01% 101,519
2009-06-01 2009-05-27 1.209 81,704 +7,856 0.01% 98,800
2009-05-27 2009-05-25 1.184 73,848 +20,426 0.01% 87,420
2009-05-19 2009-05-15 1.209 53,422 -26,711 0.01% 64,600
2009-05-15 2009-05-13 1.235 80,133 +6,285 0.01% 98,940
2009-05-14 2009-05-12 1.260 73,848 +20,426 0.01% 93,060
2009-05-13 2009-05-11 1.247 53,422 +15,712 0.01% 66,640
2009-05-04 2009-04-29 0.967 37,710 -7,856 0.01% 36,480
2009-04-28 2009-04-24 0.967 45,566 -15,712 0.01% 44,080
2009-04-21 2009-04-17 1.006 61,278 -7,856 0.01% 61,620
2009-04-15 2009-04-09 0.916 69,134 -58,136 0.01% 63,360
2009-04-14 2009-04-08 0.942 127,270 +26,711 0.02% 119,880
2009-04-09 2009-04-07 1.044 100,559 +7,856 0.02% 104,960
2009-04-08 2009-04-06 0.967 92,703 +54,993 0.02% 89,680
2008-12-12 2008-12-10 1.146 37,710 -7,856 0.01% 43,201
2008-10-02 2008-09-29 1.059 45,566 +2,853 0.01% 48,262
2008-09-16 2008-09-11 1.629 42,713 -14,729 0.01% 69,600
2008-08-13 2008-08-11 1.575 57,442 +1,473 0.01% 90,480
2008-06-20 2008-06-18 1.548 55,969 -32,403 0.01% 86,640
2008-06-18 2008-06-16 1.494 88,372 -29,457 0.02% 132,000
2008-06-17 2008-06-13 1.358 117,829 -5,892 0.02% 160,000
2008-06-16 2008-06-12 1.304 123,721 -36,821 0.02% 161,281
2008-06-13 2008-06-11 1.358 160,542 -58,915 0.03% 218,000
2008-06-12 2008-06-10 1.385 219,457 -36,821 0.04% 303,960
2008-06-10 2008-06-05 1.494 256,278 +29,457 0.05% 382,800
2008-06-06 2008-06-04 1.521 226,821 +33,876 0.04% 344,960
2008-06-04 2008-06-02 1.602 192,945 +19,147 0.03% 309,160
2008-06-03 2008-05-30 1.629 173,798 +44,186 0.03% 283,200
2008-06-02 2008-05-29 1.802 129,612 +36,822 0.02% 233,565
2008-05-30 2008-05-28 1.830 92,790 +26,021 0.02% 169,823
2008-05-27 2008-05-23 1.915 66,769 +7,103 0.01% 127,840
2008-05-23 2008-05-21 1.915 59,666 +14,206 0.01% 114,240
2008-05-14 2008-05-09 1.915 45,460 +14,206 0.01% 87,040
2008-05-06 2008-05-02 2.084 31,254 -17,047 0.01% 65,121
2008-05-05 2008-04-30 2.055 48,301 -4,262 0.01% 99,280
2008-05-02 2008-04-29 1.999 52,563 +4,262 0.01% 105,080
2008-04-30 2008-04-28 2.084 48,301 -39,777 0.01% 100,640
2008-04-29 2008-04-25 2.027 88,078 +56,824 0.02% 178,559
2008-04-23 2008-04-21 2.055 31,254 -7,103 0.01% 64,241
2008-04-17 2008-04-15 1.915 38,357 +7,103 0.01% 73,441
2008-04-16 2008-04-14 2.084 31,254 -46,880 0.01% 65,121
2008-04-15 2008-04-11 1.971 78,134 +38,357 0.01% 154,000
2008-04-07 2008-04-02 1.746 39,777 +7,103 0.01% 69,439
2008-03-27 2008-03-25 1.887 32,674 -4,262 0.01% 61,640
2008-03-26 2008-03-20 1.915 36,936 +4,262 0.01% 70,720
2008-02-04 2008-01-31 2.112 32,674 -2,841 0.01% 69,000
2008-02-01 2008-01-30 2.112 35,515 +2,841 0.01% 74,999
2008-01-28 2008-01-24 2.112 32,674 -24,151 0.01% 69,000
2008-01-25 2008-01-23 2.112 56,825 +24,151 0.01% 120,001
2008-01-08 2008-01-04 2.309 32,674 -7,103 0.01% 75,439
2008-01-02 2007-12-27 2.309 39,777 -7,103 0.01% 91,839
2007-12-20 2007-12-18 2.253 46,880 -7,104 0.01% 105,599
2007-12-18 2007-12-14 2.253 53,984 -21,309 0.01% 121,601
2007-12-14 2007-12-12 2.224 75,293 +14,206 0.01% 167,480
2007-12-13 2007-12-11 2.281 61,087 +7,103 0.01% 139,321
2007-12-11 2007-12-07 2.365 53,984 -11,364 0.01% 127,681
2007-12-10 2007-12-06 2.365 65,348 +17,047 0.01% 154,559
2007-12-07 2007-12-05 2.365 48,301 +17,047 0.01% 114,240
2007-11-23 2007-11-21 2.506 31,254 -4,261 0.01% 78,321
2007-11-14 2007-11-12 2.337 35,515 -11,365 0.01% 82,999
2007-11-08 2007-11-06 2.478 46,880 -167,633 0.01% 116,159
2007-10-29 2007-10-25 2.393 214,513 -4,262 0.04% 513,399
2007-10-25 2007-10-23 2.421 218,775 -2,841 0.04% 529,759
2007-10-18 2007-10-16 2.450 221,616 -2,842 0.04% 542,879
2007-10-12 2007-10-10 2.706 224,458 +2,842 0.04% 607,284
2007-10-11 2007-10-09 2.706 221,616 +4,818 0.04% 599,595
2007-09-25 2007-09-21 2.821 216,798 -6,949 0.04% 611,519
2007-09-21 2007-09-19 2.648 223,747 -6,949 0.04% 592,480
2007-09-14 2007-09-12 2.619 230,696 +13,898 0.04% 604,241
2007-09-03 2007-08-30 2.590 216,798 +11,118 0.04% 561,599
2007-08-20 2007-08-16 2.677 205,680 -5,559 0.04% 550,559
2007-08-14 2007-08-10 2.619 211,239 -8,339 0.04% 553,279
2007-08-13 2007-08-09 2.706 219,578 +34,744 0.04% 594,081
2007-08-08 2007-08-06 2.590 184,834 +13,897 0.03% 478,799
2007-08-07 2007-08-03 2.878 170,937 +16,677 0.03% 492,000
2007-08-02 2007-07-31 3.022 154,260 +29,184 0.03% 466,199
2007-07-31 2007-07-27 2.965 125,076 +65,318 0.02% 370,800
2007-07-30 2007-07-26 3.080 59,758 +13,897 0.01% 184,039
2007-07-24 2007-07-20 3.166 45,861 -22,236 0.01% 145,199
2007-07-04 2007-06-29 3.281 68,097 -6,949 0.01% 223,440
2007-06-27 2007-06-25 3.166 75,046 -1,389 0.01% 237,601
2007-06-26 2007-06-22 3.224 76,435 0.01% 246,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top