History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-10-09 | 2025-10-06 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-10-06 | 2025-10-02 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-10-03 | 2025-09-30 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-10-02 | 2025-09-29 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-30 | 2025-09-26 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-26 | 2025-09-24 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-25 | 2025-09-23 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-24 | 2025-09-22 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-23 | 2025-09-19 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-22 | 2025-09-18 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.724 | 100,000 | +0 | 0.01% | 72,414 |
| 2025-09-18 | 2025-09-16 | 0.724 | 100,000 | +3,334 | 0.01% | 72,414 |
| 2025-09-17 | 2025-09-15 | 0.766 | 96,666 | +0 | 0.01% | 74,000 |
| 2025-09-16 | 2025-09-12 | 0.766 | 96,666 | +0 | 0.01% | 74,000 |
| 2025-09-15 | 2025-09-11 | 0.766 | 96,666 | +0 | 0.01% | 74,000 |
| 2025-09-12 | 2025-09-10 | 0.766 | 96,666 | +0 | 0.01% | 74,000 |
| 2025-09-11 | 2025-09-09 | 0.766 | 96,666 | +0 | 0.01% | 74,000 |
| 2025-09-10 | 2025-09-08 | 0.766 | 96,666 | +0 | 0.01% | 74,000 |
| 2025-09-09 | 2025-09-05 | 0.724 | 96,666 | +0 | 0.01% | 70,000 |
| 2025-09-08 | 2025-09-04 | 0.724 | 96,666 | +0 | 0.01% | 70,000 |
| 2025-09-05 | 2025-09-03 | 0.724 | 96,666 | +0 | 0.01% | 70,000 |
| 2025-09-04 | 2025-09-02 | 0.755 | 96,666 | +0 | 0.01% | 73,000 |
| 2025-09-03 | 2025-09-01 | 0.755 | 96,666 | +0 | 0.01% | 73,000 |
| 2025-09-02 | 2025-08-29 | 0.755 | 96,666 | +0 | 0.01% | 73,000 |
| 2025-09-01 | 2025-08-28 | 0.766 | 96,666 | +0 | 0.01% | 74,000 |
| 2025-08-29 | 2025-08-27 | 0.745 | 96,666 | +0 | 0.01% | 72,000 |
| 2025-08-28 | 2025-08-26 | 0.755 | 96,666 | +0 | 0.01% | 73,000 |
| 2025-08-27 | 2025-08-25 | 0.807 | 96,666 | +0 | 0.01% | 78,000 |
| 2025-08-26 | 2025-08-22 | 0.807 | 96,666 | +0 | 0.01% | 78,000 |
| 2025-08-25 | 2025-08-21 | 0.807 | 96,666 | +0 | 0.01% | 78,000 |
| 2025-08-22 | 2025-08-20 | 0.807 | 96,666 | +0 | 0.01% | 78,000 |
| 2025-08-21 | 2025-08-19 | 0.786 | 96,666 | +0 | 0.01% | 76,000 |
| 2025-08-20 | 2025-08-18 | 0.786 | 96,666 | +0 | 0.01% | 76,000 |
| 2025-08-19 | 2025-08-15 | 0.745 | 96,666 | +0 | 0.01% | 72,000 |
| 2025-08-18 | 2025-08-14 | 0.755 | 96,666 | +0 | 0.01% | 73,000 |
| 2025-08-15 | 2025-08-13 | 0.755 | 96,666 | +0 | 0.01% | 73,000 |
| 2025-08-14 | 2025-08-12 | 0.672 | 96,666 | +0 | 0.01% | 65,000 |
| 2025-08-13 | 2025-08-11 | 0.672 | 96,666 | +0 | 0.01% | 65,000 |
| 2025-08-12 | 2025-08-08 | 0.652 | 96,666 | +0 | 0.01% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.641 | 96,666 | +0 | 0.01% | 62,000 |
| 2025-08-08 | 2025-08-06 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-08-07 | 2025-08-05 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-08-06 | 2025-08-04 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-08-04 | 2025-07-31 | 0.672 | 96,666 | +0 | 0.01% | 65,000 |
| 2025-08-01 | 2025-07-30 | 0.672 | 96,666 | +0 | 0.01% | 65,000 |
| 2025-07-31 | 2025-07-29 | 0.662 | 96,666 | +0 | 0.01% | 64,000 |
| 2025-07-30 | 2025-07-28 | 0.662 | 96,666 | +0 | 0.01% | 64,000 |
| 2025-07-29 | 2025-07-25 | 0.693 | 96,666 | +0 | 0.01% | 67,000 |
| 2025-07-28 | 2025-07-24 | 0.693 | 96,666 | +0 | 0.01% | 67,000 |
| 2025-07-25 | 2025-07-23 | 0.652 | 96,666 | +0 | 0.01% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.641 | 96,666 | +0 | 0.01% | 62,000 |
| 2025-07-23 | 2025-07-21 | 0.641 | 96,666 | +0 | 0.01% | 62,000 |
| 2025-07-22 | 2025-07-18 | 0.652 | 96,666 | +0 | 0.01% | 63,000 |
| 2025-07-21 | 2025-07-17 | 0.652 | 96,666 | +0 | 0.01% | 63,000 |
| 2025-07-18 | 2025-07-16 | 0.641 | 96,666 | +0 | 0.01% | 62,000 |
| 2025-07-17 | 2025-07-15 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-07-16 | 2025-07-14 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-07-15 | 2025-07-11 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-07-14 | 2025-07-10 | 0.641 | 96,666 | +0 | 0.01% | 62,000 |
| 2025-07-11 | 2025-07-09 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-07-10 | 2025-07-08 | 0.641 | 96,666 | +0 | 0.01% | 62,000 |
| 2025-07-09 | 2025-07-07 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-07-08 | 2025-07-04 | 0.641 | 96,666 | +0 | 0.01% | 62,000 |
| 2025-07-07 | 2025-07-03 | 0.641 | 96,666 | +0 | 0.01% | 62,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 96,666 | +0 | 0.01% | 58,000 |
| 2025-07-03 | 2025-06-30 | 0.600 | 96,666 | +0 | 0.01% | 58,000 |
| 2025-07-02 | 2025-06-27 | 0.652 | 96,666 | +0 | 0.01% | 63,000 |
| 2025-06-30 | 2025-06-26 | 0.652 | 96,666 | +0 | 0.01% | 63,000 |
| 2025-06-27 | 2025-06-25 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 96,666 | +0 | 0.01% | 58,000 |
| 2025-06-25 | 2025-06-23 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-24 | 2025-06-20 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-19 | 2025-06-17 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-18 | 2025-06-16 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-17 | 2025-06-13 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-06-16 | 2025-06-12 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-06-13 | 2025-06-11 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-06-12 | 2025-06-10 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-11 | 2025-06-09 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-10 | 2025-06-06 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-09 | 2025-06-05 | 0.631 | 96,666 | +0 | 0.01% | 61,000 |
| 2025-06-06 | 2025-06-04 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-04 | 2025-06-02 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-03 | 2025-05-30 | 0.621 | 96,666 | +0 | 0.01% | 60,000 |
| 2025-06-02 | 2025-05-29 | 0.701 | 96,666 | +0 | 0.01% | 67,788 |
| 2025-05-30 | 2025-05-28 | 0.701 | 96,666 | +6,828 | 0.01% | 67,788 |
| 2025-05-29 | 2025-05-27 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-28 | 2025-05-26 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-27 | 2025-05-23 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-26 | 2025-05-22 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-23 | 2025-05-21 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-05-22 | 2025-05-20 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-20 | 2025-05-16 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-19 | 2025-05-15 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-16 | 2025-05-14 | 0.679 | 89,838 | +0 | 0.01% | 61,000 |
| 2025-05-15 | 2025-05-13 | 0.646 | 89,838 | +0 | 0.01% | 58,000 |
| 2025-05-14 | 2025-05-12 | 0.746 | 89,838 | +0 | 0.01% | 67,000 |
| 2025-05-13 | 2025-05-09 | 0.779 | 89,838 | +0 | 0.01% | 70,000 |
| 2025-05-12 | 2025-05-08 | 0.779 | 89,838 | +0 | 0.01% | 70,000 |
| 2025-05-09 | 2025-05-07 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-08 | 2025-05-06 | 0.712 | 89,838 | +0 | 0.01% | 64,000 |
| 2025-05-07 | 2025-05-02 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-05-06 | 2025-04-30 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-05-02 | 2025-04-29 | 0.679 | 89,838 | +0 | 0.01% | 61,000 |
| 2025-04-30 | 2025-04-28 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-04-29 | 2025-04-25 | 0.701 | 89,838 | +0 | 0.01% | 63,000 |
| 2025-04-28 | 2025-04-24 | 0.701 | 89,838 | +0 | 0.01% | 63,000 |
| 2025-04-25 | 2025-04-23 | 0.701 | 89,838 | +0 | 0.01% | 63,000 |
| 2025-04-24 | 2025-04-22 | 0.724 | 89,838 | +0 | 0.01% | 65,000 |
| 2025-04-23 | 2025-04-17 | 0.724 | 89,838 | +0 | 0.01% | 65,000 |
| 2025-04-22 | 2025-04-16 | 0.724 | 89,838 | +0 | 0.01% | 65,000 |
| 2025-04-17 | 2025-04-15 | 0.735 | 89,838 | +0 | 0.01% | 66,000 |
| 2025-04-16 | 2025-04-14 | 0.735 | 89,838 | +0 | 0.01% | 66,000 |
| 2025-04-15 | 2025-04-11 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-04-11 | 2025-04-09 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-04-10 | 2025-04-08 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-04-09 | 2025-04-07 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-04-07 | 2025-04-02 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-04-03 | 2025-04-01 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-04-02 | 2025-03-31 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-04-01 | 2025-03-28 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.679 | 89,838 | +0 | 0.01% | 61,000 |
| 2025-03-27 | 2025-03-25 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-03-26 | 2025-03-24 | 0.701 | 89,838 | +0 | 0.01% | 63,000 |
| 2025-03-25 | 2025-03-21 | 0.701 | 89,838 | +0 | 0.01% | 63,000 |
| 2025-03-24 | 2025-03-20 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-03-21 | 2025-03-19 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-03-20 | 2025-03-18 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-03-19 | 2025-03-17 | 0.679 | 89,838 | +0 | 0.01% | 61,000 |
| 2025-03-18 | 2025-03-14 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-03-17 | 2025-03-13 | 0.679 | 89,838 | +0 | 0.01% | 61,000 |
| 2025-03-14 | 2025-03-12 | 0.690 | 89,838 | +0 | 0.01% | 62,000 |
| 2025-03-13 | 2025-03-11 | 0.679 | 89,838 | +0 | 0.01% | 61,000 |
| 2025-03-12 | 2025-03-10 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 0.668 | 89,838 | +0 | 0.01% | 60,000 |
| 2025-03-10 | 2025-03-06 | 0.634 | 89,838 | +0 | 0.01% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.657 | 89,838 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.657 | 89,838 | +0 | 0.01% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.646 | 89,838 | +0 | 0.01% | 58,000 |
| 2025-03-04 | 2025-02-28 | 0.623 | 89,838 | +0 | 0.01% | 56,000 |
| 2025-03-03 | 2025-02-27 | 0.623 | 89,838 | +0 | 0.01% | 56,000 |
| 2025-02-28 | 2025-02-26 | 0.623 | 89,838 | +0 | 0.01% | 56,000 |
| 2025-02-27 | 2025-02-25 | 0.623 | 89,838 | +0 | 0.01% | 56,000 |
| 2025-02-26 | 2025-02-24 | 0.623 | 89,838 | +0 | 0.01% | 56,000 |
| 2025-02-25 | 2025-02-21 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-20 | 2025-02-18 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2025-02-19 | 2025-02-17 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2025-02-18 | 2025-02-14 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2025-02-17 | 2025-02-13 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-13 | 2025-02-11 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-12 | 2025-02-10 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-10 | 2025-02-06 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-07 | 2025-02-05 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-06 | 2025-02-04 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-05 | 2025-02-03 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-04 | 2025-01-28 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-02-03 | 2025-01-24 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2025-01-27 | 2025-01-23 | 0.534 | 89,838 | +0 | 0.01% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.534 | 89,838 | +0 | 0.01% | 48,000 |
| 2025-01-23 | 2025-01-21 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2025-01-22 | 2025-01-20 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2025-01-21 | 2025-01-17 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2025-01-20 | 2025-01-16 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2025-01-17 | 2025-01-15 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2025-01-16 | 2025-01-14 | 0.534 | 89,838 | +0 | 0.01% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2025-01-08 | 2025-01-06 | 0.612 | 89,838 | +0 | 0.01% | 55,000 |
| 2025-01-07 | 2025-01-03 | 0.612 | 89,838 | +0 | 0.01% | 55,000 |
| 2025-01-06 | 2025-01-02 | 0.612 | 89,838 | +0 | 0.01% | 55,000 |
| 2025-01-03 | 2024-12-31 | 0.612 | 89,838 | +0 | 0.01% | 55,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 89,838 | +0 | 0.01% | 53,000 |
| 2024-12-30 | 2024-12-24 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2024-12-27 | 2024-12-20 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2024-12-23 | 2024-12-19 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2024-12-20 | 2024-12-18 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2024-12-19 | 2024-12-17 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-18 | 2024-12-16 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-17 | 2024-12-13 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-16 | 2024-12-12 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-13 | 2024-12-11 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-12 | 2024-12-10 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-11 | 2024-12-09 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-10 | 2024-12-06 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-09 | 2024-12-05 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-06 | 2024-12-04 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-05 | 2024-12-03 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-04 | 2024-12-02 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-03 | 2024-11-29 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-12-02 | 2024-11-28 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-11-29 | 2024-11-27 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-11-28 | 2024-11-26 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-11-27 | 2024-11-25 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-11-26 | 2024-11-22 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-11-25 | 2024-11-21 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-11-22 | 2024-11-20 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-21 | 2024-11-19 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-20 | 2024-11-18 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-19 | 2024-11-15 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-18 | 2024-11-14 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-13 | 2024-11-11 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-11 | 2024-11-07 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-08 | 2024-11-06 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-07 | 2024-11-05 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-06 | 2024-11-04 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-11-05 | 2024-11-01 | 0.534 | 89,838 | +0 | 0.01% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.551 | 89,838 | +0 | 0.01% | 49,500 |
| 2024-11-01 | 2024-10-30 | 0.551 | 89,838 | +0 | 0.01% | 49,500 |
| 2024-10-31 | 2024-10-29 | 0.551 | 89,838 | +0 | 0.01% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.551 | 89,838 | +0 | 0.01% | 49,500 |
| 2024-10-29 | 2024-10-25 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2024-10-08 | 2024-10-04 | 0.568 | 89,838 | +0 | 0.01% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2024-10-04 | 2024-10-02 | 0.579 | 89,838 | +0 | 0.01% | 52,000 |
| 2024-10-03 | 2024-09-30 | 0.534 | 89,838 | +0 | 0.01% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.557 | 89,838 | +0 | 0.01% | 50,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-09-27 | 2024-09-25 | 0.545 | 89,838 | +0 | 0.01% | 49,000 |
| 2024-09-26 | 2024-09-24 | 0.523 | 89,838 | +0 | 0.01% | 47,000 |
| 2024-09-25 | 2024-09-23 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2024-09-24 | 2024-09-20 | 0.523 | 89,838 | +0 | 0.01% | 47,000 |
| 2024-09-23 | 2024-09-19 | 0.529 | 89,838 | +0 | 0.01% | 47,500 |
| 2024-09-20 | 2024-09-17 | 0.540 | 89,838 | +0 | 0.01% | 48,500 |
| 2024-09-19 | 2024-09-16 | 0.540 | 89,838 | +0 | 0.01% | 48,500 |
| 2024-09-17 | 2024-09-13 | 0.540 | 89,838 | +0 | 0.01% | 48,500 |
| 2024-09-16 | 2024-09-12 | 0.540 | 89,838 | +0 | 0.01% | 48,500 |
| 2024-09-13 | 2024-09-11 | 0.565 | 89,838 | +0 | 0.01% | 50,715 |
| 2024-09-12 | 2024-09-10 | 0.565 | 89,838 | +3,924 | 0.01% | 50,715 |
| 2024-09-11 | 2024-09-09 | 0.559 | 85,914 | +0 | 0.01% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.559 | 85,914 | +0 | 0.01% | 48,000 |
| 2024-09-09 | 2024-09-04 | 0.559 | 85,914 | +0 | 0.01% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.559 | 85,914 | +0 | 0.01% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.559 | 85,914 | +0 | 0.01% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.559 | 85,914 | +0 | 0.01% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.559 | 85,914 | +0 | 0.01% | 48,000 |
| 2024-08-30 | 2024-08-28 | 0.582 | 85,914 | +0 | 0.01% | 50,000 |
| 2024-08-29 | 2024-08-27 | 0.582 | 85,914 | +0 | 0.01% | 50,000 |
| 2024-08-28 | 2024-08-26 | 0.582 | 85,914 | +0 | 0.01% | 50,000 |
| 2024-08-27 | 2024-08-23 | 0.570 | 85,914 | +0 | 0.01% | 49,000 |
| 2024-08-26 | 2024-08-22 | 0.570 | 85,914 | +0 | 0.01% | 49,000 |
| 2024-08-23 | 2024-08-21 | 0.640 | 85,914 | +0 | 0.01% | 55,000 |
| 2024-08-22 | 2024-08-20 | 0.640 | 85,914 | +0 | 0.01% | 55,000 |
| 2024-08-21 | 2024-08-19 | 0.640 | 85,914 | +0 | 0.01% | 55,000 |
| 2024-08-20 | 2024-08-16 | 0.629 | 85,914 | +0 | 0.01% | 54,000 |
| 2024-08-19 | 2024-08-15 | 0.617 | 85,914 | +0 | 0.01% | 53,000 |
| 2024-08-16 | 2024-08-14 | 0.617 | 85,914 | +0 | 0.01% | 53,000 |
| 2024-08-15 | 2024-08-13 | 0.640 | 85,914 | +0 | 0.01% | 55,000 |
| 2024-08-14 | 2024-08-12 | 0.698 | 85,914 | +0 | 0.01% | 60,000 |
| 2024-08-13 | 2024-08-09 | 0.698 | 85,914 | -6,873 | 0.01% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.615 | 92,787 | +3,256 | 0.01% | 57,083 |
| 2023-09-14 | 2023-09-12 | 0.505 | 89,531 | +3,905 | 0.01% | 45,170 |
| 2022-07-25 | 2022-07-21 | 0.820 | 85,626 | -79,284 | 0.01% | 70,200 |
| 2022-05-26 | 2022-05-24 | 0.773 | 164,910 | +3,369 | 0.01% | 127,403 |
| 2021-09-15 | 2021-09-13 | 1.045 | 161,541 | +4,318 | 0.01% | 168,833 |
| 2021-05-21 | 2021-05-18 | 1.122 | 157,223 | +7,024 | 0.01% | 176,359 |
| 2020-09-16 | 2020-09-14 | 1.074 | 150,199 | +2,960 | 0.01% | 161,258 |
| 2020-05-21 | 2020-05-19 | 1.054 | 147,239 | +3,244 | 0.01% | 155,261 |
| 2019-09-18 | 2019-09-16 | 1.173 | 143,995 | +5,697 | 0.01% | 168,924 |
| 2019-05-23 | 2019-05-21 | 1.206 | 138,298 | +3,722 | 0.01% | 166,727 |
| 2018-09-10 | 2018-09-06 | 1.211 | 134,576 | +4,021 | 0.01% | 162,948 |
| 2018-05-25 | 2018-05-23 | 1.331 | 130,555 | +5,515 | 0.01% | 173,740 |
| 2017-09-25 | 2017-09-21 | 1.422 | 125,040 | +3,649 | 0.01% | 177,829 |
| 2017-09-07 | 2017-09-05 | 1.405 | 121,391 | -23,345 | 0.01% | 170,560 |
| 2017-09-01 | 2017-08-30 | 1.371 | 144,736 | +23,345 | 0.02% | 198,400 |
| 2017-08-30 | 2017-08-28 | 1.576 | 121,391 | +58,361 | 0.01% | 191,360 |
| 2017-05-25 | 2017-05-23 | 1.697 | 63,030 | +4,496 | 0.01% | 106,992 |
| 2017-05-23 | 2017-05-19 | 1.697 | 58,534 | +54,198 | 0.01% | 99,360 |
| 2017-03-31 | 2017-03-29 | 1.790 | 4,336 | -8,672 | 0.00% | 7,760 |
| 2017-02-06 | 2017-02-02 | 1.845 | 13,008 | +2,168 | 0.00% | 24,001 |
| 2016-10-28 | 2016-10-26 | 1.845 | 10,840 | +2,168 | 0.00% | 20,001 |
| 2016-10-11 | 2016-10-06 | 1.734 | 8,672 | +4,336 | 0.00% | 15,040 |
| 2016-09-28 | 2016-09-26 | 1.808 | 4,336 | -2,168 | 0.00% | 7,840 |
| 2016-09-26 | 2016-09-22 | 1.958 | 6,504 | +313 | 0.00% | 12,732 |
| 2016-09-06 | 2016-09-02 | 1.919 | 6,191 | +2,064 | 0.00% | 11,880 |
| 2016-08-26 | 2016-08-24 | 1.880 | 4,127 | -154,780 | 0.00% | 7,759 |
| 2016-05-26 | 2016-05-24 | 1.347 | 158,907 | +5,694 | 0.02% | 214,029 |
| 2016-05-17 | 2016-05-13 | 1.407 | 153,213 | -3,979 | 0.02% | 215,600 |
| 2016-05-10 | 2016-05-06 | 1.447 | 157,192 | -43,776 | 0.02% | 227,519 |
| 2016-05-06 | 2016-05-04 | 1.407 | 200,968 | -49,744 | 0.03% | 282,801 |
| 2016-05-03 | 2016-04-28 | 1.226 | 250,712 | +49,744 | 0.03% | 307,440 |
| 2016-04-28 | 2016-04-26 | 1.186 | 200,968 | -49,744 | 0.03% | 238,360 |
| 2016-04-27 | 2016-04-25 | 1.106 | 250,712 | +49,744 | 0.03% | 277,200 |
| 2016-04-21 | 2016-04-19 | 0.985 | 200,968 | -348,211 | 0.03% | 197,960 |
| 2016-04-14 | 2016-04-12 | 0.975 | 549,179 | +348,211 | 0.07% | 535,440 |
| 2015-09-25 | 2015-09-23 | 0.892 | 200,968 | +6,317 | 0.03% | 179,358 |
| 2014-08-19 | 2014-08-15 | 1.100 | 194,651 | +48,181 | 0.03% | 214,120 |
| 2014-08-15 | 2014-08-13 | 0.955 | 146,470 | +138,761 | 0.02% | 139,840 |
| 2013-09-23 | 2013-09-18 | 1.004 | 7,709 | +139 | 0.00% | 7,739 |
| 2013-05-24 | 2013-05-22 | 1.124 | 7,570 | +166 | 0.00% | 8,507 |
| 2013-03-20 | 2013-03-18 | 1.145 | 7,404 | -92,543 | 0.00% | 8,481 |
| 2013-02-08 | 2013-02-06 | 1.253 | 99,947 | -3,702 | 0.01% | 125,280 |
| 2013-02-06 | 2013-02-04 | 1.297 | 103,649 | -186,939 | 0.01% | 134,400 |
| 2013-02-05 | 2013-02-01 | 1.210 | 290,588 | +186,939 | 0.04% | 351,680 |
| 2012-11-13 | 2012-11-09 | 1.124 | 103,649 | +92,544 | 0.01% | 116,480 |
| 2012-09-17 | 2012-09-13 | 1.105 | 11,105 | +247 | 0.00% | 12,273 |
| 2012-05-25 | 2012-05-23 | 1.117 | 10,858 | +544 | 0.00% | 12,128 |
| 2012-02-10 | 2012-02-08 | 1.105 | 10,314 | +3,438 | 0.00% | 11,400 |
| 2011-08-09 | 2011-08-05 | 1.326 | 6,876 | -5,157 | 0.00% | 9,120 |
| 2011-07-13 | 2011-07-11 | 1.373 | 12,033 | +3,438 | 0.00% | 16,520 |
| 2011-07-05 | 2011-06-30 | 1.443 | 8,595 | +1,719 | 0.00% | 12,400 |
| 2011-05-27 | 2011-05-25 | 1.510 | 6,876 | +201 | 0.00% | 10,383 |
| 2011-01-12 | 2011-01-10 | 1.870 | 6,675 | -8,345 | 0.00% | 12,479 |
| 2011-01-11 | 2011-01-07 | 1.774 | 15,020 | -16,688 | 0.00% | 26,641 |
| 2011-01-10 | 2011-01-06 | 1.822 | 31,708 | +8,344 | 0.00% | 57,760 |
| 2011-01-07 | 2011-01-05 | 1.678 | 23,364 | -16,688 | 0.00% | 39,200 |
| 2010-11-16 | 2010-11-12 | 1.534 | 40,052 | +16,688 | 0.01% | 61,439 |
| 2010-11-11 | 2010-11-09 | 1.582 | 23,364 | +16,689 | 0.00% | 36,960 |
| 2010-10-12 | 2010-10-08 | 1.558 | 6,675 | -33,377 | 0.00% | 10,399 |
| 2010-10-11 | 2010-10-07 | 1.558 | 40,052 | +33,377 | 0.01% | 62,399 |
| 2010-09-27 | 2010-09-22 | 1.558 | 6,675 | -25,033 | 0.00% | 10,399 |
| 2010-09-14 | 2010-09-10 | 1.558 | 31,708 | -5,007 | 0.00% | 49,400 |
| 2010-09-13 | 2010-09-09 | 1.582 | 36,715 | +25,033 | 0.01% | 58,080 |
| 2010-09-03 | 2010-09-01 | 1.462 | 11,682 | +5,007 | 0.00% | 17,080 |
| 2010-06-09 | 2010-06-07 | 1.965 | 6,675 | -5,007 | 0.00% | 13,119 |
| 2010-05-28 | 2010-05-26 | 2.047 | 11,682 | +328 | 0.00% | 23,911 |
| 2010-05-10 | 2010-05-06 | 2.145 | 11,354 | -8,110 | 0.00% | 24,360 |
| 2010-04-16 | 2010-04-14 | 2.417 | 19,464 | +8,110 | 0.00% | 47,040 |
| 2010-04-14 | 2010-04-12 | 2.343 | 11,354 | +4,866 | 0.00% | 26,600 |
| 2010-04-12 | 2010-04-08 | 2.417 | 6,488 | -8,110 | 0.00% | 15,680 |
| 2010-04-07 | 2010-03-31 | 2.269 | 14,598 | +8,110 | 0.00% | 33,120 |
| 2010-03-30 | 2010-03-26 | 2.343 | 6,488 | -21,086 | 0.00% | 15,200 |
| 2010-03-24 | 2010-03-22 | 2.614 | 27,574 | +21,086 | 0.00% | 72,079 |
| 2010-02-26 | 2010-02-24 | 2.047 | 6,488 | -16,220 | 0.00% | 13,280 |
| 2010-02-08 | 2010-02-04 | 2.121 | 22,708 | -8,110 | 0.00% | 48,160 |
| 2010-02-01 | 2010-01-28 | 2.121 | 30,818 | +8,110 | 0.00% | 65,359 |
| 2010-01-28 | 2010-01-26 | 2.096 | 22,708 | +8,110 | 0.00% | 47,600 |
| 2010-01-14 | 2010-01-12 | 2.195 | 14,598 | +8,110 | 0.00% | 32,040 |
| 2009-10-22 | 2009-10-20 | 1.825 | 6,488 | -21,086 | 0.00% | 11,840 |
| 2009-10-15 | 2009-10-13 | 1.702 | 27,574 | -8,110 | 0.00% | 46,920 |
| 2009-09-30 | 2009-09-28 | 1.655 | 35,684 | +1,117 | 0.01% | 59,048 |
| 2009-09-29 | 2009-09-25 | 1.706 | 34,567 | -94,274 | 0.01% | 58,960 |
| 2009-09-16 | 2009-09-14 | 1.782 | 128,841 | -15,712 | 0.02% | 229,600 |
| 2009-09-14 | 2009-09-10 | 1.706 | 144,553 | +23,568 | 0.02% | 246,560 |
| 2009-08-25 | 2009-08-21 | 1.807 | 120,985 | +94,274 | 0.02% | 218,680 |
| 2009-08-24 | 2009-08-20 | 1.858 | 26,711 | -7,856 | 0.00% | 49,640 |
| 2009-08-18 | 2009-08-14 | 1.884 | 34,567 | -78,562 | 0.01% | 65,120 |
| 2009-08-17 | 2009-08-13 | 1.935 | 113,129 | +31,425 | 0.02% | 218,881 |
| 2009-08-14 | 2009-08-12 | 1.884 | 81,704 | +39,281 | 0.01% | 153,920 |
| 2009-08-13 | 2009-08-11 | 1.884 | 42,423 | +7,856 | 0.01% | 79,920 |
| 2009-08-12 | 2009-08-10 | 1.935 | 34,567 | +20,426 | 0.01% | 66,880 |
| 2009-08-06 | 2009-08-04 | 1.757 | 14,141 | +7,856 | 0.00% | 24,840 |
| 2009-06-17 | 2009-06-15 | 1.349 | 6,285 | -12,570 | 0.00% | 8,480 |
| 2009-06-12 | 2009-06-10 | 1.324 | 18,855 | +12,570 | 0.00% | 24,960 |
| 2009-05-20 | 2009-05-18 | 1.222 | 6,285 | -15,712 | 0.00% | 7,680 |
| 2009-05-14 | 2009-05-12 | 1.260 | 21,997 | -23,569 | 0.00% | 27,720 |
| 2009-05-12 | 2009-05-08 | 0.993 | 45,566 | +39,281 | 0.01% | 45,240 |
| 2009-04-30 | 2009-04-28 | 0.955 | 6,285 | -7,856 | 0.00% | 6,000 |
| 2009-04-22 | 2009-04-20 | 0.993 | 14,141 | -23,569 | 0.00% | 14,040 |
| 2009-04-15 | 2009-04-09 | 0.916 | 37,710 | -15,712 | 0.01% | 34,560 |
| 2009-04-08 | 2009-04-06 | 0.967 | 53,422 | +7,856 | 0.01% | 51,680 |
| 2009-04-07 | 2009-04-03 | 0.967 | 45,566 | +39,281 | 0.01% | 44,080 |
| 2008-10-02 | 2008-09-29 | 1.059 | 6,285 | +394 | 0.00% | 6,657 |
| 2008-09-12 | 2008-09-10 | 1.629 | 5,891 | -44,186 | 0.00% | 9,599 |
| 2008-05-30 | 2008-05-28 | 1.830 | 50,077 | +1,776 | 0.01% | 91,650 |
| 2008-04-24 | 2008-04-22 | 2.055 | 48,301 | -7,103 | 0.01% | 99,280 |
| 2008-04-21 | 2008-04-17 | 1.943 | 55,404 | +7,103 | 0.01% | 107,640 |
| 2007-12-11 | 2007-12-07 | 2.365 | 48,301 | +42,619 | 0.01% | 114,240 |
| 2007-10-11 | 2007-10-09 | 2.706 | 5,682 | +123 | 0.00% | 15,373 |
| 2007-07-27 | 2007-07-25 | 3.080 | 5,559 | -2,779 | 0.00% | 17,120 |
| 2007-06-26 | 2007-06-22 | 3.224 | 8,338 | 0.00% | 26,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy