History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 300,000 +0 0.02% 210,000
2025-10-13 2025-10-09 0.700 300,000 +0 0.02% 210,000
2025-10-10 2025-10-08 0.690 300,000 +0 0.02% 207,000
2025-10-09 2025-10-06 0.690 300,000 +0 0.02% 207,000
2025-10-08 2025-10-03 0.690 300,000 +0 0.02% 207,000
2025-10-06 2025-10-02 0.670 300,000 +0 0.02% 201,000
2025-10-03 2025-09-30 0.670 300,000 +0 0.02% 201,000
2025-10-02 2025-09-29 0.670 300,000 +0 0.02% 201,000
2025-09-30 2025-09-26 0.670 300,000 +0 0.02% 201,000
2025-09-29 2025-09-25 0.670 300,000 +0 0.02% 201,000
2025-09-26 2025-09-24 0.670 300,000 +0 0.02% 201,000
2025-09-25 2025-09-23 0.670 300,000 +0 0.02% 201,000
2025-09-24 2025-09-22 0.670 300,000 +0 0.02% 201,000
2025-09-23 2025-09-19 0.690 300,000 +0 0.02% 207,000
2025-09-22 2025-09-18 0.690 300,000 +0 0.02% 207,000
2025-09-19 2025-09-17 0.724 300,000 +0 0.02% 217,243
2025-09-18 2025-09-16 0.724 300,000 +10,002 0.02% 217,243
2025-09-17 2025-09-15 0.766 289,998 +0 0.02% 222,000
2025-09-16 2025-09-12 0.766 289,998 +0 0.02% 222,000
2025-09-15 2025-09-11 0.766 289,998 +0 0.02% 222,000
2025-09-12 2025-09-10 0.766 289,998 +0 0.02% 222,000
2025-09-11 2025-09-09 0.766 289,998 +0 0.02% 222,000
2025-09-10 2025-09-08 0.766 289,998 +0 0.02% 222,000
2025-09-09 2025-09-05 0.724 289,998 +0 0.02% 210,000
2025-09-08 2025-09-04 0.724 289,998 +0 0.02% 210,000
2025-09-05 2025-09-03 0.724 289,998 +0 0.02% 210,000
2025-09-04 2025-09-02 0.755 289,998 +0 0.02% 219,000
2025-09-03 2025-09-01 0.755 289,998 +0 0.02% 219,000
2025-09-02 2025-08-29 0.755 289,998 +0 0.02% 219,000
2025-09-01 2025-08-28 0.766 289,998 +0 0.02% 222,000
2025-08-29 2025-08-27 0.745 289,998 +0 0.02% 216,000
2025-08-28 2025-08-26 0.755 289,998 +0 0.02% 219,000
2025-08-27 2025-08-25 0.807 289,998 +0 0.02% 234,000
2025-08-26 2025-08-22 0.807 289,998 +0 0.02% 234,000
2025-08-25 2025-08-21 0.807 289,998 +0 0.02% 234,000
2025-08-22 2025-08-20 0.807 289,998 +0 0.02% 234,000
2025-08-21 2025-08-19 0.786 289,998 +0 0.02% 228,000
2025-08-20 2025-08-18 0.786 289,998 +0 0.02% 228,000
2025-08-19 2025-08-15 0.745 289,998 +0 0.02% 216,000
2025-08-18 2025-08-14 0.755 289,998 +0 0.02% 219,000
2025-08-15 2025-08-13 0.755 289,998 +0 0.02% 219,000
2025-08-14 2025-08-12 0.672 289,998 +0 0.02% 195,000
2025-08-13 2025-08-11 0.672 289,998 +0 0.02% 195,000
2025-08-12 2025-08-08 0.652 289,998 +0 0.02% 189,000
2025-08-11 2025-08-07 0.641 289,998 +0 0.02% 186,000
2025-08-08 2025-08-06 0.631 289,998 +0 0.02% 183,000
2025-08-07 2025-08-05 0.621 289,998 +0 0.02% 180,000
2025-08-06 2025-08-04 0.621 289,998 +0 0.02% 180,000
2025-08-05 2025-08-01 0.621 289,998 +0 0.02% 180,000
2025-08-04 2025-07-31 0.672 289,998 +0 0.02% 195,000
2025-08-01 2025-07-30 0.672 289,998 +0 0.02% 195,000
2025-07-31 2025-07-29 0.662 289,998 +0 0.02% 192,000
2025-07-30 2025-07-28 0.662 289,998 +0 0.02% 192,000
2025-07-29 2025-07-25 0.693 289,998 +0 0.02% 201,000
2025-07-28 2025-07-24 0.693 289,998 +0 0.02% 201,000
2025-07-25 2025-07-23 0.652 289,998 +0 0.02% 189,000
2025-07-24 2025-07-22 0.641 289,998 +0 0.02% 186,000
2025-07-23 2025-07-21 0.641 289,998 +0 0.02% 186,000
2025-07-22 2025-07-18 0.652 289,998 +0 0.02% 189,000
2025-07-21 2025-07-17 0.652 289,998 +0 0.02% 189,000
2025-07-18 2025-07-16 0.641 289,998 +0 0.02% 186,000
2025-07-17 2025-07-15 0.631 289,998 +0 0.02% 183,000
2025-07-16 2025-07-14 0.631 289,998 +0 0.02% 183,000
2025-07-15 2025-07-11 0.631 289,998 +0 0.02% 183,000
2025-07-14 2025-07-10 0.641 289,998 +0 0.02% 186,000
2025-07-11 2025-07-09 0.631 289,998 +0 0.02% 183,000
2025-07-10 2025-07-08 0.641 289,998 +0 0.02% 186,000
2025-07-09 2025-07-07 0.631 289,998 +0 0.02% 183,000
2025-07-08 2025-07-04 0.641 289,998 +0 0.02% 186,000
2025-07-07 2025-07-03 0.641 289,998 +0 0.02% 186,000
2025-07-04 2025-07-02 0.600 289,998 +0 0.02% 174,000
2025-07-03 2025-06-30 0.600 289,998 +0 0.02% 174,000
2025-07-02 2025-06-27 0.652 289,998 +0 0.02% 189,000
2025-06-30 2025-06-26 0.652 289,998 +0 0.02% 189,000
2025-06-27 2025-06-25 0.631 289,998 +0 0.02% 183,000
2025-06-26 2025-06-24 0.600 289,998 +0 0.02% 174,000
2025-06-25 2025-06-23 0.621 289,998 +0 0.02% 180,000
2025-06-24 2025-06-20 0.621 289,998 +0 0.02% 180,000
2025-06-23 2025-06-19 0.621 289,998 +0 0.02% 180,000
2025-06-20 2025-06-18 0.621 289,998 +0 0.02% 180,000
2025-06-19 2025-06-17 0.621 289,998 +0 0.02% 180,000
2025-06-18 2025-06-16 0.621 289,998 +0 0.02% 180,000
2025-06-17 2025-06-13 0.631 289,998 +0 0.02% 183,000
2025-06-16 2025-06-12 0.631 289,998 +0 0.02% 183,000
2025-06-13 2025-06-11 0.631 289,998 +0 0.02% 183,000
2025-06-12 2025-06-10 0.621 289,998 +0 0.02% 180,000
2025-06-11 2025-06-09 0.621 289,998 +0 0.02% 180,000
2025-06-10 2025-06-06 0.621 289,998 +0 0.02% 180,000
2025-06-09 2025-06-05 0.631 289,998 +0 0.02% 183,000
2025-06-06 2025-06-04 0.621 289,998 +0 0.02% 180,000
2025-06-05 2025-06-03 0.621 289,998 +0 0.02% 180,000
2025-06-04 2025-06-02 0.621 289,998 +0 0.02% 180,000
2025-06-03 2025-05-30 0.621 289,998 +0 0.02% 180,000
2025-06-02 2025-05-29 0.701 289,998 +0 0.02% 203,364
2025-05-30 2025-05-28 0.701 289,998 +20,484 0.02% 203,364
2025-05-29 2025-05-27 0.712 269,514 +0 0.02% 192,000
2025-05-28 2025-05-26 0.712 269,514 +0 0.02% 192,000
2025-05-27 2025-05-23 0.712 269,514 +0 0.02% 192,000
2025-05-26 2025-05-22 0.712 269,514 +0 0.02% 192,000
2025-05-23 2025-05-21 0.690 269,514 +0 0.02% 186,000
2025-05-22 2025-05-20 0.712 269,514 +0 0.02% 192,000
2025-05-21 2025-05-19 0.712 269,514 +0 0.02% 192,000
2025-05-20 2025-05-16 0.712 269,514 +0 0.02% 192,000
2025-05-19 2025-05-15 0.712 269,514 +0 0.02% 192,000
2025-05-16 2025-05-14 0.679 269,514 +0 0.02% 183,000
2025-05-15 2025-05-13 0.646 269,514 +0 0.02% 174,000
2025-05-14 2025-05-12 0.746 269,514 +0 0.02% 201,000
2025-05-13 2025-05-09 0.779 269,514 +0 0.02% 210,000
2025-05-12 2025-05-08 0.779 269,514 +0 0.02% 210,000
2025-05-09 2025-05-07 0.712 269,514 +0 0.02% 192,000
2025-05-08 2025-05-06 0.712 269,514 +0 0.02% 192,000
2025-05-07 2025-05-02 0.690 269,514 +0 0.02% 186,000
2025-05-06 2025-04-30 0.690 269,514 +0 0.02% 186,000
2025-05-02 2025-04-29 0.679 269,514 +0 0.02% 183,000
2025-04-30 2025-04-28 0.668 269,514 +0 0.02% 180,000
2025-04-29 2025-04-25 0.701 269,514 +0 0.02% 189,000
2025-04-28 2025-04-24 0.701 269,514 +0 0.02% 189,000
2025-04-25 2025-04-23 0.701 269,514 +0 0.02% 189,000
2025-04-24 2025-04-22 0.724 269,514 +0 0.02% 195,000
2025-04-23 2025-04-17 0.724 269,514 +0 0.02% 195,000
2025-04-22 2025-04-16 0.724 269,514 +0 0.02% 195,000
2025-04-17 2025-04-15 0.735 269,514 +0 0.02% 198,000
2025-04-16 2025-04-14 0.735 269,514 +0 0.02% 198,000
2025-04-15 2025-04-11 0.668 269,514 +0 0.02% 180,000
2025-04-14 2025-04-10 0.690 269,514 +0 0.02% 186,000
2025-04-11 2025-04-09 0.690 269,514 +0 0.02% 186,000
2025-04-10 2025-04-08 0.690 269,514 +0 0.02% 186,000
2025-04-09 2025-04-07 0.668 269,514 +0 0.02% 180,000
2025-04-08 2025-04-03 0.668 269,514 +0 0.02% 180,000
2025-04-07 2025-04-02 0.668 269,514 +0 0.02% 180,000
2025-04-03 2025-04-01 0.668 269,514 +0 0.02% 180,000
2025-04-02 2025-03-31 0.668 269,514 +0 0.02% 180,000
2025-04-01 2025-03-28 0.668 269,514 +0 0.02% 180,000
2025-03-31 2025-03-27 0.668 269,514 +0 0.02% 180,000
2025-03-28 2025-03-26 0.679 269,514 +0 0.02% 183,000
2025-03-27 2025-03-25 0.668 269,514 +0 0.02% 180,000
2025-03-26 2025-03-24 0.701 269,514 +0 0.02% 189,000
2025-03-25 2025-03-21 0.701 269,514 +0 0.02% 189,000
2025-03-24 2025-03-20 0.690 269,514 +0 0.02% 186,000
2025-03-21 2025-03-19 0.690 269,514 +0 0.02% 186,000
2025-03-20 2025-03-18 0.690 269,514 +0 0.02% 186,000
2025-03-19 2025-03-17 0.679 269,514 +0 0.02% 183,000
2025-03-18 2025-03-14 0.690 269,514 +0 0.02% 186,000
2025-03-17 2025-03-13 0.679 269,514 +0 0.02% 183,000
2025-03-14 2025-03-12 0.690 269,514 +0 0.02% 186,000
2025-03-13 2025-03-11 0.679 269,514 +0 0.02% 183,000
2025-03-12 2025-03-10 0.668 269,514 +0 0.02% 180,000
2025-03-11 2025-03-07 0.668 269,514 +0 0.02% 180,000
2025-03-10 2025-03-06 0.634 269,514 +0 0.02% 171,000
2025-03-07 2025-03-05 0.657 269,514 +0 0.02% 177,000
2025-03-06 2025-03-04 0.657 269,514 +0 0.02% 177,000
2025-03-05 2025-03-03 0.646 269,514 +0 0.02% 174,000
2025-03-04 2025-02-28 0.623 269,514 +0 0.02% 168,000
2025-03-03 2025-02-27 0.623 269,514 +0 0.02% 168,000
2025-02-28 2025-02-26 0.623 269,514 +0 0.02% 168,000
2025-02-27 2025-02-25 0.623 269,514 +0 0.02% 168,000
2025-02-26 2025-02-24 0.623 269,514 +0 0.02% 168,000
2025-02-25 2025-02-21 0.568 269,514 +0 0.02% 153,000
2025-02-24 2025-02-20 0.568 269,514 +0 0.02% 153,000
2025-02-21 2025-02-19 0.529 269,514 +0 0.02% 142,500
2025-02-20 2025-02-18 0.579 269,514 +0 0.02% 156,000
2025-02-19 2025-02-17 0.579 269,514 +0 0.02% 156,000
2025-02-18 2025-02-14 0.568 269,514 +0 0.02% 153,000
2025-02-17 2025-02-13 0.568 269,514 +0 0.02% 153,000
2025-02-14 2025-02-12 0.529 269,514 +0 0.02% 142,500
2025-02-13 2025-02-11 0.529 269,514 +0 0.02% 142,500
2025-02-12 2025-02-10 0.529 269,514 +0 0.02% 142,500
2025-02-11 2025-02-07 0.529 269,514 +0 0.02% 142,500
2025-02-10 2025-02-06 0.529 269,514 +0 0.02% 142,500
2025-02-07 2025-02-05 0.529 269,514 +0 0.02% 142,500
2025-02-06 2025-02-04 0.529 269,514 +0 0.02% 142,500
2025-02-05 2025-02-03 0.529 269,514 +0 0.02% 142,500
2025-02-04 2025-01-28 0.529 269,514 +0 0.02% 142,500
2025-02-03 2025-01-24 0.529 269,514 +0 0.02% 142,500
2025-01-27 2025-01-23 0.534 269,514 +0 0.02% 144,000
2025-01-24 2025-01-22 0.534 269,514 +0 0.02% 144,000
2025-01-23 2025-01-21 0.545 269,514 +0 0.02% 147,000
2025-01-22 2025-01-20 0.545 269,514 +0 0.02% 147,000
2025-01-21 2025-01-17 0.545 269,514 +0 0.02% 147,000
2025-01-20 2025-01-16 0.545 269,514 +0 0.02% 147,000
2025-01-17 2025-01-15 0.545 269,514 +0 0.02% 147,000
2025-01-16 2025-01-14 0.534 269,514 +0 0.02% 144,000
2025-01-15 2025-01-13 0.557 269,514 +0 0.02% 150,000
2025-01-14 2025-01-10 0.557 269,514 +0 0.02% 150,000
2025-01-13 2025-01-09 0.557 269,514 +0 0.02% 150,000
2025-01-10 2025-01-08 0.557 269,514 +0 0.02% 150,000
2025-01-09 2025-01-07 0.545 269,514 +0 0.02% 147,000
2025-01-08 2025-01-06 0.612 269,514 +0 0.02% 165,000
2025-01-07 2025-01-03 0.612 269,514 +0 0.02% 165,000
2025-01-06 2025-01-02 0.612 269,514 +0 0.02% 165,000
2025-01-03 2024-12-31 0.612 269,514 +0 0.02% 165,000
2025-01-02 2024-12-27 0.590 269,514 +0 0.02% 159,000
2024-12-30 2024-12-24 0.579 269,514 +0 0.02% 156,000
2024-12-27 2024-12-20 0.579 269,514 +0 0.02% 156,000
2024-12-23 2024-12-19 0.579 269,514 +0 0.02% 156,000
2024-12-20 2024-12-18 0.579 269,514 +0 0.02% 156,000
2024-12-19 2024-12-17 0.545 269,514 +0 0.02% 147,000
2024-12-18 2024-12-16 0.545 269,514 +0 0.02% 147,000
2024-12-17 2024-12-13 0.545 269,514 +0 0.02% 147,000
2024-12-16 2024-12-12 0.545 269,514 +0 0.02% 147,000
2024-12-13 2024-12-11 0.545 269,514 +0 0.02% 147,000
2024-12-12 2024-12-10 0.545 269,514 +0 0.02% 147,000
2024-12-11 2024-12-09 0.545 269,514 +0 0.02% 147,000
2024-12-10 2024-12-06 0.545 269,514 +0 0.02% 147,000
2024-12-09 2024-12-05 0.545 269,514 +0 0.02% 147,000
2024-12-06 2024-12-04 0.545 269,514 +0 0.02% 147,000
2024-12-05 2024-12-03 0.545 269,514 +0 0.02% 147,000
2024-12-04 2024-12-02 0.545 269,514 +0 0.02% 147,000
2024-12-03 2024-11-29 0.545 269,514 +0 0.02% 147,000
2024-12-02 2024-11-28 0.545 269,514 +0 0.02% 147,000
2024-11-29 2024-11-27 0.545 269,514 +0 0.02% 147,000
2024-11-28 2024-11-26 0.545 269,514 +0 0.02% 147,000
2024-11-27 2024-11-25 0.545 269,514 +0 0.02% 147,000
2024-11-26 2024-11-22 0.545 269,514 +0 0.02% 147,000
2024-11-25 2024-11-21 0.545 269,514 +0 0.02% 147,000
2024-11-22 2024-11-20 0.568 269,514 +0 0.02% 153,000
2024-11-21 2024-11-19 0.568 269,514 +0 0.02% 153,000
2024-11-20 2024-11-18 0.568 269,514 +0 0.02% 153,000
2024-11-19 2024-11-15 0.568 269,514 +0 0.02% 153,000
2024-11-18 2024-11-14 0.568 269,514 +0 0.02% 153,000
2024-11-15 2024-11-13 0.568 269,514 +0 0.02% 153,000
2024-11-14 2024-11-12 0.568 269,514 +0 0.02% 153,000
2024-11-13 2024-11-11 0.568 269,514 +0 0.02% 153,000
2024-11-12 2024-11-08 0.568 269,514 +0 0.02% 153,000
2024-11-11 2024-11-07 0.568 269,514 +0 0.02% 153,000
2024-11-08 2024-11-06 0.568 269,514 +0 0.02% 153,000
2024-11-07 2024-11-05 0.568 269,514 +0 0.02% 153,000
2024-11-06 2024-11-04 0.568 269,514 +0 0.02% 153,000
2024-11-05 2024-11-01 0.534 269,514 +0 0.02% 144,000
2024-11-04 2024-10-31 0.551 269,514 +0 0.02% 148,500
2024-11-01 2024-10-30 0.551 269,514 +0 0.02% 148,500
2024-10-31 2024-10-29 0.551 269,514 +0 0.02% 148,500
2024-10-30 2024-10-28 0.551 269,514 +0 0.02% 148,500
2024-10-29 2024-10-25 0.557 269,514 +0 0.02% 150,000
2024-10-28 2024-10-24 0.557 269,514 +0 0.02% 150,000
2024-10-25 2024-10-23 0.557 269,514 +0 0.02% 150,000
2024-10-24 2024-10-22 0.557 269,514 +0 0.02% 150,000
2024-10-23 2024-10-21 0.557 269,514 +0 0.02% 150,000
2024-10-22 2024-10-18 0.557 269,514 +0 0.02% 150,000
2024-10-21 2024-10-17 0.557 269,514 +0 0.02% 150,000
2024-10-18 2024-10-16 0.557 269,514 +0 0.02% 150,000
2024-10-17 2024-10-15 0.557 269,514 +0 0.02% 150,000
2024-10-16 2024-10-14 0.557 269,514 +0 0.02% 150,000
2024-10-15 2024-10-10 0.557 269,514 +0 0.02% 150,000
2024-10-14 2024-10-09 0.557 269,514 +0 0.02% 150,000
2024-10-10 2024-10-08 0.557 269,514 +0 0.02% 150,000
2024-10-09 2024-10-07 0.579 269,514 +0 0.02% 156,000
2024-10-08 2024-10-04 0.568 269,514 +0 0.02% 153,000
2024-10-07 2024-10-03 0.579 269,514 +0 0.02% 156,000
2024-10-04 2024-10-02 0.579 269,514 +0 0.02% 156,000
2024-10-03 2024-09-30 0.534 269,514 +0 0.02% 144,000
2024-10-02 2024-09-27 0.557 269,514 +0 0.02% 150,000
2024-09-30 2024-09-26 0.545 269,514 +0 0.02% 147,000
2024-09-27 2024-09-25 0.545 269,514 +0 0.02% 147,000
2024-09-26 2024-09-24 0.523 269,514 +0 0.02% 141,000
2024-09-25 2024-09-23 0.529 269,514 +0 0.02% 142,500
2024-09-24 2024-09-20 0.523 269,514 +0 0.02% 141,000
2024-09-23 2024-09-19 0.529 269,514 +0 0.02% 142,500
2024-09-20 2024-09-17 0.540 269,514 +0 0.02% 145,500
2024-09-19 2024-09-16 0.540 269,514 +0 0.02% 145,500
2024-09-17 2024-09-13 0.540 269,514 +0 0.02% 145,500
2024-09-16 2024-09-12 0.540 269,514 +0 0.02% 145,500
2024-09-13 2024-09-11 0.565 269,514 +0 0.02% 152,145
2024-09-12 2024-09-10 0.565 269,514 +11,772 0.02% 152,145
2024-09-11 2024-09-09 0.559 257,742 +0 0.02% 144,000
2024-09-10 2024-09-05 0.559 257,742 +0 0.02% 144,000
2024-09-09 2024-09-04 0.559 257,742 +0 0.02% 144,000
2024-09-05 2024-09-03 0.559 257,742 +0 0.02% 144,000
2024-09-04 2024-09-02 0.559 257,742 +0 0.02% 144,000
2024-09-03 2024-08-30 0.559 257,742 +0 0.02% 144,000
2024-09-02 2024-08-29 0.559 257,742 +0 0.02% 144,000
2024-08-30 2024-08-28 0.582 257,742 +0 0.02% 150,000
2024-08-29 2024-08-27 0.582 257,742 +0 0.02% 150,000
2024-08-28 2024-08-26 0.582 257,742 +0 0.02% 150,000
2024-08-27 2024-08-23 0.570 257,742 +0 0.02% 147,000
2024-08-26 2024-08-22 0.570 257,742 +0 0.02% 147,000
2024-08-23 2024-08-21 0.640 257,742 +0 0.02% 165,000
2024-08-22 2024-08-20 0.640 257,742 +0 0.02% 165,000
2024-08-21 2024-08-19 0.640 257,742 +0 0.02% 165,000
2024-08-20 2024-08-16 0.629 257,742 +0 0.02% 162,000
2024-08-19 2024-08-15 0.617 257,742 +0 0.02% 159,000
2024-08-16 2024-08-14 0.617 257,742 +0 0.02% 159,000
2024-08-15 2024-08-13 0.640 257,742 +0 0.02% 165,000
2024-08-14 2024-08-12 0.698 257,742 +0 0.02% 180,000
2024-08-13 2024-08-09 0.698 257,742 +0 0.02% 180,000
2024-08-12 2024-08-08 0.698 257,742 +0 0.02% 180,000
2024-08-09 2024-08-07 0.698 257,742 +0 0.02% 180,000
2024-08-08 2024-08-06 0.698 257,742 +0 0.02% 180,000
2024-08-07 2024-08-05 0.698 257,742 +0 0.02% 180,000
2024-08-06 2024-08-02 0.698 257,742 +0 0.02% 180,000
2024-08-05 2024-08-01 0.698 257,742 +0 0.02% 180,000
2024-08-02 2024-07-31 0.698 257,742 +0 0.02% 180,000
2024-08-01 2024-07-30 0.698 257,742 +0 0.02% 180,000
2024-07-31 2024-07-29 0.698 257,742 +0 0.02% 180,000
2024-07-30 2024-07-26 0.698 257,742 +0 0.02% 180,000
2024-07-29 2024-07-25 0.698 257,742 +0 0.02% 180,000
2024-07-26 2024-07-24 0.698 257,742 +0 0.02% 180,000
2024-07-25 2024-07-23 0.698 257,742 +0 0.02% 180,000
2024-07-24 2024-07-22 0.698 257,742 +0 0.02% 180,000
2024-07-23 2024-07-19 0.698 257,742 +0 0.02% 180,000
2024-07-22 2024-07-18 0.698 257,742 +0 0.02% 180,000
2024-07-19 2024-07-17 0.710 257,742 +0 0.02% 183,000
2024-07-18 2024-07-16 0.710 257,742 +0 0.02% 183,000
2024-07-17 2024-07-15 0.710 257,742 +0 0.02% 183,000
2024-07-16 2024-07-12 0.710 257,742 +0 0.02% 183,000
2024-07-15 2024-07-11 0.710 257,742 +0 0.02% 183,000
2024-07-12 2024-07-10 0.675 257,742 +0 0.02% 174,000
2024-07-11 2024-07-09 0.617 257,742 +0 0.02% 159,000
2024-07-10 2024-07-08 0.594 257,742 +0 0.02% 153,000
2024-07-09 2024-07-05 0.594 257,742 +0 0.02% 153,000
2024-07-08 2024-07-04 0.594 257,742 +0 0.02% 153,000
2024-07-05 2024-07-03 0.594 257,742 +0 0.02% 153,000
2024-07-04 2024-07-02 0.594 257,742 +0 0.02% 153,000
2024-07-03 2024-06-28 0.582 257,742 +0 0.02% 150,000
2024-07-02 2024-06-27 0.582 257,742 +0 0.02% 150,000
2024-06-28 2024-06-26 0.582 257,742 +0 0.02% 150,000
2024-06-27 2024-06-25 0.582 257,742 +0 0.02% 150,000
2024-06-26 2024-06-24 0.582 257,742 +0 0.02% 150,000
2024-06-25 2024-06-21 0.582 257,742 +0 0.02% 150,000
2024-06-24 2024-06-20 0.594 257,742 +0 0.02% 153,000
2024-06-21 2024-06-19 0.594 257,742 +0 0.02% 153,000
2024-06-20 2024-06-18 0.594 257,742 +0 0.02% 153,000
2024-06-19 2024-06-17 0.594 257,742 +0 0.02% 153,000
2024-06-18 2024-06-14 0.594 257,742 +0 0.02% 153,000
2024-06-17 2024-06-13 0.582 257,742 +0 0.02% 150,000
2024-06-14 2024-06-12 0.582 257,742 +0 0.02% 150,000
2024-06-13 2024-06-11 0.582 257,742 +0 0.02% 150,000
2024-06-12 2024-06-07 0.582 257,742 +0 0.02% 150,000
2024-06-11 2024-06-06 0.582 257,742 +0 0.02% 150,000
2024-06-07 2024-06-05 0.582 257,742 +0 0.02% 150,000
2024-06-06 2024-06-04 0.582 257,742 +0 0.02% 150,000
2024-06-05 2024-06-03 0.615 257,742 +0 0.02% 158,564
2024-06-04 2024-05-31 0.615 257,742 +9,045 0.02% 158,564
2024-06-03 2024-05-30 0.615 248,697 +0 0.02% 153,000
2024-05-31 2024-05-29 0.615 248,697 +0 0.02% 153,000
2024-05-30 2024-05-28 0.615 248,697 +0 0.02% 153,000
2024-05-29 2024-05-27 0.615 248,697 +0 0.02% 153,000
2024-05-28 2024-05-24 0.615 248,697 +0 0.02% 153,000
2024-05-27 2024-05-23 0.615 248,697 +0 0.02% 153,000
2024-05-24 2024-05-22 0.615 248,697 +0 0.02% 153,000
2024-05-23 2024-05-21 0.603 248,697 +0 0.02% 150,000
2024-05-22 2024-05-20 0.603 248,697 +0 0.02% 150,000
2024-05-21 2024-05-17 0.639 248,697 +0 0.02% 159,000
2024-05-20 2024-05-16 0.639 248,697 +0 0.02% 159,000
2024-05-17 2024-05-14 0.639 248,697 +0 0.02% 159,000
2024-05-16 2024-05-13 0.639 248,697 +0 0.02% 159,000
2024-05-14 2024-05-10 0.639 248,697 +0 0.02% 159,000
2024-05-13 2024-05-09 0.639 248,697 +0 0.02% 159,000
2024-05-10 2024-05-08 0.639 248,697 +0 0.02% 159,000
2024-05-09 2024-05-07 0.639 248,697 +0 0.02% 159,000
2024-05-08 2024-05-06 0.639 248,697 +0 0.02% 159,000
2024-05-07 2024-05-03 0.639 248,697 +0 0.02% 159,000
2024-05-06 2024-05-02 0.639 248,697 +0 0.02% 159,000
2024-05-03 2024-04-30 0.639 248,697 +0 0.02% 159,000
2024-05-02 2024-04-29 0.639 248,697 +0 0.02% 159,000
2024-04-30 2024-04-26 0.639 248,697 +0 0.02% 159,000
2024-04-29 2024-04-25 0.639 248,697 +0 0.02% 159,000
2024-04-26 2024-04-24 0.639 248,697 +0 0.02% 159,000
2024-04-25 2024-04-23 0.639 248,697 +0 0.02% 159,000
2024-04-24 2024-04-22 0.639 248,697 +0 0.02% 159,000
2024-04-23 2024-04-19 0.639 248,697 +0 0.02% 159,000
2024-04-22 2024-04-18 0.639 248,697 +0 0.02% 159,000
2024-04-19 2024-04-17 0.639 248,697 +0 0.02% 159,000
2024-04-18 2024-04-16 0.639 248,697 +0 0.02% 159,000
2024-04-17 2024-04-15 0.639 248,697 +0 0.02% 159,000
2024-04-16 2024-04-12 0.639 248,697 +0 0.02% 159,000
2024-04-15 2024-04-11 0.639 248,697 +0 0.02% 159,000
2024-04-12 2024-04-10 0.639 248,697 +0 0.02% 159,000
2024-04-11 2024-04-09 0.639 248,697 +0 0.02% 159,000
2024-04-10 2024-04-08 0.639 248,697 +0 0.02% 159,000
2024-04-09 2024-04-05 0.639 248,697 +0 0.02% 159,000
2024-04-08 2024-04-03 0.639 248,697 +0 0.02% 159,000
2024-04-05 2024-04-02 0.639 248,697 +0 0.02% 159,000
2024-04-03 2024-03-28 0.639 248,697 +0 0.02% 159,000
2024-04-02 2024-03-27 0.639 248,697 +0 0.02% 159,000
2024-03-28 2024-03-26 0.639 248,697 +0 0.02% 159,000
2024-03-27 2024-03-25 0.651 248,697 +0 0.02% 162,000
2024-03-26 2024-03-22 0.639 248,697 +0 0.02% 159,000
2024-03-25 2024-03-21 0.639 248,697 +0 0.02% 159,000
2024-03-22 2024-03-20 0.639 248,697 +0 0.02% 159,000
2024-03-21 2024-03-19 0.724 248,697 +0 0.02% 180,000
2024-03-20 2024-03-18 0.724 248,697 +0 0.02% 180,000
2024-03-19 2024-03-15 0.724 248,697 +0 0.02% 180,000
2024-03-18 2024-03-14 0.724 248,697 +0 0.02% 180,000
2024-03-15 2024-03-13 0.724 248,697 +0 0.02% 180,000
2024-03-14 2024-03-12 0.724 248,697 +0 0.02% 180,000
2024-03-13 2024-03-11 0.724 248,697 +0 0.02% 180,000
2024-03-12 2024-03-08 0.724 248,697 +0 0.02% 180,000
2024-03-11 2024-03-07 0.724 248,697 +0 0.02% 180,000
2024-03-08 2024-03-06 0.724 248,697 +0 0.02% 180,000
2024-03-07 2024-03-05 0.724 248,697 +0 0.02% 180,000
2024-03-06 2024-03-04 0.724 248,697 +0 0.02% 180,000
2024-03-05 2024-03-01 0.724 248,697 +0 0.02% 180,000
2024-03-04 2024-02-29 0.724 248,697 +0 0.02% 180,000
2024-03-01 2024-02-28 0.724 248,697 +0 0.02% 180,000
2024-02-29 2024-02-27 0.724 248,697 +0 0.02% 180,000
2024-02-28 2024-02-26 0.724 248,697 +0 0.02% 180,000
2024-02-27 2024-02-23 0.724 248,697 +0 0.02% 180,000
2024-02-26 2024-02-22 0.700 248,697 +0 0.02% 174,000
2024-02-23 2024-02-21 0.724 248,697 +0 0.02% 180,000
2024-02-22 2024-02-20 0.724 248,697 +0 0.02% 180,000
2024-02-21 2024-02-19 0.724 248,697 +0 0.02% 180,000
2024-02-20 2024-02-16 0.603 248,697 +0 0.02% 150,000
2024-02-19 2024-02-15 0.603 248,697 +0 0.02% 150,000
2024-02-16 2024-02-14 0.603 248,697 +0 0.02% 150,000
2024-02-15 2024-02-09 0.603 248,697 +0 0.02% 150,000
2024-02-14 2024-02-07 0.603 248,697 +0 0.02% 150,000
2024-02-08 2024-02-06 0.712 248,697 +0 0.02% 177,000
2024-02-07 2024-02-05 0.712 248,697 +0 0.02% 177,000
2024-02-06 2024-02-02 0.603 248,697 +0 0.02% 150,000
2024-02-05 2024-02-01 0.603 248,697 +0 0.02% 150,000
2024-02-02 2024-01-31 0.603 248,697 +0 0.02% 150,000
2024-02-01 2024-01-30 0.603 248,697 +0 0.02% 150,000
2024-01-31 2024-01-29 0.603 248,697 +0 0.02% 150,000
2024-01-30 2024-01-26 0.603 248,697 +0 0.02% 150,000
2024-01-29 2024-01-25 0.603 248,697 +0 0.02% 150,000
2024-01-26 2024-01-24 0.603 248,697 +0 0.02% 150,000
2024-01-25 2024-01-23 0.603 248,697 +0 0.02% 150,000
2024-01-24 2024-01-22 0.603 248,697 +0 0.02% 150,000
2024-01-23 2024-01-19 0.603 248,697 +0 0.02% 150,000
2024-01-22 2024-01-18 0.603 248,697 +0 0.02% 150,000
2024-01-19 2024-01-17 0.663 248,697 +0 0.02% 165,000
2024-01-18 2024-01-16 0.663 248,697 +0 0.02% 165,000
2024-01-17 2024-01-15 0.663 248,697 +0 0.02% 165,000
2024-01-16 2024-01-12 0.663 248,697 +0 0.02% 165,000
2024-01-15 2024-01-11 0.615 248,697 +0 0.02% 153,000
2024-01-12 2024-01-10 0.615 248,697 +0 0.02% 153,000
2024-01-11 2024-01-09 0.585 248,697 +0 0.02% 145,500
2024-01-10 2024-01-08 0.537 248,697 +0 0.02% 133,500
2024-01-09 2024-01-05 0.591 248,697 +0 0.02% 147,000
2024-01-08 2024-01-04 0.591 248,697 +0 0.02% 147,000
2024-01-05 2024-01-03 0.591 248,697 +0 0.02% 147,000
2024-01-04 2024-01-02 0.585 248,697 +0 0.02% 145,500
2024-01-03 2023-12-29 0.585 248,697 +0 0.02% 145,500
2024-01-02 2023-12-28 0.585 248,697 +0 0.02% 145,500
2023-12-29 2023-12-27 0.585 248,697 +0 0.02% 145,500
2023-12-28 2023-12-22 0.585 248,697 +0 0.02% 145,500
2023-12-27 2023-12-21 0.585 248,697 +0 0.02% 145,500
2023-12-22 2023-12-20 0.585 248,697 +0 0.02% 145,500
2023-12-21 2023-12-19 0.585 248,697 +0 0.02% 145,500
2023-12-20 2023-12-18 0.585 248,697 +0 0.02% 145,500
2023-12-19 2023-12-15 0.585 248,697 +0 0.02% 145,500
2023-12-18 2023-12-14 0.585 248,697 +0 0.02% 145,500
2023-12-15 2023-12-13 0.579 248,697 +0 0.02% 144,000
2023-12-14 2023-12-12 0.579 248,697 +0 0.02% 144,000
2023-12-13 2023-12-11 0.579 248,697 +0 0.02% 144,000
2023-12-12 2023-12-08 0.585 248,697 +0 0.02% 145,500
2023-12-11 2023-12-07 0.573 248,697 +0 0.02% 142,500
2023-12-08 2023-12-06 0.573 248,697 +0 0.02% 142,500
2023-12-07 2023-12-05 0.573 248,697 +0 0.02% 142,500
2023-12-06 2023-12-04 0.567 248,697 +0 0.02% 141,000
2023-12-05 2023-12-01 0.567 248,697 +0 0.02% 141,000
2023-12-04 2023-11-30 0.567 248,697 +0 0.02% 141,000
2023-12-01 2023-11-29 0.573 248,697 +0 0.02% 142,500
2023-11-30 2023-11-28 0.573 248,697 +0 0.02% 142,500
2023-11-29 2023-11-27 0.573 248,697 +0 0.02% 142,500
2023-11-28 2023-11-24 0.573 248,697 +0 0.02% 142,500
2023-11-27 2023-11-23 0.561 248,697 +0 0.02% 139,500
2023-11-24 2023-11-22 0.549 248,697 +0 0.02% 136,500
2023-11-23 2023-11-21 0.549 248,697 +0 0.02% 136,500
2023-11-22 2023-11-20 0.549 248,697 +0 0.02% 136,500
2023-11-21 2023-11-17 0.531 248,697 +0 0.02% 132,000
2023-11-20 2023-11-16 0.483 248,697 +0 0.02% 120,000
2023-11-17 2023-11-15 0.543 248,697 +0 0.02% 135,000
2023-11-16 2023-11-14 0.543 248,697 +0 0.02% 135,000
2023-11-15 2023-11-13 0.543 248,697 +0 0.02% 135,000
2023-11-14 2023-11-10 0.543 248,697 +0 0.02% 135,000
2023-11-13 2023-11-09 0.543 248,697 +0 0.02% 135,000
2023-11-10 2023-11-08 0.543 248,697 +0 0.02% 135,000
2023-11-09 2023-11-07 0.543 248,697 +0 0.02% 135,000
2023-11-08 2023-11-06 0.543 248,697 +0 0.02% 135,000
2023-11-07 2023-11-03 0.543 248,697 +0 0.02% 135,000
2023-11-06 2023-11-02 0.543 248,697 +0 0.02% 135,000
2023-11-03 2023-11-01 0.543 248,697 +0 0.02% 135,000
2023-11-02 2023-10-31 0.531 248,697 +0 0.02% 132,000
2023-11-01 2023-10-30 0.531 248,697 +0 0.02% 132,000
2023-10-31 2023-10-27 0.531 248,697 +0 0.02% 132,000
2023-10-30 2023-10-26 0.531 248,697 +0 0.02% 132,000
2023-10-27 2023-10-25 0.531 248,697 +0 0.02% 132,000
2023-10-26 2023-10-24 0.531 248,697 +0 0.02% 132,000
2023-10-25 2023-10-20 0.531 248,697 +0 0.02% 132,000
2023-10-24 2023-10-19 0.513 248,697 +0 0.02% 127,500
2023-10-20 2023-10-18 0.513 248,697 +0 0.02% 127,500
2023-10-19 2023-10-17 0.513 248,697 +0 0.02% 127,500
2023-10-18 2023-10-16 0.513 248,697 +0 0.02% 127,500
2023-10-17 2023-10-13 0.513 248,697 +0 0.02% 127,500
2023-10-16 2023-10-12 0.513 248,697 +0 0.02% 127,500
2023-10-13 2023-10-11 0.513 248,697 +0 0.02% 127,500
2023-10-12 2023-10-10 0.513 248,697 +0 0.02% 127,500
2023-10-11 2023-10-09 0.513 248,697 +0 0.02% 127,500
2023-10-10 2023-10-06 0.513 248,697 +0 0.02% 127,500
2023-10-09 2023-10-05 0.513 248,697 +0 0.02% 127,500
2023-10-06 2023-10-04 0.513 248,697 +0 0.02% 127,500
2023-10-05 2023-10-03 0.513 248,697 +0 0.02% 127,500
2023-10-04 2023-09-29 0.513 248,697 +0 0.02% 127,500
2023-10-03 2023-09-28 0.513 248,697 +0 0.02% 127,500
2023-09-29 2023-09-27 0.513 248,697 +0 0.02% 127,500
2023-09-28 2023-09-26 0.495 248,697 +0 0.02% 123,000
2023-09-27 2023-09-25 0.495 248,697 +0 0.02% 123,000
2023-09-26 2023-09-22 0.495 248,697 +0 0.02% 123,000
2023-09-25 2023-09-21 0.495 248,697 +0 0.02% 123,000
2023-09-22 2023-09-20 0.495 248,697 +0 0.02% 123,000
2023-09-21 2023-09-19 0.495 248,697 +0 0.02% 123,000
2023-09-20 2023-09-18 0.495 248,697 +0 0.02% 123,000
2023-09-19 2023-09-15 0.495 248,697 +0 0.02% 123,000
2023-09-18 2023-09-14 0.483 248,697 +0 0.02% 120,000
2023-09-15 2023-09-13 0.517 248,697 +0 0.02% 128,609
2023-09-14 2023-09-12 0.505 248,697 +10,846 0.02% 125,472
2023-09-13 2023-09-11 0.517 237,851 +0 0.02% 123,000
2023-09-12 2023-09-07 0.549 237,851 +0 0.02% 130,500
2023-09-11 2023-09-06 0.568 237,851 +0 0.02% 135,000
2023-09-07 2023-09-05 0.568 237,851 +0 0.02% 135,000
2023-09-06 2023-09-04 0.568 237,851 +0 0.02% 135,000
2023-09-05 2023-08-31 0.568 237,851 +0 0.02% 135,000
2023-09-04 2023-08-30 0.505 237,851 +0 0.02% 120,000
2023-08-31 2023-08-29 0.505 237,851 +0 0.02% 120,000
2023-08-30 2023-08-28 0.505 237,851 +0 0.02% 120,000
2023-08-29 2023-08-25 0.505 237,851 +0 0.02% 120,000
2023-08-28 2023-08-24 0.505 237,851 +0 0.02% 120,000
2023-08-25 2023-08-23 0.505 237,851 +0 0.02% 120,000
2023-08-24 2023-08-22 0.416 237,851 +0 0.02% 99,000
2023-08-23 2023-08-21 0.416 237,851 +0 0.02% 99,000
2023-08-22 2023-08-18 0.416 237,851 +0 0.02% 99,000
2023-08-21 2023-08-17 0.454 237,851 +0 0.02% 108,000
2023-08-18 2023-08-16 0.454 237,851 +0 0.02% 108,000
2023-08-17 2023-08-15 0.454 237,851 +0 0.02% 108,000
2023-08-16 2023-08-14 0.454 237,851 +0 0.02% 108,000
2023-08-15 2023-08-11 0.454 237,851 +0 0.02% 108,000
2023-08-14 2023-08-10 0.454 237,851 +0 0.02% 108,000
2023-08-11 2023-08-09 0.454 237,851 +0 0.02% 108,000
2023-08-10 2023-08-08 0.454 237,851 +0 0.02% 108,000
2023-08-09 2023-08-07 0.429 237,851 +0 0.02% 102,000
2023-08-08 2023-08-04 0.441 237,851 +0 0.02% 105,000
2023-08-07 2023-08-03 0.441 237,851 +0 0.02% 105,000
2023-08-04 2023-08-02 0.441 237,851 +0 0.02% 105,000
2023-08-03 2023-08-01 0.441 237,851 +0 0.02% 105,000
2023-08-02 2023-07-31 0.441 237,851 +0 0.02% 105,000
2023-08-01 2023-07-28 0.454 237,851 +0 0.02% 108,000
2023-07-31 2023-07-27 0.473 237,851 +0 0.02% 112,500
2023-07-28 2023-07-26 0.467 237,851 +0 0.02% 111,000
2023-07-27 2023-07-25 0.467 237,851 +0 0.02% 111,000
2023-07-26 2023-07-24 0.410 237,851 +0 0.02% 97,500
2023-07-25 2023-07-21 0.410 237,851 +0 0.02% 97,500
2023-07-24 2023-07-20 0.454 237,851 +0 0.02% 108,000
2023-07-21 2023-07-19 0.435 237,851 +0 0.02% 103,500
2023-07-20 2023-07-18 0.435 237,851 +0 0.02% 103,500
2023-07-19 2023-07-14 0.486 237,851 +0 0.02% 115,500
2023-07-18 2023-07-13 0.486 237,851 +0 0.02% 115,500
2023-07-14 2023-07-12 0.486 237,851 +0 0.02% 115,500
2023-07-13 2023-07-11 0.479 237,851 +0 0.02% 114,000
2023-07-12 2023-07-10 0.473 237,851 +0 0.02% 112,500
2023-07-11 2023-07-07 0.549 237,851 +0 0.02% 130,500
2023-07-10 2023-07-06 0.555 237,851 +0 0.02% 132,000
2023-07-07 2023-07-05 0.555 237,851 +0 0.02% 132,000
2023-07-06 2023-07-04 0.580 237,851 +0 0.02% 138,000
2023-07-05 2023-07-03 0.580 237,851 +0 0.02% 138,000
2023-07-04 2023-06-30 0.580 237,851 +0 0.02% 138,000
2023-07-03 2023-06-29 0.580 237,851 +0 0.02% 138,000
2023-06-30 2023-06-28 0.580 237,851 +0 0.02% 138,000
2023-06-29 2023-06-27 0.580 237,851 +0 0.02% 138,000
2023-06-28 2023-06-26 0.580 237,851 +0 0.02% 138,000
2023-06-27 2023-06-23 0.580 237,851 +0 0.02% 138,000
2023-06-26 2023-06-21 0.580 237,851 +0 0.02% 138,000
2023-06-23 2023-06-20 0.580 237,851 +0 0.02% 138,000
2023-06-21 2023-06-19 0.580 237,851 +0 0.02% 138,000
2023-06-20 2023-06-16 0.580 237,851 +0 0.02% 138,000
2023-06-19 2023-06-15 0.580 237,851 +0 0.02% 138,000
2023-06-16 2023-06-14 0.561 237,851 +0 0.02% 133,500
2023-06-15 2023-06-13 0.568 237,851 +0 0.02% 135,000
2023-06-14 2023-06-12 0.568 237,851 +0 0.02% 135,000
2023-06-13 2023-06-09 0.568 237,851 +0 0.02% 135,000
2023-06-12 2023-06-08 0.568 237,851 +0 0.02% 135,000
2023-06-09 2023-06-07 0.561 237,851 +0 0.02% 133,500
2023-06-08 2023-06-06 0.561 237,851 +0 0.02% 133,500
2023-06-07 2023-06-05 0.568 237,851 +0 0.02% 135,000
2023-06-06 2023-06-02 0.568 237,851 +0 0.02% 135,000
2023-06-05 2023-06-01 0.568 237,851 +0 0.02% 135,000
2023-06-02 2023-05-31 0.568 237,851 +0 0.02% 135,000
2023-06-01 2023-05-30 0.568 237,851 +0 0.02% 135,000
2023-05-31 2023-05-29 0.555 237,851 +0 0.02% 132,000
2023-05-30 2023-05-25 0.593 237,851 +0 0.02% 141,000
2023-05-29 2023-05-24 0.593 237,851 +0 0.02% 141,000
2023-05-25 2023-05-23 0.593 237,851 +0 0.02% 141,000
2023-05-24 2023-05-22 0.593 237,851 +0 0.02% 141,000
2023-05-23 2023-05-19 0.593 237,851 +0 0.02% 141,000
2023-05-22 2023-05-18 0.593 237,851 +0 0.02% 141,000
2023-05-19 2023-05-17 0.593 237,851 +0 0.02% 141,000
2023-05-18 2023-05-16 0.612 237,851 +0 0.02% 145,500
2023-05-17 2023-05-15 0.599 237,851 +0 0.02% 142,500
2023-05-16 2023-05-12 0.605 237,851 +0 0.02% 144,000
2023-05-15 2023-05-11 0.605 237,851 +0 0.02% 144,000
2023-05-12 2023-05-10 0.605 237,851 +0 0.02% 144,000
2023-05-11 2023-05-09 0.605 237,851 +0 0.02% 144,000
2023-05-10 2023-05-08 0.605 237,851 +0 0.02% 144,000
2023-05-09 2023-05-05 0.605 237,851 +0 0.02% 144,000
2023-05-08 2023-05-04 0.605 237,851 +0 0.02% 144,000
2023-05-05 2023-05-03 0.605 237,851 +0 0.02% 144,000
2023-05-04 2023-05-02 0.574 237,851 +0 0.02% 136,500
2023-05-03 2023-04-28 0.612 237,851 +0 0.02% 145,500
2023-05-02 2023-04-27 0.612 237,851 +0 0.02% 145,500
2023-04-28 2023-04-26 0.612 237,851 +0 0.02% 145,500
2023-04-27 2023-04-25 0.631 237,851 +0 0.02% 150,000
2023-04-26 2023-04-24 0.631 237,851 +0 0.02% 150,000
2023-04-25 2023-04-21 0.631 237,851 +0 0.02% 150,000
2023-04-24 2023-04-20 0.631 237,851 +0 0.02% 150,000
2023-04-21 2023-04-19 0.631 237,851 +0 0.02% 150,000
2023-04-20 2023-04-18 0.631 237,851 +0 0.02% 150,000
2023-04-19 2023-04-17 0.631 237,851 +0 0.02% 150,000
2023-04-18 2023-04-14 0.631 237,851 +0 0.02% 150,000
2023-04-17 2023-04-13 0.631 237,851 +0 0.02% 150,000
2023-04-14 2023-04-12 0.656 237,851 +0 0.02% 156,000
2023-04-13 2023-04-11 0.656 237,851 +0 0.02% 156,000
2023-04-12 2023-04-06 0.643 237,851 +0 0.02% 153,000
2023-04-11 2023-04-04 0.656 237,851 +0 0.02% 156,000
2023-04-06 2023-04-03 0.656 237,851 +0 0.02% 156,000
2023-04-04 2023-03-31 0.656 237,851 +0 0.02% 156,000
2023-04-03 2023-03-30 0.656 237,851 +0 0.02% 156,000
2023-03-31 2023-03-29 0.656 237,851 +0 0.02% 156,000
2023-03-30 2023-03-28 0.656 237,851 +0 0.02% 156,000
2023-03-29 2023-03-27 0.656 237,851 +0 0.02% 156,000
2023-03-28 2023-03-24 0.656 237,851 +0 0.02% 156,000
2023-03-27 2023-03-23 0.656 237,851 +0 0.02% 156,000
2023-03-24 2023-03-22 0.643 237,851 +0 0.02% 153,000
2023-03-23 2023-03-21 0.732 237,851 +0 0.02% 174,000
2023-03-22 2023-03-20 0.732 237,851 +0 0.02% 174,000
2023-03-21 2023-03-17 0.732 237,851 +0 0.02% 174,000
2023-03-20 2023-03-16 0.732 237,851 +0 0.02% 174,000
2023-03-17 2023-03-15 0.732 237,851 +0 0.02% 174,000
2023-03-16 2023-03-14 0.732 237,851 +0 0.02% 174,000
2023-03-15 2023-03-13 0.732 237,851 +0 0.02% 174,000
2023-03-14 2023-03-10 0.732 237,851 +0 0.02% 174,000
2023-03-13 2023-03-09 0.732 237,851 +0 0.02% 174,000
2023-03-10 2023-03-08 0.732 237,851 +0 0.02% 174,000
2023-03-09 2023-03-07 0.732 237,851 +0 0.02% 174,000
2023-03-08 2023-03-06 0.732 237,851 +0 0.02% 174,000
2023-03-07 2023-03-03 0.732 237,851 +0 0.02% 174,000
2023-03-06 2023-03-02 0.732 237,851 +0 0.02% 174,000
2023-03-03 2023-03-01 0.732 237,851 +0 0.02% 174,000
2023-03-02 2023-02-28 0.732 237,851 +0 0.02% 174,000
2023-03-01 2023-02-27 0.732 237,851 +0 0.02% 174,000
2023-02-28 2023-02-24 0.732 237,851 +0 0.02% 174,000
2023-02-27 2023-02-23 0.732 237,851 +0 0.02% 174,000
2023-02-24 2023-02-22 0.732 237,851 +0 0.02% 174,000
2023-02-23 2023-02-21 0.732 237,851 +0 0.02% 174,000
2023-02-22 2023-02-20 0.732 237,851 +0 0.02% 174,000
2023-02-21 2023-02-17 0.732 237,851 +0 0.02% 174,000
2023-02-20 2023-02-16 0.732 237,851 +0 0.02% 174,000
2023-02-17 2023-02-15 0.732 237,851 +0 0.02% 174,000
2023-02-16 2023-02-14 0.732 237,851 +0 0.02% 174,000
2023-02-15 2023-02-13 0.732 237,851 +0 0.02% 174,000
2023-02-14 2023-02-10 0.732 237,851 +0 0.02% 174,000
2023-02-13 2023-02-09 0.732 237,851 +0 0.02% 174,000
2023-02-10 2023-02-08 0.732 237,851 +0 0.02% 174,000
2023-02-09 2023-02-07 0.732 237,851 +0 0.02% 174,000
2023-02-08 2023-02-06 0.732 237,851 +0 0.02% 174,000
2023-02-07 2023-02-03 0.732 237,851 +0 0.02% 174,000
2023-02-06 2023-02-02 0.732 237,851 +0 0.02% 174,000
2023-02-03 2023-02-01 0.732 237,851 +0 0.02% 174,000
2023-02-02 2023-01-31 0.732 237,851 +0 0.02% 174,000
2023-02-01 2023-01-30 0.732 237,851 +0 0.02% 174,000
2023-01-31 2023-01-27 0.732 237,851 +0 0.02% 174,000
2023-01-30 2023-01-26 0.757 237,851 +0 0.02% 180,000
2023-01-27 2023-01-20 0.757 237,851 +0 0.02% 180,000
2023-01-26 2023-01-19 0.706 237,851 +0 0.02% 168,000
2023-01-20 2023-01-18 0.706 237,851 +0 0.02% 168,000
2023-01-19 2023-01-17 0.719 237,851 +0 0.02% 171,000
2023-01-18 2023-01-16 0.681 237,851 +0 0.02% 162,000
2023-01-17 2023-01-13 0.681 237,851 +0 0.02% 162,000
2023-01-16 2023-01-12 0.681 237,851 +0 0.02% 162,000
2023-01-13 2023-01-11 0.681 237,851 +0 0.02% 162,000
2023-01-12 2023-01-10 0.681 237,851 +0 0.02% 162,000
2023-01-11 2023-01-09 0.668 237,851 +0 0.02% 159,000
2023-01-10 2023-01-06 0.668 237,851 +0 0.02% 159,000
2023-01-09 2023-01-05 0.668 237,851 +0 0.02% 159,000
2023-01-06 2023-01-04 0.681 237,851 +0 0.02% 162,000
2023-01-05 2023-01-03 0.681 237,851 +0 0.02% 162,000
2023-01-04 2022-12-30 0.694 237,851 +0 0.02% 165,000
2023-01-03 2022-12-29 0.706 237,851 +0 0.02% 168,000
2022-12-30 2022-12-28 0.706 237,851 +0 0.02% 168,000
2022-12-29 2022-12-23 0.694 237,851 +0 0.02% 165,000
2022-12-28 2022-12-22 0.694 237,851 +0 0.02% 165,000
2022-12-23 2022-12-21 0.694 237,851 +0 0.02% 165,000
2022-12-22 2022-12-20 0.694 237,851 +0 0.02% 165,000
2022-12-21 2022-12-19 0.732 237,851 +0 0.02% 174,000
2022-12-20 2022-12-16 0.732 237,851 +0 0.02% 174,000
2022-12-19 2022-12-15 0.744 237,851 +0 0.02% 177,000
2022-12-16 2022-12-14 0.744 237,851 +0 0.02% 177,000
2022-12-15 2022-12-13 0.744 237,851 +0 0.02% 177,000
2022-12-14 2022-12-12 0.744 237,851 +0 0.02% 177,000
2022-12-13 2022-12-09 0.744 237,851 +0 0.02% 177,000
2022-12-12 2022-12-08 0.744 237,851 +0 0.02% 177,000
2022-12-09 2022-12-07 0.744 237,851 +0 0.02% 177,000
2022-12-08 2022-12-06 0.744 237,851 +0 0.02% 177,000
2022-12-07 2022-12-05 0.732 237,851 +0 0.02% 174,000
2022-12-06 2022-12-02 0.732 237,851 +0 0.02% 174,000
2022-12-05 2022-12-01 0.732 237,851 +0 0.02% 174,000
2022-12-02 2022-11-30 0.732 237,851 +0 0.02% 174,000
2022-12-01 2022-11-29 0.732 237,851 +0 0.02% 174,000
2022-11-30 2022-11-28 0.732 237,851 +0 0.02% 174,000
2022-11-29 2022-11-25 0.732 237,851 +0 0.02% 174,000
2022-11-28 2022-11-24 0.732 237,851 +0 0.02% 174,000
2022-11-25 2022-11-23 0.732 237,851 +0 0.02% 174,000
2022-11-24 2022-11-22 0.744 237,851 +0 0.02% 177,000
2022-11-23 2022-11-21 0.744 237,851 +0 0.02% 177,000
2022-11-22 2022-11-18 0.732 237,851 +0 0.02% 174,000
2022-11-21 2022-11-17 0.732 237,851 +0 0.02% 174,000
2022-11-18 2022-11-16 0.732 237,851 +0 0.02% 174,000
2022-11-17 2022-11-15 0.732 237,851 +0 0.02% 174,000
2022-11-16 2022-11-14 0.769 237,851 +0 0.02% 183,000
2022-11-15 2022-11-11 0.769 237,851 +0 0.02% 183,000
2022-11-14 2022-11-10 0.769 237,851 +0 0.02% 183,000
2022-11-11 2022-11-09 0.769 237,851 +0 0.02% 183,000
2022-11-10 2022-11-08 0.769 237,851 +0 0.02% 183,000
2022-11-09 2022-11-07 0.769 237,851 +0 0.02% 183,000
2022-11-08 2022-11-04 0.769 237,851 +0 0.02% 183,000
2022-11-07 2022-11-03 0.769 237,851 +0 0.02% 183,000
2022-11-04 2022-11-02 0.769 237,851 +0 0.02% 183,000
2022-11-03 2022-11-01 0.769 237,851 +0 0.02% 183,000
2022-11-02 2022-10-31 0.769 237,851 +0 0.02% 183,000
2022-11-01 2022-10-28 0.769 237,851 +0 0.02% 183,000
2022-10-31 2022-10-27 0.769 237,851 +0 0.02% 183,000
2022-10-28 2022-10-26 0.769 237,851 +0 0.02% 183,000
2022-10-27 2022-10-25 0.769 237,851 +0 0.02% 183,000
2022-10-26 2022-10-24 0.769 237,851 +0 0.02% 183,000
2022-10-25 2022-10-21 0.769 237,851 +0 0.02% 183,000
2022-10-24 2022-10-20 0.769 237,851 +0 0.02% 183,000
2022-10-21 2022-10-19 0.769 237,851 +0 0.02% 183,000
2022-10-20 2022-10-18 0.769 237,851 +0 0.02% 183,000
2022-10-19 2022-10-17 0.769 237,851 +0 0.02% 183,000
2022-10-18 2022-10-14 0.769 237,851 +0 0.02% 183,000
2022-10-17 2022-10-13 0.744 237,851 +0 0.02% 177,000
2022-10-14 2022-10-12 0.744 237,851 +0 0.02% 177,000
2022-10-13 2022-10-11 0.744 237,851 +0 0.02% 177,000
2022-10-12 2022-10-10 0.744 237,851 +0 0.02% 177,000
2022-10-11 2022-10-07 0.832 237,851 +0 0.02% 198,000
2022-10-10 2022-10-06 0.832 237,851 +0 0.02% 198,000
2022-10-07 2022-10-05 0.832 237,851 +0 0.02% 198,000
2022-10-06 2022-10-03 0.832 237,851 +0 0.02% 198,000
2022-10-05 2022-09-30 0.832 237,851 +0 0.02% 198,000
2022-10-03 2022-09-29 0.820 237,851 +0 0.02% 195,000
2022-09-30 2022-09-28 0.820 237,851 +0 0.02% 195,000
2022-09-29 2022-09-27 0.832 237,851 +0 0.02% 198,000
2022-09-28 2022-09-26 0.845 237,851 +0 0.02% 201,000
2022-09-27 2022-09-23 0.883 237,851 +0 0.02% 210,000
2022-09-26 2022-09-22 0.757 237,851 +0 0.02% 180,000
2022-09-23 2022-09-21 0.757 237,851 +0 0.02% 180,000
2022-09-22 2022-09-20 0.757 237,851 +0 0.02% 180,000
2022-09-21 2022-09-19 0.757 237,851 +0 0.02% 180,000
2022-09-20 2022-09-16 0.757 237,851 +0 0.02% 180,000
2022-09-19 2022-09-15 0.757 237,851 +0 0.02% 180,000
2022-09-16 2022-09-14 0.757 237,851 +0 0.02% 180,000
2022-09-15 2022-09-13 0.757 237,851 +0 0.02% 180,000
2022-09-14 2022-09-09 0.757 237,851 +0 0.02% 180,000
2022-09-13 2022-09-08 0.757 237,851 +0 0.02% 180,000
2022-09-09 2022-09-07 0.757 237,851 +0 0.02% 180,000
2022-09-08 2022-09-06 0.757 237,851 +0 0.02% 180,000
2022-09-07 2022-09-05 0.757 237,851 +0 0.02% 180,000
2022-09-06 2022-09-02 0.757 237,851 +0 0.02% 180,000
2022-09-05 2022-09-01 0.757 237,851 +0 0.02% 180,000
2022-09-02 2022-08-31 0.782 237,851 +0 0.02% 186,000
2022-09-01 2022-08-30 0.782 237,851 +0 0.02% 186,000
2022-08-31 2022-08-29 0.782 237,851 +0 0.02% 186,000
2022-08-30 2022-08-26 0.782 237,851 +0 0.02% 186,000
2022-08-29 2022-08-25 0.782 237,851 +0 0.02% 186,000
2022-08-26 2022-08-24 0.782 237,851 +0 0.02% 186,000
2022-08-25 2022-08-23 0.795 237,851 +0 0.02% 189,000
2022-08-24 2022-08-22 0.795 237,851 +0 0.02% 189,000
2022-08-23 2022-08-19 0.795 237,851 +0 0.02% 189,000
2022-08-22 2022-08-18 0.795 237,851 +0 0.02% 189,000
2022-08-19 2022-08-17 0.795 237,851 +0 0.02% 189,000
2022-08-18 2022-08-16 0.795 237,851 +0 0.02% 189,000
2022-08-17 2022-08-15 0.795 237,851 +0 0.02% 189,000
2022-08-16 2022-08-12 0.795 237,851 +0 0.02% 189,000
2022-08-15 2022-08-11 0.795 237,851 +0 0.02% 189,000
2022-08-12 2022-08-10 0.795 237,851 +0 0.02% 189,000
2022-08-11 2022-08-09 0.795 237,851 +0 0.02% 189,000
2022-08-10 2022-08-08 0.782 237,851 +0 0.02% 186,000
2022-08-09 2022-08-05 0.782 237,851 +0 0.02% 186,000
2022-08-08 2022-08-04 0.782 237,851 +0 0.02% 186,000
2022-08-05 2022-08-03 0.782 237,851 +0 0.02% 186,000
2022-08-04 2022-08-02 0.782 237,851 +0 0.02% 186,000
2022-08-03 2022-08-01 0.782 237,851 +0 0.02% 186,000
2022-08-02 2022-07-29 0.795 237,851 +0 0.02% 189,000
2022-08-01 2022-07-28 0.807 237,851 +0 0.02% 192,000
2022-07-29 2022-07-27 0.795 237,851 +0 0.02% 189,000
2022-07-28 2022-07-26 0.782 237,851 +0 0.02% 186,000
2022-07-27 2022-07-25 0.820 237,851 +0 0.02% 195,000
2022-07-26 2022-07-22 0.820 237,851 +0 0.02% 195,000
2022-07-25 2022-07-21 0.820 237,851 +0 0.02% 195,000
2022-07-22 2022-07-20 1.034 237,851 +0 0.02% 246,000
2022-07-21 2022-07-19 0.782 237,851 +0 0.02% 186,000
2022-07-20 2022-07-18 0.782 237,851 +0 0.02% 186,000
2022-07-19 2022-07-15 0.782 237,851 +0 0.02% 186,000
2022-07-18 2022-07-14 0.795 237,851 +0 0.02% 189,000
2022-07-15 2022-07-13 0.795 237,851 +0 0.02% 189,000
2022-07-14 2022-07-12 0.782 237,851 +0 0.02% 186,000
2022-07-13 2022-07-11 0.782 237,851 +0 0.02% 186,000
2022-07-12 2022-07-08 0.782 237,851 +0 0.02% 186,000
2022-07-11 2022-07-07 0.782 237,851 +0 0.02% 186,000
2022-07-08 2022-07-06 0.782 237,851 +0 0.02% 186,000
2022-07-07 2022-07-05 0.807 237,851 +0 0.02% 192,000
2022-07-06 2022-07-04 0.807 237,851 +0 0.02% 192,000
2022-07-05 2022-06-30 0.795 237,851 +0 0.02% 189,000
2022-07-04 2022-06-29 0.795 237,851 +0 0.02% 189,000
2022-06-30 2022-06-28 0.782 237,851 +0 0.02% 186,000
2022-06-29 2022-06-27 0.795 237,851 +0 0.02% 189,000
2022-06-28 2022-06-24 0.795 237,851 +0 0.02% 189,000
2022-06-27 2022-06-23 0.795 237,851 +0 0.02% 189,000
2022-06-24 2022-06-22 0.795 237,851 +0 0.02% 189,000
2022-06-23 2022-06-21 0.795 237,851 +0 0.02% 189,000
2022-06-22 2022-06-20 0.782 237,851 +0 0.02% 186,000
2022-06-21 2022-06-17 0.782 237,851 +0 0.02% 186,000
2022-06-20 2022-06-16 0.795 237,851 +0 0.02% 189,000
2022-06-17 2022-06-15 0.795 237,851 +0 0.02% 189,000
2022-06-16 2022-06-14 0.744 237,851 +0 0.02% 177,000
2022-06-15 2022-06-13 0.782 237,851 +0 0.02% 186,000
2022-06-14 2022-06-10 0.782 237,851 +0 0.02% 186,000
2022-06-13 2022-06-09 0.782 237,851 +0 0.02% 186,000
2022-06-10 2022-06-08 0.782 237,851 +0 0.02% 186,000
2022-06-09 2022-06-07 0.782 237,851 +0 0.02% 186,000
2022-06-08 2022-06-06 0.782 237,851 +0 0.02% 186,000
2022-06-07 2022-06-02 0.766 237,851 +0 0.02% 182,100
2022-06-06 2022-06-01 0.766 237,851 +0 0.02% 182,100
2022-06-02 2022-05-31 0.766 237,851 +0 0.02% 182,100
2022-06-01 2022-05-30 0.766 237,851 +0 0.02% 182,100
2022-05-31 2022-05-27 0.766 237,851 +0 0.02% 182,100
2022-05-30 2022-05-26 0.766 237,851 +0 0.02% 182,100
2022-05-27 2022-05-25 0.798 237,851 +0 0.02% 189,880
2022-05-26 2022-05-24 0.773 237,851 +4,860 0.02% 183,754
2022-05-25 2022-05-23 0.773 232,991 +0 0.02% 180,000
2022-05-24 2022-05-20 0.773 232,991 +0 0.02% 180,000
2022-05-23 2022-05-19 0.785 232,991 +0 0.02% 183,000
2022-05-20 2022-05-18 0.773 232,991 +0 0.02% 180,000
2022-05-19 2022-05-17 0.773 232,991 +0 0.02% 180,000
2022-05-18 2022-05-16 0.773 232,991 +0 0.02% 180,000
2022-05-17 2022-05-13 0.773 232,991 +0 0.02% 180,000
2022-05-16 2022-05-12 0.773 232,991 +0 0.02% 180,000
2022-05-13 2022-05-11 0.773 232,991 +0 0.02% 180,000
2022-05-12 2022-05-10 0.773 232,991 +0 0.02% 180,000
2022-05-11 2022-05-06 0.773 232,991 +0 0.02% 180,000
2022-05-10 2022-05-05 0.798 232,991 +0 0.02% 186,000
2022-05-06 2022-05-04 0.773 232,991 +0 0.02% 180,000
2022-05-05 2022-05-03 0.773 232,991 +0 0.02% 180,000
2022-05-04 2022-04-29 0.773 232,991 +0 0.02% 180,000
2022-05-03 2022-04-28 0.773 232,991 +0 0.02% 180,000
2022-04-29 2022-04-27 0.773 232,991 +0 0.02% 180,000
2022-04-28 2022-04-26 0.760 232,991 +0 0.02% 177,000
2022-04-27 2022-04-25 0.760 232,991 +0 0.02% 177,000
2022-04-26 2022-04-22 0.760 232,991 +0 0.02% 177,000
2022-04-25 2022-04-21 0.773 232,991 +0 0.02% 180,000
2022-04-22 2022-04-20 0.773 232,991 +0 0.02% 180,000
2022-04-21 2022-04-19 0.760 232,991 +0 0.02% 177,000
2022-04-20 2022-04-14 0.785 232,991 +0 0.02% 183,000
2022-04-19 2022-04-13 0.785 232,991 +0 0.02% 183,000
2022-04-14 2022-04-12 0.785 232,991 +0 0.02% 183,000
2022-04-13 2022-04-11 0.811 232,991 +0 0.02% 189,000
2022-04-12 2022-04-08 0.785 232,991 +0 0.02% 183,000
2022-04-11 2022-04-07 0.837 232,991 +0 0.02% 195,000
2022-04-08 2022-04-06 0.785 232,991 +0 0.02% 183,000
2022-04-07 2022-04-04 0.785 232,991 +0 0.02% 183,000
2022-04-06 2022-04-01 0.785 232,991 +0 0.02% 183,000
2022-04-04 2022-03-31 0.785 232,991 +0 0.02% 183,000
2022-04-01 2022-03-30 0.785 232,991 +0 0.02% 183,000
2022-03-31 2022-03-29 0.798 232,991 +0 0.02% 186,000
2022-03-30 2022-03-28 0.811 232,991 +0 0.02% 189,000
2022-03-29 2022-03-25 0.811 232,991 +0 0.02% 189,000
2022-03-28 2022-03-24 0.850 232,991 +0 0.02% 198,000
2022-03-25 2022-03-23 0.824 232,991 +0 0.02% 192,000
2022-03-24 2022-03-22 0.824 232,991 +0 0.02% 192,000
2022-03-23 2022-03-21 0.798 232,991 +0 0.02% 186,000
2022-03-22 2022-03-18 0.798 232,991 +0 0.02% 186,000
2022-03-21 2022-03-17 0.785 232,991 +0 0.02% 183,000
2022-03-18 2022-03-16 0.785 232,991 +0 0.02% 183,000
2022-03-17 2022-03-15 0.785 232,991 +0 0.02% 183,000
2022-03-16 2022-03-14 0.785 232,991 +0 0.02% 183,000
2022-03-15 2022-03-11 0.850 232,991 +0 0.02% 198,000
2022-03-14 2022-03-10 0.850 232,991 +0 0.02% 198,000
2022-03-11 2022-03-09 0.850 232,991 +0 0.02% 198,000
2022-03-10 2022-03-08 0.850 232,991 +0 0.02% 198,000
2022-03-09 2022-03-07 0.850 232,991 +0 0.02% 198,000
2022-03-08 2022-03-04 0.850 232,991 +0 0.02% 198,000
2022-03-07 2022-03-03 0.850 232,991 +0 0.02% 198,000
2022-03-04 2022-03-02 0.863 232,991 +0 0.02% 201,000
2022-03-03 2022-03-01 0.863 232,991 +0 0.02% 201,000
2022-03-02 2022-02-28 0.888 232,991 +0 0.02% 207,000
2022-03-01 2022-02-25 0.901 232,991 +0 0.02% 210,000
2022-02-28 2022-02-24 0.901 232,991 +0 0.02% 210,000
2022-02-25 2022-02-23 0.901 232,991 +0 0.02% 210,000
2022-02-24 2022-02-22 0.850 232,991 +0 0.02% 198,000
2022-02-23 2022-02-21 0.876 232,991 +0 0.02% 204,000
2022-02-22 2022-02-18 0.901 232,991 +0 0.02% 210,000
2022-02-21 2022-02-17 0.901 232,991 +0 0.02% 210,000
2022-02-18 2022-02-16 0.901 232,991 +0 0.02% 210,000
2022-02-17 2022-02-15 0.876 232,991 +0 0.02% 204,000
2022-02-16 2022-02-14 0.876 232,991 +0 0.02% 204,000
2022-02-15 2022-02-11 0.876 232,991 +0 0.02% 204,000
2022-02-14 2022-02-10 0.876 232,991 +0 0.02% 204,000
2022-02-11 2022-02-09 0.876 232,991 +0 0.02% 204,000
2022-02-10 2022-02-08 0.876 232,991 +0 0.02% 204,000
2022-02-09 2022-02-07 0.876 232,991 +0 0.02% 204,000
2022-02-08 2022-02-04 0.876 232,991 +0 0.02% 204,000
2022-02-07 2022-01-31 0.876 232,991 +0 0.02% 204,000
2022-02-04 2022-01-27 0.888 232,991 +0 0.02% 207,000
2022-01-28 2022-01-26 0.901 232,991 +0 0.02% 210,000
2022-01-27 2022-01-25 0.901 232,991 +0 0.02% 210,000
2022-01-26 2022-01-24 0.901 232,991 +0 0.02% 210,000
2022-01-25 2022-01-21 0.901 232,991 +0 0.02% 210,000
2022-01-24 2022-01-20 0.927 232,991 +0 0.02% 216,000
2022-01-21 2022-01-19 0.914 232,991 +0 0.02% 213,000
2022-01-20 2022-01-18 0.914 232,991 +0 0.02% 213,000
2022-01-19 2022-01-17 0.914 232,991 +0 0.02% 213,000
2022-01-18 2022-01-14 0.914 232,991 +0 0.02% 213,000
2022-01-17 2022-01-13 0.940 232,991 +0 0.02% 219,000
2022-01-14 2022-01-12 0.940 232,991 +0 0.02% 219,000
2022-01-13 2022-01-11 0.940 232,991 +0 0.02% 219,000
2022-01-12 2022-01-10 0.927 232,991 +0 0.02% 216,000
2022-01-11 2022-01-07 0.927 232,991 +0 0.02% 216,000
2022-01-10 2022-01-06 0.914 232,991 +0 0.02% 213,000
2022-01-07 2022-01-05 0.914 232,991 +0 0.02% 213,000
2022-01-06 2022-01-04 0.914 232,991 +0 0.02% 213,000
2022-01-05 2022-01-03 0.901 232,991 +0 0.02% 210,000
2022-01-04 2021-12-31 0.914 232,991 +0 0.02% 213,000
2022-01-03 2021-12-29 0.914 232,991 +0 0.02% 213,000
2021-12-30 2021-12-28 0.914 232,991 +0 0.02% 213,000
2021-12-29 2021-12-24 0.927 232,991 +0 0.02% 216,000
2021-12-28 2021-12-22 0.927 232,991 +0 0.02% 216,000
2021-12-23 2021-12-21 0.927 232,991 +0 0.02% 216,000
2021-12-22 2021-12-20 0.953 232,991 +0 0.02% 222,000
2021-12-21 2021-12-17 0.966 232,991 +0 0.02% 225,000
2021-12-20 2021-12-16 0.966 232,991 +0 0.02% 225,000
2021-12-17 2021-12-15 0.966 232,991 +0 0.02% 225,000
2021-12-16 2021-12-14 0.979 232,991 +0 0.02% 228,000
2021-12-15 2021-12-13 0.979 232,991 +0 0.02% 228,000
2021-12-14 2021-12-10 0.991 232,991 +0 0.02% 231,000
2021-12-13 2021-12-09 0.991 232,991 +0 0.02% 231,000
2021-12-10 2021-12-08 0.991 232,991 +0 0.02% 231,000
2021-12-09 2021-12-07 0.966 232,991 +0 0.02% 225,000
2021-12-08 2021-12-06 0.979 232,991 +0 0.02% 228,000
2021-12-07 2021-12-03 0.979 232,991 +0 0.02% 228,000
2021-12-06 2021-12-02 0.979 232,991 +0 0.02% 228,000
2021-12-03 2021-12-01 0.979 232,991 +0 0.02% 228,000
2021-12-02 2021-11-30 0.979 232,991 +0 0.02% 228,000
2021-12-01 2021-11-29 1.004 232,991 +0 0.02% 234,000
2021-11-30 2021-11-26 1.017 232,991 +0 0.02% 237,000
2021-11-29 2021-11-25 1.017 232,991 +0 0.02% 237,000
2021-11-26 2021-11-24 1.030 232,991 +0 0.02% 240,000
2021-11-25 2021-11-23 0.991 232,991 +0 0.02% 231,000
2021-11-24 2021-11-22 0.991 232,991 +0 0.02% 231,000
2021-11-23 2021-11-19 1.004 232,991 +0 0.02% 234,000
2021-11-22 2021-11-18 1.017 232,991 +0 0.02% 237,000
2021-11-19 2021-11-17 1.017 232,991 +0 0.02% 237,000
2021-11-18 2021-11-16 1.017 232,991 +0 0.02% 237,000
2021-11-17 2021-11-15 1.017 232,991 +0 0.02% 237,000
2021-11-16 2021-11-12 1.017 232,991 +0 0.02% 237,000
2021-11-15 2021-11-11 1.017 232,991 +0 0.02% 237,000
2021-11-12 2021-11-10 1.017 232,991 +0 0.02% 237,000
2021-11-11 2021-11-09 1.017 232,991 +0 0.02% 237,000
2021-11-10 2021-11-08 1.017 232,991 +0 0.02% 237,000
2021-11-09 2021-11-05 1.017 232,991 +0 0.02% 237,000
2021-11-08 2021-11-04 0.979 232,991 +0 0.02% 228,000
2021-11-05 2021-11-03 1.004 232,991 +0 0.02% 234,000
2021-11-04 2021-11-02 1.017 232,991 +0 0.02% 237,000
2021-11-03 2021-11-01 1.017 232,991 +0 0.02% 237,000
2021-11-02 2021-10-29 1.017 232,991 +0 0.02% 237,000
2021-11-01 2021-10-28 1.017 232,991 +0 0.02% 237,000
2021-10-29 2021-10-27 1.017 232,991 +0 0.02% 237,000
2021-10-28 2021-10-26 1.017 232,991 +0 0.02% 237,000
2021-10-27 2021-10-25 1.017 232,991 +0 0.02% 237,000
2021-10-26 2021-10-22 1.017 232,991 +0 0.02% 237,000
2021-10-25 2021-10-21 1.004 232,991 +0 0.02% 234,000
2021-10-22 2021-10-20 1.030 232,991 +0 0.02% 240,000
2021-10-21 2021-10-19 1.004 232,991 +0 0.02% 234,000
2021-10-20 2021-10-18 1.004 232,991 +0 0.02% 234,000
2021-10-19 2021-10-15 1.004 232,991 +0 0.02% 234,000
2021-10-18 2021-10-12 1.004 232,991 +0 0.02% 234,000
2021-10-15 2021-10-11 1.004 232,991 +0 0.02% 234,000
2021-10-12 2021-10-08 1.017 232,991 +0 0.02% 237,000
2021-10-11 2021-10-07 1.017 232,991 +0 0.02% 237,000
2021-10-08 2021-10-06 0.953 232,991 +0 0.02% 222,000
2021-10-07 2021-10-05 0.953 232,991 +0 0.02% 222,000
2021-10-06 2021-10-04 0.953 232,991 +0 0.02% 222,000
2021-10-05 2021-09-30 0.940 232,991 +0 0.02% 219,000
2021-10-04 2021-09-29 0.940 232,991 +0 0.02% 219,000
2021-09-30 2021-09-28 0.953 232,991 +0 0.02% 222,000
2021-09-29 2021-09-27 0.953 232,991 +0 0.02% 222,000
2021-09-28 2021-09-24 0.940 232,991 +0 0.02% 219,000
2021-09-27 2021-09-23 0.953 232,991 +0 0.02% 222,000
2021-09-24 2021-09-21 0.953 232,991 +0 0.02% 222,000
2021-09-23 2021-09-20 0.953 232,991 +0 0.02% 222,000
2021-09-21 2021-09-17 0.953 232,991 +0 0.02% 222,000
2021-09-20 2021-09-16 0.953 232,991 +0 0.02% 222,000
2021-09-17 2021-09-15 0.953 232,991 +0 0.02% 222,000
2021-09-16 2021-09-14 1.045 232,991 +0 0.02% 243,508
2021-09-15 2021-09-13 1.045 232,991 +6,227 0.02% 243,508
2021-09-14 2021-09-10 0.992 226,764 +0 0.02% 225,000
2021-09-13 2021-09-09 0.992 226,764 +0 0.02% 225,000
2021-09-10 2021-09-08 0.992 226,764 +0 0.02% 225,000
2021-09-09 2021-09-07 0.992 226,764 +0 0.02% 225,000
2021-09-08 2021-09-06 0.992 226,764 +0 0.02% 225,000
2021-09-07 2021-09-03 1.019 226,764 +0 0.02% 231,000
2021-09-06 2021-09-02 1.019 226,764 +0 0.02% 231,000
2021-09-03 2021-09-01 0.992 226,764 +0 0.02% 225,000
2021-09-02 2021-08-31 0.992 226,764 +0 0.02% 225,000
2021-09-01 2021-08-30 0.992 226,764 +0 0.02% 225,000
2021-08-31 2021-08-27 0.992 226,764 +0 0.02% 225,000
2021-08-30 2021-08-26 0.992 226,764 +0 0.02% 225,000
2021-08-27 2021-08-25 0.992 226,764 +0 0.02% 225,000
2021-08-26 2021-08-24 0.979 226,764 +0 0.02% 222,000
2021-08-25 2021-08-23 0.979 226,764 +0 0.02% 222,000
2021-08-24 2021-08-20 0.979 226,764 +0 0.02% 222,000
2021-08-23 2021-08-19 0.979 226,764 +0 0.02% 222,000
2021-08-20 2021-08-18 0.979 226,764 +0 0.02% 222,000
2021-08-19 2021-08-17 1.045 226,764 +0 0.02% 237,000
2021-08-18 2021-08-16 1.045 226,764 +0 0.02% 237,000
2021-08-17 2021-08-13 1.045 226,764 +0 0.02% 237,000
2021-08-16 2021-08-12 0.966 226,764 +0 0.02% 219,000
2021-08-13 2021-08-11 0.966 226,764 +0 0.02% 219,000
2021-08-12 2021-08-10 0.966 226,764 +0 0.02% 219,000
2021-08-11 2021-08-09 0.966 226,764 +0 0.02% 219,000
2021-08-10 2021-08-06 0.966 226,764 +0 0.02% 219,000
2021-08-09 2021-08-05 0.979 226,764 +0 0.02% 222,000
2021-08-06 2021-08-04 0.979 226,764 +0 0.02% 222,000
2021-08-05 2021-08-03 0.979 226,764 +0 0.02% 222,000
2021-08-04 2021-08-02 0.979 226,764 +0 0.02% 222,000
2021-08-03 2021-07-30 0.979 226,764 +0 0.02% 222,000
2021-08-02 2021-07-29 0.979 226,764 +0 0.02% 222,000
2021-07-30 2021-07-28 0.966 226,764 +0 0.02% 219,000
2021-07-29 2021-07-27 1.019 226,764 +0 0.02% 231,000
2021-07-28 2021-07-26 1.005 226,764 +0 0.02% 228,000
2021-07-27 2021-07-23 1.005 226,764 +0 0.02% 228,000
2021-07-26 2021-07-22 1.005 226,764 +0 0.02% 228,000
2021-07-23 2021-07-21 1.005 226,764 +0 0.02% 228,000
2021-07-22 2021-07-20 1.005 226,764 +0 0.02% 228,000
2021-07-21 2021-07-19 1.032 226,764 +0 0.02% 234,000
2021-07-20 2021-07-16 1.032 226,764 +0 0.02% 234,000
2021-07-19 2021-07-15 1.032 226,764 +0 0.02% 234,000
2021-07-16 2021-07-14 1.045 226,764 +0 0.02% 237,000
2021-07-15 2021-07-13 1.019 226,764 +0 0.02% 231,000
2021-07-14 2021-07-12 1.019 226,764 +0 0.02% 231,000
2021-07-13 2021-07-09 1.019 226,764 +0 0.02% 231,000
2021-07-12 2021-07-08 1.019 226,764 +0 0.02% 231,000
2021-07-09 2021-07-07 1.019 226,764 +0 0.02% 231,000
2021-07-08 2021-07-06 1.019 226,764 +0 0.02% 231,000
2021-07-07 2021-07-05 1.019 226,764 +0 0.02% 231,000
2021-07-06 2021-07-02 1.019 226,764 +0 0.02% 231,000
2021-07-05 2021-06-30 1.045 226,764 +0 0.02% 237,000
2021-07-02 2021-06-29 1.045 226,764 +0 0.02% 237,000
2021-06-30 2021-06-28 1.045 226,764 +0 0.02% 237,000
2021-06-29 2021-06-25 1.019 226,764 +0 0.02% 231,000
2021-06-28 2021-06-24 1.019 226,764 +0 0.02% 231,000
2021-06-25 2021-06-23 1.019 226,764 +0 0.02% 231,000
2021-06-24 2021-06-22 1.019 226,764 +0 0.02% 231,000
2021-06-23 2021-06-21 1.019 226,764 +0 0.02% 231,000
2021-06-22 2021-06-18 1.019 226,764 +0 0.02% 231,000
2021-06-21 2021-06-17 0.992 226,764 +0 0.02% 225,000
2021-06-18 2021-06-16 0.992 226,764 +0 0.02% 225,000
2021-06-17 2021-06-15 0.992 226,764 +0 0.02% 225,000
2021-06-16 2021-06-11 1.045 226,764 +0 0.02% 237,000
2021-06-15 2021-06-10 0.992 226,764 +0 0.02% 225,000
2021-06-11 2021-06-09 0.992 226,764 +0 0.02% 225,000
2021-06-10 2021-06-08 0.992 226,764 +0 0.02% 225,000
2021-06-09 2021-06-07 0.992 226,764 +0 0.02% 225,000
2021-06-08 2021-06-04 0.992 226,764 +0 0.02% 225,000
2021-06-07 2021-06-03 1.005 226,764 +0 0.02% 228,000
2021-06-04 2021-06-02 0.992 226,764 +0 0.02% 225,000
2021-06-03 2021-06-01 1.058 226,764 +0 0.02% 240,000
2021-06-02 2021-05-31 1.005 226,764 +0 0.02% 228,000
2021-06-01 2021-05-28 0.992 226,764 +0 0.02% 225,000
2021-05-31 2021-05-27 0.992 226,764 +0 0.02% 225,000
2021-05-28 2021-05-26 0.992 226,764 +0 0.02% 225,000
2021-05-27 2021-05-25 0.992 226,764 +0 0.02% 225,000
2021-05-26 2021-05-24 0.992 226,764 +0 0.02% 225,000
2021-05-25 2021-05-21 0.992 226,764 +0 0.02% 225,000
2021-05-24 2021-05-20 1.108 226,764 +0 0.02% 251,224
2021-05-21 2021-05-18 1.122 226,764 +10,131 0.02% 254,364
2021-05-20 2021-05-17 1.122 216,633 +0 0.02% 243,000
2021-05-18 2021-05-14 1.122 216,633 +0 0.02% 243,000
2021-05-17 2021-05-13 1.122 216,633 +0 0.02% 243,000
2021-05-14 2021-05-12 1.136 216,633 +0 0.02% 246,000
2021-05-13 2021-05-11 1.136 216,633 +0 0.02% 246,000
2021-05-12 2021-05-10 1.122 216,633 +0 0.02% 243,000
2021-05-11 2021-05-07 1.122 216,633 +0 0.02% 243,000
2021-05-10 2021-05-06 1.122 216,633 +0 0.02% 243,000
2021-05-07 2021-05-05 1.136 216,633 +0 0.02% 246,000
2021-05-06 2021-05-04 1.136 216,633 +0 0.02% 246,000
2021-05-05 2021-05-03 1.136 216,633 +0 0.02% 246,000
2021-05-04 2021-04-30 1.136 216,633 +0 0.02% 246,000
2021-05-03 2021-04-29 1.080 216,633 +0 0.02% 234,000
2021-04-30 2021-04-28 1.080 216,633 +0 0.02% 234,000
2021-04-29 2021-04-27 1.080 216,633 +0 0.02% 234,000
2021-04-28 2021-04-26 1.080 216,633 +0 0.02% 234,000
2021-04-27 2021-04-23 1.094 216,633 +0 0.02% 237,000
2021-04-26 2021-04-22 1.108 216,633 +0 0.02% 240,000
2021-04-23 2021-04-21 1.108 216,633 +0 0.02% 240,000
2021-04-22 2021-04-20 1.108 216,633 +0 0.02% 240,000
2021-04-21 2021-04-19 1.108 216,633 +0 0.02% 240,000
2021-04-20 2021-04-16 1.108 216,633 +0 0.02% 240,000
2021-04-19 2021-04-15 1.122 216,633 +0 0.02% 243,000
2021-04-16 2021-04-14 1.122 216,633 +0 0.02% 243,000
2021-04-15 2021-04-13 1.122 216,633 +0 0.02% 243,000
2021-04-14 2021-04-12 1.122 216,633 +0 0.02% 243,000
2021-04-13 2021-04-09 1.122 216,633 +0 0.02% 243,000
2021-04-12 2021-04-08 1.108 216,633 +0 0.02% 240,000
2021-04-09 2021-04-07 1.108 216,633 +0 0.02% 240,000
2021-04-08 2021-04-01 1.108 216,633 +0 0.02% 240,000
2021-04-07 2021-03-31 1.108 216,633 +0 0.02% 240,000
2021-04-01 2021-03-30 1.066 216,633 +0 0.02% 231,000
2021-03-31 2021-03-29 1.066 216,633 +0 0.02% 231,000
2021-03-30 2021-03-26 1.066 216,633 +0 0.02% 231,000
2021-03-29 2021-03-25 1.066 216,633 +0 0.02% 231,000
2021-03-26 2021-03-24 1.066 216,633 +0 0.02% 231,000
2021-03-25 2021-03-23 1.066 216,633 +0 0.02% 231,000
2021-03-24 2021-03-22 1.066 216,633 +0 0.02% 231,000
2021-03-23 2021-03-19 1.052 216,633 +0 0.02% 228,000
2021-03-22 2021-03-18 1.052 216,633 +0 0.02% 228,000
2021-03-19 2021-03-17 1.052 216,633 +0 0.02% 228,000
2021-03-18 2021-03-16 1.052 216,633 +0 0.02% 228,000
2021-03-17 2021-03-15 1.052 216,633 +0 0.02% 228,000
2021-03-16 2021-03-12 1.052 216,633 +0 0.02% 228,000
2021-03-15 2021-03-11 1.094 216,633 +0 0.02% 237,000
2021-03-12 2021-03-10 1.052 216,633 +0 0.02% 228,000
2021-03-11 2021-03-09 1.052 216,633 +0 0.02% 228,000
2021-03-10 2021-03-08 1.052 216,633 +0 0.02% 228,000
2021-03-09 2021-03-05 1.039 216,633 +0 0.02% 225,000
2021-03-08 2021-03-04 1.039 216,633 +0 0.02% 225,000
2021-03-05 2021-03-03 1.039 216,633 +0 0.02% 225,000
2021-03-04 2021-03-02 1.039 216,633 +0 0.02% 225,000
2021-03-03 2021-03-01 1.039 216,633 +0 0.02% 225,000
2021-03-02 2021-02-26 1.039 216,633 +0 0.02% 225,000
2021-03-01 2021-02-25 1.039 216,633 +0 0.02% 225,000
2021-02-26 2021-02-24 1.039 216,633 +0 0.02% 225,000
2021-02-25 2021-02-23 1.039 216,633 +0 0.02% 225,000
2021-02-24 2021-02-22 1.025 216,633 +0 0.02% 222,000
2021-02-23 2021-02-19 1.039 216,633 +0 0.02% 225,000
2021-02-22 2021-02-18 1.052 216,633 +0 0.02% 228,000
2021-02-19 2021-02-17 1.025 216,633 +0 0.02% 222,000
2021-02-18 2021-02-16 1.025 216,633 +0 0.02% 222,000
2021-02-17 2021-02-11 1.025 216,633 +0 0.02% 222,000
2021-02-16 2021-02-09 1.025 216,633 +0 0.02% 222,000
2021-02-10 2021-02-08 1.025 216,633 +0 0.02% 222,000
2021-02-09 2021-02-05 1.025 216,633 +0 0.02% 222,000
2021-02-08 2021-02-04 1.025 216,633 +0 0.02% 222,000
2021-02-05 2021-02-03 1.025 216,633 +0 0.02% 222,000
2021-02-04 2021-02-02 1.039 216,633 +0 0.02% 225,000
2021-02-03 2021-02-01 1.025 216,633 +0 0.02% 222,000
2021-02-02 2021-01-29 1.011 216,633 +0 0.02% 219,000
2021-02-01 2021-01-28 1.025 216,633 +0 0.02% 222,000
2021-01-29 2021-01-27 1.011 216,633 +0 0.02% 219,000
2021-01-28 2021-01-26 1.025 216,633 +0 0.02% 222,000
2021-01-27 2021-01-25 1.025 216,633 +0 0.02% 222,000
2021-01-26 2021-01-22 1.025 216,633 +0 0.02% 222,000
2021-01-25 2021-01-21 1.025 216,633 +0 0.02% 222,000
2021-01-22 2021-01-20 1.025 216,633 +0 0.02% 222,000
2021-01-21 2021-01-19 1.025 216,633 +0 0.02% 222,000
2021-01-20 2021-01-18 1.025 216,633 +0 0.02% 222,000
2021-01-19 2021-01-15 1.025 216,633 +0 0.02% 222,000
2021-01-18 2021-01-14 1.011 216,633 +0 0.02% 219,000
2021-01-15 2021-01-13 1.011 216,633 +0 0.02% 219,000
2021-01-14 2021-01-12 1.039 216,633 +0 0.02% 225,000
2021-01-13 2021-01-11 1.039 216,633 +0 0.02% 225,000
2021-01-12 2021-01-08 1.039 216,633 +0 0.02% 225,000
2021-01-11 2021-01-07 1.039 216,633 +0 0.02% 225,000
2021-01-08 2021-01-06 1.066 216,633 +0 0.02% 231,000
2021-01-07 2021-01-05 1.039 216,633 +0 0.02% 225,000
2021-01-06 2021-01-04 1.039 216,633 +0 0.02% 225,000
2021-01-05 2020-12-31 1.039 216,633 +0 0.02% 225,000
2021-01-04 2020-12-29 1.039 216,633 +0 0.02% 225,000
2020-12-30 2020-12-28 1.039 216,633 +0 0.02% 225,000
2020-12-29 2020-12-24 1.039 216,633 +0 0.02% 225,000
2020-12-28 2020-12-22 1.039 216,633 +0 0.02% 225,000
2020-12-23 2020-12-21 1.039 216,633 +0 0.02% 225,000
2020-12-22 2020-12-18 1.039 216,633 +0 0.02% 225,000
2020-12-21 2020-12-17 1.066 216,633 +0 0.02% 231,000
2020-12-18 2020-12-16 1.066 216,633 +0 0.02% 231,000
2020-12-17 2020-12-15 1.066 216,633 +0 0.02% 231,000
2020-12-16 2020-12-14 1.039 216,633 +0 0.02% 225,000
2020-12-15 2020-12-11 1.039 216,633 +0 0.02% 225,000
2020-12-14 2020-12-10 1.039 216,633 +0 0.02% 225,000
2020-12-11 2020-12-09 1.066 216,633 +0 0.02% 231,000
2020-12-10 2020-12-08 1.066 216,633 +0 0.02% 231,000
2020-12-09 2020-12-07 1.052 216,633 +0 0.02% 228,000
2020-12-08 2020-12-04 1.052 216,633 +0 0.02% 228,000
2020-12-07 2020-12-03 1.052 216,633 +0 0.02% 228,000
2020-12-04 2020-12-02 1.080 216,633 +0 0.02% 234,000
2020-12-03 2020-12-01 1.108 216,633 +0 0.02% 240,000
2020-12-02 2020-11-30 1.108 216,633 +0 0.02% 240,000
2020-12-01 2020-11-27 1.108 216,633 +0 0.02% 240,000
2020-11-30 2020-11-26 1.108 216,633 +0 0.02% 240,000
2020-11-27 2020-11-25 1.039 216,633 +0 0.02% 225,000
2020-11-26 2020-11-24 1.052 216,633 +0 0.02% 228,000
2020-11-25 2020-11-23 1.039 216,633 +0 0.02% 225,000
2020-11-24 2020-11-20 1.039 216,633 +0 0.02% 225,000
2020-11-23 2020-11-19 1.025 216,633 +0 0.02% 222,000
2020-11-20 2020-11-18 1.025 216,633 +0 0.02% 222,000
2020-11-19 2020-11-17 1.039 216,633 +0 0.02% 225,000
2020-11-18 2020-11-16 1.080 216,633 +0 0.02% 234,000
2020-11-17 2020-11-13 1.080 216,633 +0 0.02% 234,000
2020-11-16 2020-11-12 1.011 216,633 +0 0.02% 219,000
2020-11-13 2020-11-11 1.025 216,633 +0 0.02% 222,000
2020-11-12 2020-11-10 0.997 216,633 +0 0.02% 216,000
2020-11-11 2020-11-09 0.997 216,633 +0 0.02% 216,000
2020-11-10 2020-11-06 0.997 216,633 +0 0.02% 216,000
2020-11-09 2020-11-05 0.997 216,633 +0 0.02% 216,000
2020-11-06 2020-11-04 0.997 216,633 +0 0.02% 216,000
2020-11-05 2020-11-03 0.983 216,633 +0 0.02% 213,000
2020-11-04 2020-11-02 0.983 216,633 +0 0.02% 213,000
2020-11-03 2020-10-30 0.997 216,633 +0 0.02% 216,000
2020-11-02 2020-10-29 0.997 216,633 +0 0.02% 216,000
2020-10-30 2020-10-28 0.997 216,633 +0 0.02% 216,000
2020-10-29 2020-10-27 0.997 216,633 +0 0.02% 216,000
2020-10-28 2020-10-23 0.983 216,633 +0 0.02% 213,000
2020-10-27 2020-10-22 0.997 216,633 +0 0.02% 216,000
2020-10-23 2020-10-21 0.983 216,633 +0 0.02% 213,000
2020-10-22 2020-10-20 0.983 216,633 +0 0.02% 213,000
2020-10-21 2020-10-19 0.983 216,633 +0 0.02% 213,000
2020-10-20 2020-10-16 0.983 216,633 +0 0.02% 213,000
2020-10-19 2020-10-15 0.983 216,633 +0 0.02% 213,000
2020-10-16 2020-10-14 0.983 216,633 +0 0.02% 213,000
2020-10-15 2020-10-12 0.983 216,633 +0 0.02% 213,000
2020-10-14 2020-10-09 0.969 216,633 +0 0.02% 210,000
2020-10-12 2020-10-08 0.983 216,633 +0 0.02% 213,000
2020-10-09 2020-10-07 0.969 216,633 +0 0.02% 210,000
2020-10-08 2020-10-06 1.025 216,633 +0 0.02% 222,000
2020-10-07 2020-10-05 1.025 216,633 +0 0.02% 222,000
2020-10-06 2020-09-30 1.025 216,633 +0 0.02% 222,000
2020-10-05 2020-09-29 1.039 216,633 +0 0.02% 225,000
2020-09-30 2020-09-28 1.039 216,633 +0 0.02% 225,000
2020-09-29 2020-09-25 1.039 216,633 +0 0.02% 225,000
2020-09-28 2020-09-24 1.039 216,633 +0 0.02% 225,000
2020-09-25 2020-09-23 1.039 216,633 +0 0.02% 225,000
2020-09-24 2020-09-22 1.039 216,633 +0 0.02% 225,000
2020-09-23 2020-09-21 1.039 216,633 +0 0.02% 225,000
2020-09-22 2020-09-18 1.052 216,633 +0 0.02% 228,000
2020-09-21 2020-09-17 1.052 216,633 +0 0.02% 228,000
2020-09-18 2020-09-16 1.039 216,633 +0 0.02% 225,000
2020-09-17 2020-09-15 1.074 216,633 +0 0.02% 232,584
2020-09-16 2020-09-14 1.074 216,633 +4,269 0.02% 232,584
2020-09-15 2020-09-11 1.074 212,364 +0 0.02% 228,000
2020-09-14 2020-09-10 1.060 212,364 +0 0.02% 225,000
2020-09-11 2020-09-09 1.060 212,364 +0 0.02% 225,000
2020-09-10 2020-09-08 1.060 212,364 +0 0.02% 225,000
2020-09-09 2020-09-07 1.060 212,364 +0 0.02% 225,000
2020-09-08 2020-09-04 1.060 212,364 +0 0.02% 225,000
2020-09-07 2020-09-03 1.060 212,364 +0 0.02% 225,000
2020-09-04 2020-09-02 1.060 212,364 +0 0.02% 225,000
2020-09-03 2020-09-01 1.074 212,364 +0 0.02% 228,000
2020-09-02 2020-08-31 1.074 212,364 +0 0.02% 228,000
2020-09-01 2020-08-28 1.074 212,364 +0 0.02% 228,000
2020-08-31 2020-08-27 1.045 212,364 +0 0.02% 222,000
2020-08-28 2020-08-26 1.045 212,364 +0 0.02% 222,000
2020-08-27 2020-08-25 1.102 212,364 +0 0.02% 234,000
2020-08-26 2020-08-24 1.116 212,364 +0 0.02% 237,000
2020-08-25 2020-08-21 1.116 212,364 +0 0.02% 237,000
2020-08-24 2020-08-20 1.102 212,364 +0 0.02% 234,000
2020-08-21 2020-08-19 1.102 212,364 +0 0.02% 234,000
2020-08-20 2020-08-18 1.116 212,364 +0 0.02% 237,000
2020-08-19 2020-08-17 1.130 212,364 +0 0.02% 240,000
2020-08-18 2020-08-14 1.116 212,364 +0 0.02% 237,000
2020-08-17 2020-08-13 1.116 212,364 +0 0.02% 237,000
2020-08-14 2020-08-12 1.116 212,364 +0 0.02% 237,000
2020-08-13 2020-08-11 1.116 212,364 +0 0.02% 237,000
2020-08-12 2020-08-10 1.116 212,364 +0 0.02% 237,000
2020-08-11 2020-08-07 1.102 212,364 +0 0.02% 234,000
2020-08-10 2020-08-06 1.102 212,364 +0 0.02% 234,000
2020-08-07 2020-08-05 1.102 212,364 +0 0.02% 234,000
2020-08-06 2020-08-04 1.102 212,364 +0 0.02% 234,000
2020-08-05 2020-08-03 1.116 212,364 +0 0.02% 237,000
2020-08-04 2020-07-31 1.144 212,364 +0 0.02% 243,000
2020-08-03 2020-07-30 1.130 212,364 +0 0.02% 240,000
2020-07-31 2020-07-29 1.102 212,364 +0 0.02% 234,000
2020-07-30 2020-07-28 1.088 212,364 +0 0.02% 231,000
2020-07-29 2020-07-27 1.088 212,364 +0 0.02% 231,000
2020-07-28 2020-07-24 1.088 212,364 +0 0.02% 231,000
2020-07-27 2020-07-23 1.074 212,364 +0 0.02% 228,000
2020-07-24 2020-07-22 1.060 212,364 +0 0.02% 225,000
2020-07-23 2020-07-21 1.060 212,364 +0 0.02% 225,000
2020-07-22 2020-07-20 1.060 212,364 +0 0.02% 225,000
2020-07-21 2020-07-17 1.060 212,364 +0 0.02% 225,000
2020-07-20 2020-07-16 1.060 212,364 +0 0.02% 225,000
2020-07-17 2020-07-15 1.060 212,364 +0 0.02% 225,000
2020-07-16 2020-07-14 1.060 212,364 +0 0.02% 225,000
2020-07-15 2020-07-13 1.088 212,364 +0 0.02% 231,000
2020-07-14 2020-07-10 1.088 212,364 +0 0.02% 231,000
2020-07-13 2020-07-09 1.060 212,364 +0 0.02% 225,000
2020-07-10 2020-07-08 1.045 212,364 +0 0.02% 222,000
2020-07-09 2020-07-07 1.031 212,364 +0 0.02% 219,000
2020-07-08 2020-07-06 1.031 212,364 +0 0.02% 219,000
2020-07-07 2020-07-03 1.045 212,364 +0 0.02% 222,000
2020-07-06 2020-07-02 1.045 212,364 +0 0.02% 222,000
2020-07-03 2020-06-30 1.060 212,364 +0 0.02% 225,000
2020-07-02 2020-06-29 1.003 212,364 +0 0.02% 213,000
2020-06-30 2020-06-26 0.989 212,364 +0 0.02% 210,000
2020-06-29 2020-06-24 1.003 212,364 +0 0.02% 213,000
2020-06-26 2020-06-23 1.017 212,364 +0 0.02% 216,000
2020-06-24 2020-06-22 0.961 212,364 +0 0.02% 204,000
2020-06-23 2020-06-19 0.961 212,364 +0 0.02% 204,000
2020-06-22 2020-06-18 0.961 212,364 +0 0.02% 204,000
2020-06-19 2020-06-17 0.961 212,364 +0 0.02% 204,000
2020-06-18 2020-06-16 0.989 212,364 +0 0.02% 210,000
2020-06-17 2020-06-15 0.989 212,364 +0 0.02% 210,000
2020-06-16 2020-06-12 1.003 212,364 +0 0.02% 213,000
2020-06-15 2020-06-11 1.003 212,364 +0 0.02% 213,000
2020-06-12 2020-06-10 0.975 212,364 +0 0.02% 207,000
2020-06-11 2020-06-09 0.975 212,364 +0 0.02% 207,000
2020-06-10 2020-06-08 0.975 212,364 +0 0.02% 207,000
2020-06-09 2020-06-05 0.989 212,364 +0 0.02% 210,000
2020-06-08 2020-06-04 0.975 212,364 +0 0.02% 207,000
2020-06-05 2020-06-03 0.989 212,364 +0 0.02% 210,000
2020-06-04 2020-06-02 1.003 212,364 +0 0.02% 213,000
2020-06-03 2020-06-01 1.003 212,364 +0 0.02% 213,000
2020-06-02 2020-05-29 1.003 212,364 +0 0.02% 213,000
2020-06-01 2020-05-28 1.003 212,364 +0 0.02% 213,000
2020-05-29 2020-05-27 1.017 212,364 +0 0.02% 216,000
2020-05-28 2020-05-26 1.031 212,364 +0 0.02% 219,000
2020-05-27 2020-05-25 1.031 212,364 +0 0.02% 219,000
2020-05-26 2020-05-22 1.031 212,364 +0 0.02% 219,000
2020-05-25 2020-05-21 1.035 212,364 +0 0.02% 219,900
2020-05-22 2020-05-20 1.083 212,364 +0 0.02% 230,069
2020-05-21 2020-05-19 1.054 212,364 +4,679 0.02% 223,934
2020-05-20 2020-05-18 1.054 207,685 +0 0.02% 219,000
2020-05-19 2020-05-15 1.054 207,685 +0 0.02% 219,000
2020-05-18 2020-05-14 1.054 207,685 +0 0.02% 219,000
2020-05-15 2020-05-13 1.069 207,685 +0 0.02% 222,000
2020-05-14 2020-05-12 1.083 207,685 +0 0.02% 225,000
2020-05-13 2020-05-11 1.083 207,685 +0 0.02% 225,000
2020-05-12 2020-05-08 1.083 207,685 +0 0.02% 225,000
2020-05-11 2020-05-07 1.083 207,685 +0 0.02% 225,000
2020-05-08 2020-05-06 1.040 207,685 +0 0.02% 216,000
2020-05-07 2020-05-05 1.040 207,685 +0 0.02% 216,000
2020-05-06 2020-05-04 1.040 207,685 +0 0.02% 216,000
2020-05-05 2020-04-29 1.054 207,685 +0 0.02% 219,000
2020-05-04 2020-04-28 1.069 207,685 +0 0.02% 222,000
2020-04-29 2020-04-27 1.083 207,685 +0 0.02% 225,000
2020-04-28 2020-04-24 1.083 207,685 +0 0.02% 225,000
2020-04-27 2020-04-23 1.069 207,685 +0 0.02% 222,000
2020-04-24 2020-04-22 1.011 207,685 +0 0.02% 210,000
2020-04-23 2020-04-21 1.040 207,685 +0 0.02% 216,000
2020-04-22 2020-04-20 1.040 207,685 +0 0.02% 216,000
2020-04-21 2020-04-17 1.083 207,685 +0 0.02% 225,000
2020-04-20 2020-04-16 1.054 207,685 +0 0.02% 219,000
2020-04-17 2020-04-15 1.054 207,685 +0 0.02% 219,000
2020-04-16 2020-04-14 1.054 207,685 +0 0.02% 219,000
2020-04-15 2020-04-09 1.011 207,685 +0 0.02% 210,000
2020-04-14 2020-04-08 1.026 207,685 +0 0.02% 213,000
2020-04-09 2020-04-07 1.054 207,685 +0 0.02% 219,000
2020-04-08 2020-04-06 1.040 207,685 +0 0.02% 216,000
2020-04-07 2020-04-03 1.040 207,685 +0 0.02% 216,000
2020-04-06 2020-04-02 1.054 207,685 +0 0.02% 219,000
2020-04-03 2020-04-01 1.054 207,685 +0 0.02% 219,000
2020-04-02 2020-03-31 1.054 207,685 +0 0.02% 219,000
2020-04-01 2020-03-30 1.040 207,685 +0 0.02% 216,000
2020-03-31 2020-03-27 1.040 207,685 +0 0.02% 216,000
2020-03-30 2020-03-26 1.054 207,685 +0 0.02% 219,000
2020-03-27 2020-03-25 1.054 207,685 +0 0.02% 219,000
2020-03-26 2020-03-24 1.069 207,685 +0 0.02% 222,000
2020-03-25 2020-03-23 1.069 207,685 +0 0.02% 222,000
2020-03-24 2020-03-20 1.069 207,685 +0 0.02% 222,000
2020-03-23 2020-03-19 1.069 207,685 +0 0.02% 222,000
2020-03-20 2020-03-18 1.069 207,685 +0 0.02% 222,000
2020-03-19 2020-03-17 1.098 207,685 +0 0.02% 228,000
2020-03-18 2020-03-16 1.098 207,685 +0 0.02% 228,000
2020-03-17 2020-03-13 1.098 207,685 +0 0.02% 228,000
2020-03-16 2020-03-12 1.083 207,685 +0 0.02% 225,000
2020-03-13 2020-03-11 1.098 207,685 +0 0.02% 228,000
2020-03-12 2020-03-10 1.083 207,685 +0 0.02% 225,000
2020-03-11 2020-03-09 1.069 207,685 +0 0.02% 222,000
2020-03-10 2020-03-06 1.083 207,685 +0 0.02% 225,000
2020-03-09 2020-03-05 1.069 207,685 +0 0.02% 222,000
2020-03-06 2020-03-04 1.069 207,685 +0 0.02% 222,000
2020-03-05 2020-03-03 1.083 207,685 +0 0.02% 225,000
2020-03-04 2020-03-02 1.069 207,685 +0 0.02% 222,000
2020-03-03 2020-02-28 1.098 207,685 +0 0.02% 228,000
2020-03-02 2020-02-27 1.098 207,685 +0 0.02% 228,000
2020-02-28 2020-02-26 1.069 207,685 +0 0.02% 222,000
2020-02-27 2020-02-25 1.083 207,685 +0 0.02% 225,000
2020-02-26 2020-02-24 1.083 207,685 +0 0.02% 225,000
2020-02-25 2020-02-21 1.069 207,685 +0 0.02% 222,000
2020-02-24 2020-02-20 1.069 207,685 +0 0.02% 222,000
2020-02-21 2020-02-19 1.098 207,685 +0 0.02% 228,000
2020-02-20 2020-02-18 1.098 207,685 +0 0.02% 228,000
2020-02-19 2020-02-17 1.098 207,685 +0 0.02% 228,000
2020-02-18 2020-02-14 1.083 207,685 +0 0.02% 225,000
2020-02-17 2020-02-13 1.083 207,685 +0 0.02% 225,000
2020-02-14 2020-02-12 1.083 207,685 +0 0.02% 225,000
2020-02-13 2020-02-11 1.083 207,685 +0 0.02% 225,000
2020-02-12 2020-02-10 1.083 207,685 +0 0.02% 225,000
2020-02-11 2020-02-07 1.083 207,685 +0 0.02% 225,000
2020-02-10 2020-02-06 1.083 207,685 +0 0.02% 225,000
2020-02-07 2020-02-05 1.083 207,685 +0 0.02% 225,000
2020-02-06 2020-02-04 1.069 207,685 +0 0.02% 222,000
2020-02-05 2020-02-03 1.112 207,685 +0 0.02% 231,000
2020-02-04 2020-01-31 1.127 207,685 +0 0.02% 234,000
2020-02-03 2020-01-30 1.083 207,685 +0 0.02% 225,000
2020-01-31 2020-01-29 1.083 207,685 +0 0.02% 225,000
2020-01-30 2020-01-24 1.083 207,685 +0 0.02% 225,000
2020-01-29 2020-01-22 1.098 207,685 +0 0.02% 228,000
2020-01-23 2020-01-21 1.127 207,685 +0 0.02% 234,000
2020-01-22 2020-01-20 1.127 207,685 +0 0.02% 234,000
2020-01-21 2020-01-17 1.112 207,685 +0 0.02% 231,000
2020-01-20 2020-01-16 1.083 207,685 +0 0.02% 225,000
2020-01-17 2020-01-15 1.112 207,685 +0 0.02% 231,000
2020-01-16 2020-01-14 1.112 207,685 +0 0.02% 231,000
2020-01-15 2020-01-13 1.112 207,685 +0 0.02% 231,000
2020-01-14 2020-01-10 1.127 207,685 +0 0.02% 234,000
2020-01-13 2020-01-09 1.127 207,685 +0 0.02% 234,000
2020-01-10 2020-01-08 1.127 207,685 +0 0.02% 234,000
2020-01-09 2020-01-07 1.127 207,685 +0 0.02% 234,000
2020-01-08 2020-01-06 1.127 207,685 +0 0.02% 234,000
2020-01-07 2020-01-03 1.127 207,685 +0 0.02% 234,000
2020-01-06 2020-01-02 1.127 207,685 +0 0.02% 234,000
2020-01-03 2019-12-31 1.127 207,685 +0 0.02% 234,000
2020-01-02 2019-12-27 1.098 207,685 +0 0.02% 228,000
2019-12-30 2019-12-24 1.098 207,685 +0 0.02% 228,000
2019-12-27 2019-12-20 1.098 207,685 +0 0.02% 228,000
2019-12-23 2019-12-19 1.156 207,685 +0 0.02% 240,000
2019-12-20 2019-12-18 1.156 207,685 +0 0.02% 240,000
2019-12-19 2019-12-17 1.156 207,685 +0 0.02% 240,000
2019-12-18 2019-12-16 1.156 207,685 +0 0.02% 240,000
2019-12-17 2019-12-13 1.156 207,685 +0 0.02% 240,000
2019-12-16 2019-12-12 1.127 207,685 +0 0.02% 234,000
2019-12-13 2019-12-11 1.127 207,685 +0 0.02% 234,000
2019-12-12 2019-12-10 1.127 207,685 +0 0.02% 234,000
2019-12-11 2019-12-09 1.127 207,685 +0 0.02% 234,000
2019-12-10 2019-12-06 1.127 207,685 +0 0.02% 234,000
2019-12-09 2019-12-05 1.141 207,685 +0 0.02% 237,000
2019-12-06 2019-12-04 1.127 207,685 +0 0.02% 234,000
2019-12-05 2019-12-03 1.127 207,685 +0 0.02% 234,000
2019-12-04 2019-12-02 1.098 207,685 +0 0.02% 228,000
2019-12-03 2019-11-29 1.112 207,685 +0 0.02% 231,000
2019-12-02 2019-11-28 1.127 207,685 +0 0.02% 234,000
2019-11-29 2019-11-27 1.127 207,685 +0 0.02% 234,000
2019-11-28 2019-11-26 1.127 207,685 +0 0.02% 234,000
2019-11-27 2019-11-25 1.127 207,685 +0 0.02% 234,000
2019-11-26 2019-11-22 1.112 207,685 +0 0.02% 231,000
2019-11-25 2019-11-21 1.083 207,685 +0 0.02% 225,000
2019-11-22 2019-11-20 1.141 207,685 +0 0.02% 237,000
2019-11-21 2019-11-19 1.127 207,685 +0 0.02% 234,000
2019-11-20 2019-11-18 1.141 207,685 +0 0.02% 237,000
2019-11-19 2019-11-15 1.127 207,685 +0 0.02% 234,000
2019-11-18 2019-11-14 1.127 207,685 +0 0.02% 234,000
2019-11-15 2019-11-13 1.127 207,685 +0 0.02% 234,000
2019-11-14 2019-11-12 1.141 207,685 +0 0.02% 237,000
2019-11-13 2019-11-11 1.141 207,685 +0 0.02% 237,000
2019-11-12 2019-11-08 1.141 207,685 +0 0.02% 237,000
2019-11-11 2019-11-07 1.127 207,685 +0 0.02% 234,000
2019-11-08 2019-11-06 1.127 207,685 +0 0.02% 234,000
2019-11-07 2019-11-05 1.127 207,685 +0 0.02% 234,000
2019-11-06 2019-11-04 1.127 207,685 +0 0.02% 234,000
2019-11-05 2019-11-01 1.127 207,685 +0 0.02% 234,000
2019-11-04 2019-10-31 1.127 207,685 +0 0.02% 234,000
2019-11-01 2019-10-30 1.112 207,685 +0 0.02% 231,000
2019-10-31 2019-10-29 1.112 207,685 +0 0.02% 231,000
2019-10-30 2019-10-28 1.112 207,685 +0 0.02% 231,000
2019-10-29 2019-10-25 1.127 207,685 +0 0.02% 234,000
2019-10-28 2019-10-24 1.127 207,685 +0 0.02% 234,000
2019-10-25 2019-10-23 1.127 207,685 +0 0.02% 234,000
2019-10-24 2019-10-22 1.127 207,685 +0 0.02% 234,000
2019-10-23 2019-10-21 1.141 207,685 +0 0.02% 237,000
2019-10-22 2019-10-18 1.141 207,685 +0 0.02% 237,000
2019-10-21 2019-10-17 1.127 207,685 +0 0.02% 234,000
2019-10-18 2019-10-16 1.127 207,685 +0 0.02% 234,000
2019-10-17 2019-10-15 1.127 207,685 +0 0.02% 234,000
2019-10-16 2019-10-14 1.127 207,685 +0 0.02% 234,000
2019-10-15 2019-10-11 1.112 207,685 +0 0.02% 231,000
2019-10-14 2019-10-10 1.127 207,685 +0 0.02% 234,000
2019-10-11 2019-10-09 1.141 207,685 +0 0.02% 237,000
2019-10-10 2019-10-08 1.112 207,685 +0 0.02% 231,000
2019-10-09 2019-10-04 1.112 207,685 +0 0.02% 231,000
2019-10-08 2019-10-03 1.127 207,685 +0 0.02% 234,000
2019-10-04 2019-10-02 1.127 207,685 +0 0.02% 234,000
2019-10-03 2019-09-30 1.127 207,685 +0 0.02% 234,000
2019-10-02 2019-09-27 1.112 207,685 +0 0.02% 231,000
2019-09-30 2019-09-26 1.112 207,685 +0 0.02% 231,000
2019-09-27 2019-09-25 1.112 207,685 +0 0.02% 231,000
2019-09-26 2019-09-24 1.112 207,685 +0 0.02% 231,000
2019-09-25 2019-09-23 1.127 207,685 +0 0.02% 234,000
2019-09-24 2019-09-20 1.127 207,685 +0 0.02% 234,000
2019-09-23 2019-09-19 1.141 207,685 +0 0.02% 237,000
2019-09-20 2019-09-18 1.112 207,685 +0 0.02% 231,000
2019-09-19 2019-09-17 1.188 207,685 +0 0.02% 246,763
2019-09-18 2019-09-16 1.173 207,685 +8,217 0.02% 243,640
2019-09-17 2019-09-13 1.173 199,468 +0 0.02% 234,000
2019-09-16 2019-09-12 1.173 199,468 +0 0.02% 234,000
2019-09-13 2019-09-11 1.158 199,468 +0 0.02% 231,000
2019-09-12 2019-09-10 1.188 199,468 +0 0.02% 237,000
2019-09-11 2019-09-09 1.158 199,468 +0 0.02% 231,000
2019-09-10 2019-09-06 1.173 199,468 +0 0.02% 234,000
2019-09-09 2019-09-05 1.158 199,468 +0 0.02% 231,000
2019-09-06 2019-09-04 1.173 199,468 +0 0.02% 234,000
2019-09-05 2019-09-03 1.173 199,468 +0 0.02% 234,000
2019-09-04 2019-09-02 1.173 199,468 +0 0.02% 234,000
2019-09-03 2019-08-30 1.158 199,468 +0 0.02% 231,000
2019-09-02 2019-08-29 1.173 199,468 +0 0.02% 234,000
2019-08-30 2019-08-28 1.203 199,468 +0 0.02% 240,000
2019-08-29 2019-08-27 1.158 199,468 +0 0.02% 231,000
2019-08-28 2019-08-26 1.158 199,468 +0 0.02% 231,000
2019-08-27 2019-08-23 1.158 199,468 +0 0.02% 231,000
2019-08-26 2019-08-22 1.158 199,468 +0 0.02% 231,000
2019-08-23 2019-08-21 1.158 199,468 +0 0.02% 231,000
2019-08-22 2019-08-20 1.158 199,468 +0 0.02% 231,000
2019-08-21 2019-08-19 1.173 199,468 +0 0.02% 234,000
2019-08-20 2019-08-16 1.173 199,468 +0 0.02% 234,000
2019-08-19 2019-08-15 1.173 199,468 +0 0.02% 234,000
2019-08-16 2019-08-14 1.158 199,468 +0 0.02% 231,000
2019-08-15 2019-08-13 1.173 199,468 +0 0.02% 234,000
2019-08-14 2019-08-12 1.158 199,468 +0 0.02% 231,000
2019-08-13 2019-08-09 1.158 199,468 +0 0.02% 231,000
2019-08-12 2019-08-08 1.158 199,468 +0 0.02% 231,000
2019-08-09 2019-08-07 1.158 199,468 +0 0.02% 231,000
2019-08-08 2019-08-06 1.158 199,468 +0 0.02% 231,000
2019-08-07 2019-08-05 1.158 199,468 +0 0.02% 231,000
2019-08-06 2019-08-02 1.158 199,468 +0 0.02% 231,000
2019-08-05 2019-08-01 1.158 199,468 +0 0.02% 231,000
2019-08-02 2019-07-31 1.158 199,468 +0 0.02% 231,000
2019-08-01 2019-07-30 1.158 199,468 +0 0.02% 231,000
2019-07-31 2019-07-29 1.158 199,468 +0 0.02% 231,000
2019-07-30 2019-07-26 1.158 199,468 +0 0.02% 231,000
2019-07-29 2019-07-25 1.158 199,468 +0 0.02% 231,000
2019-07-26 2019-07-24 1.158 199,468 +0 0.02% 231,000
2019-07-25 2019-07-23 1.158 199,468 +0 0.02% 231,000
2019-07-24 2019-07-22 1.173 199,468 +0 0.02% 234,000
2019-07-23 2019-07-19 1.158 199,468 +0 0.02% 231,000
2019-07-22 2019-07-18 1.173 199,468 +0 0.02% 234,000
2019-07-19 2019-07-17 1.158 199,468 +0 0.02% 231,000
2019-07-18 2019-07-16 1.158 199,468 +0 0.02% 231,000
2019-07-17 2019-07-15 1.158 199,468 +0 0.02% 231,000
2019-07-16 2019-07-12 1.158 199,468 +0 0.02% 231,000
2019-07-15 2019-07-11 1.173 199,468 +0 0.02% 234,000
2019-07-12 2019-07-10 1.158 199,468 +0 0.02% 231,000
2019-07-11 2019-07-09 1.158 199,468 +0 0.02% 231,000
2019-07-10 2019-07-08 1.158 199,468 +0 0.02% 231,000
2019-07-09 2019-07-05 1.158 199,468 +0 0.02% 231,000
2019-07-08 2019-07-04 1.158 199,468 +0 0.02% 231,000
2019-07-05 2019-07-03 1.158 199,468 +0 0.02% 231,000
2019-07-04 2019-07-02 1.158 199,468 +0 0.02% 231,000
2019-07-03 2019-06-28 1.158 199,468 +0 0.02% 231,000
2019-07-02 2019-06-27 1.158 199,468 +0 0.02% 231,000
2019-06-28 2019-06-26 1.158 199,468 +0 0.02% 231,000
2019-06-27 2019-06-25 1.158 199,468 +0 0.02% 231,000
2019-06-26 2019-06-24 1.158 199,468 +0 0.02% 231,000
2019-06-25 2019-06-21 1.158 199,468 +0 0.02% 231,000
2019-06-24 2019-06-20 1.158 199,468 +0 0.02% 231,000
2019-06-21 2019-06-19 1.158 199,468 +0 0.02% 231,000
2019-06-20 2019-06-18 1.158 199,468 +0 0.02% 231,000
2019-06-19 2019-06-17 1.158 199,468 +0 0.02% 231,000
2019-06-18 2019-06-14 1.158 199,468 +0 0.02% 231,000
2019-06-17 2019-06-13 1.158 199,468 +0 0.02% 231,000
2019-06-14 2019-06-12 1.158 199,468 +0 0.02% 231,000
2019-06-13 2019-06-11 1.158 199,468 +0 0.02% 231,000
2019-06-12 2019-06-10 1.173 199,468 +0 0.02% 234,000
2019-06-11 2019-06-06 1.143 199,468 +0 0.02% 228,000
2019-06-10 2019-06-05 1.143 199,468 +0 0.02% 228,000
2019-06-06 2019-06-04 1.143 199,468 +0 0.02% 228,000
2019-06-05 2019-06-03 1.143 199,468 +0 0.02% 228,000
2019-06-04 2019-05-31 1.143 199,468 +0 0.02% 228,000
2019-06-03 2019-05-30 1.143 199,468 +0 0.02% 228,000
2019-05-31 2019-05-29 1.143 199,468 +0 0.02% 228,000
2019-05-30 2019-05-28 1.143 199,468 +0 0.02% 228,000
2019-05-29 2019-05-27 1.128 199,468 +0 0.02% 225,000
2019-05-28 2019-05-24 1.113 199,468 +0 0.02% 222,000
2019-05-27 2019-05-23 1.143 199,468 +0 0.02% 228,000
2019-05-24 2019-05-22 1.190 199,468 +0 0.02% 237,389
2019-05-23 2019-05-21 1.206 199,468 +5,368 0.02% 240,472
2019-05-22 2019-05-20 1.190 194,100 +0 0.02% 231,000
2019-05-21 2019-05-17 1.190 194,100 +0 0.02% 231,000
2019-05-20 2019-05-16 1.190 194,100 +0 0.02% 231,000
2019-05-17 2019-05-15 1.190 194,100 +0 0.02% 231,000
2019-05-16 2019-05-14 1.190 194,100 +0 0.02% 231,000
2019-05-15 2019-05-10 1.206 194,100 +0 0.02% 234,000
2019-05-14 2019-05-09 1.175 194,100 +0 0.02% 228,000
2019-05-10 2019-05-08 1.190 194,100 +0 0.02% 231,000
2019-05-09 2019-05-07 1.190 194,100 +0 0.02% 231,000
2019-05-08 2019-05-06 1.221 194,100 +0 0.02% 237,000
2019-05-07 2019-05-03 1.190 194,100 +0 0.02% 231,000
2019-05-06 2019-05-02 1.190 194,100 +0 0.02% 231,000
2019-05-03 2019-04-30 1.190 194,100 +0 0.02% 231,000
2019-05-02 2019-04-29 1.190 194,100 +0 0.02% 231,000
2019-04-30 2019-04-26 1.190 194,100 +0 0.02% 231,000
2019-04-29 2019-04-25 1.190 194,100 +0 0.02% 231,000
2019-04-26 2019-04-24 1.159 194,100 +0 0.02% 225,000
2019-04-25 2019-04-23 1.206 194,100 +0 0.02% 234,000
2019-04-24 2019-04-18 1.190 194,100 +0 0.02% 231,000
2019-04-23 2019-04-17 1.190 194,100 +0 0.02% 231,000
2019-04-18 2019-04-16 1.190 194,100 +0 0.02% 231,000
2019-04-17 2019-04-15 1.190 194,100 +0 0.02% 231,000
2019-04-16 2019-04-12 1.190 194,100 +0 0.02% 231,000
2019-04-15 2019-04-11 1.190 194,100 +0 0.02% 231,000
2019-04-12 2019-04-10 1.190 194,100 +0 0.02% 231,000
2019-04-11 2019-04-09 1.190 194,100 +0 0.02% 231,000
2019-04-10 2019-04-08 1.190 194,100 +0 0.02% 231,000
2019-04-09 2019-04-04 1.159 194,100 +0 0.02% 225,000
2019-04-08 2019-04-03 1.159 194,100 +0 0.02% 225,000
2019-04-04 2019-04-02 1.206 194,100 +0 0.02% 234,000
2019-04-03 2019-04-01 1.221 194,100 +0 0.02% 237,000
2019-04-02 2019-03-29 1.175 194,100 +0 0.02% 228,000
2019-04-01 2019-03-28 1.175 194,100 +0 0.02% 228,000
2019-03-29 2019-03-27 1.190 194,100 +0 0.02% 231,000
2019-03-28 2019-03-26 1.236 194,100 +0 0.02% 240,000
2019-03-27 2019-03-25 1.252 194,100 +0 0.02% 243,000
2019-03-26 2019-03-22 1.236 194,100 +0 0.02% 240,000
2019-03-25 2019-03-21 1.236 194,100 +0 0.02% 240,000
2019-03-22 2019-03-20 1.236 194,100 +0 0.02% 240,000
2019-03-21 2019-03-19 1.236 194,100 +0 0.02% 240,000
2019-03-20 2019-03-18 1.221 194,100 +0 0.02% 237,000
2019-03-19 2019-03-15 1.221 194,100 +0 0.02% 237,000
2019-03-18 2019-03-14 1.221 194,100 +0 0.02% 237,000
2019-03-15 2019-03-13 1.236 194,100 +0 0.02% 240,000
2019-03-14 2019-03-12 1.236 194,100 +0 0.02% 240,000
2019-03-13 2019-03-11 1.190 194,100 +0 0.02% 231,000
2019-03-12 2019-03-08 1.221 194,100 +0 0.02% 237,000
2019-03-11 2019-03-07 1.236 194,100 +0 0.02% 240,000
2019-03-08 2019-03-06 1.236 194,100 +0 0.02% 240,000
2019-03-07 2019-03-05 1.236 194,100 +0 0.02% 240,000
2019-03-06 2019-03-04 1.206 194,100 +0 0.02% 234,000
2019-03-05 2019-03-01 1.221 194,100 +0 0.02% 237,000
2019-03-04 2019-02-28 1.221 194,100 +0 0.02% 237,000
2019-03-01 2019-02-27 1.236 194,100 +0 0.02% 240,000
2019-02-28 2019-02-26 1.221 194,100 -15,528 0.02% 237,000
2019-02-26 2019-02-22 1.236 209,628 +15,528 0.02% 259,200
2018-09-10 2018-09-06 1.211 194,100 +5,799 0.02% 235,022
2018-05-25 2018-05-23 1.331 188,301 +7,955 0.02% 250,587
2017-12-04 2017-11-30 1.298 180,346 -144,276 0.02% 234,000
2017-12-01 2017-11-29 1.298 324,622 +72,138 0.04% 421,200
2017-11-30 2017-11-28 1.298 252,484 -48,092 0.03% 327,600
2017-11-10 2017-11-08 1.281 300,576 +120,230 0.03% 385,000
2017-10-23 2017-10-19 1.298 180,346 -120,230 0.02% 234,000
2017-10-20 2017-10-18 1.314 300,576 +120,230 0.03% 395,000
2017-09-25 2017-09-21 1.422 180,346 +5,263 0.02% 256,484
2017-08-31 2017-08-29 1.576 175,083 -140,067 0.02% 275,999
2017-08-30 2017-08-28 1.576 315,150 +77,036 0.04% 496,800
2017-08-21 2017-08-17 1.525 238,114 -51,357 0.03% 363,121
2017-08-15 2017-08-11 1.491 289,471 +18,675 0.03% 431,519
2017-08-14 2017-08-10 1.525 270,796 +25,679 0.03% 412,960
2017-08-07 2017-08-03 1.542 245,117 +35,017 0.03% 378,000
2017-08-02 2017-07-31 1.576 210,100 +35,017 0.02% 331,200
2017-07-24 2017-07-20 1.594 175,083 -114,388 0.02% 278,999
2017-07-21 2017-07-19 1.508 289,471 +70,033 0.03% 436,479
2017-07-04 2017-06-30 1.491 219,438 +44,355 0.02% 327,120
2017-06-29 2017-06-27 1.456 175,083 -37,352 0.02% 254,999
2017-06-27 2017-06-23 1.508 212,435 -95,712 0.02% 320,321
2017-06-13 2017-06-09 1.371 308,147 -42,020 0.03% 422,400
2017-06-06 2017-06-02 1.337 350,167 +42,020 0.04% 468,000
2017-05-29 2017-05-25 1.422 308,147 +133,064 0.03% 438,240
2017-05-25 2017-05-23 1.697 175,083 +12,488 0.02% 297,198
2017-05-16 2017-05-12 1.716 162,595 -54,198 0.02% 279,000
2017-05-15 2017-05-11 1.716 216,793 +54,198 0.03% 372,000
2017-05-12 2017-05-10 1.753 162,595 -32,519 0.02% 285,000
2017-05-11 2017-05-09 1.753 195,114 +32,519 0.02% 342,000
2017-05-09 2017-05-05 1.753 162,595 -65,038 0.02% 285,000
2017-05-05 2017-05-02 1.771 227,633 -10,839 0.03% 403,200
2017-05-04 2017-04-28 1.753 238,472 +75,877 0.03% 417,999
2017-04-26 2017-04-24 1.771 162,595 -297,006 0.02% 288,000
2017-04-24 2017-04-20 1.790 459,601 +34,687 0.06% 822,559
2017-04-13 2017-04-11 1.753 424,914 +30,351 0.05% 744,799
2017-04-12 2017-04-10 1.808 394,563 -13,008 0.05% 713,439
2017-04-11 2017-04-07 1.808 407,571 +34,687 0.05% 736,960
2017-04-06 2017-04-03 1.771 372,884 +34,687 0.05% 660,480
2017-03-31 2017-03-29 1.790 338,197 +175,602 0.04% 605,280
2017-03-29 2017-03-27 1.864 162,595 -17,343 0.02% 303,000
2017-03-24 2017-03-22 1.845 179,938 +17,343 0.02% 331,999
2016-09-26 2016-09-22 1.958 162,595 +7,816 0.02% 318,300
2016-05-26 2016-05-24 1.347 154,779 +5,546 0.02% 208,469
2015-09-25 2015-09-23 0.892 149,233 +4,690 0.02% 133,186
2014-08-19 2014-08-15 1.100 144,543 -13,490 0.02% 159,000
2013-09-23 2013-09-18 1.004 158,033 +2,841 0.02% 158,652
2013-05-24 2013-05-22 1.124 155,192 +3,420 0.02% 174,403
2012-09-17 2012-09-13 1.105 151,772 +3,379 0.02% 167,734
2012-05-25 2012-05-23 1.117 148,393 +7,435 0.02% 165,744
2011-05-27 2011-05-25 1.510 140,958 +4,112 0.02% 212,849
2011-04-08 2011-04-06 1.678 136,846 -282,036 0.02% 229,600
2011-04-06 2011-04-01 1.606 418,882 -51,735 0.07% 672,680
2011-01-25 2011-01-21 1.750 470,617 +61,748 0.07% 823,440
2011-01-24 2011-01-20 1.750 408,869 +171,892 0.06% 715,400
2011-01-21 2011-01-19 1.750 236,977 +100,131 0.04% 414,640
2010-05-28 2010-05-26 2.047 136,846 +3,841 0.02% 280,102
2010-05-06 2010-05-04 2.392 133,005 +11,354 0.02% 318,160
2009-10-05 2009-09-30 1.628 121,651 -4,866 0.02% 198,000
2009-09-30 2009-09-28 1.655 126,517 +3,961 0.02% 209,354
2009-08-24 2009-08-20 1.858 122,556 +4,714 0.02% 227,760
2009-02-12 2009-02-10 0.993 117,842 -31,425 0.02% 117,000
2008-10-02 2008-09-29 1.059 149,267 +9,345 0.02% 158,098
2008-05-30 2008-05-28 1.830 139,922 +4,963 0.02% 256,084
2007-10-11 2007-10-09 2.706 134,959 +2,934 0.02% 365,139
2007-06-26 2007-06-22 3.224 132,025 0.02% 425,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top