History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 44,000 | +0 | 0.00% | 30,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 44,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2025-10-09 | 2025-10-06 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2025-10-08 | 2025-10-03 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2025-10-06 | 2025-10-02 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-10-03 | 2025-09-30 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-10-02 | 2025-09-29 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-09-30 | 2025-09-26 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-09-29 | 2025-09-25 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-09-26 | 2025-09-24 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-09-25 | 2025-09-23 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-09-24 | 2025-09-22 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-09-23 | 2025-09-19 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2025-09-22 | 2025-09-18 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2025-09-19 | 2025-09-17 | 0.724 | 44,000 | +0 | 0.00% | 31,862 |
| 2025-09-18 | 2025-09-16 | 0.724 | 44,000 | +1,467 | 0.00% | 31,862 |
| 2025-09-17 | 2025-09-15 | 0.766 | 42,533 | +0 | 0.00% | 32,560 |
| 2025-09-16 | 2025-09-12 | 0.766 | 42,533 | +0 | 0.00% | 32,560 |
| 2025-09-15 | 2025-09-11 | 0.766 | 42,533 | +0 | 0.00% | 32,560 |
| 2025-09-12 | 2025-09-10 | 0.766 | 42,533 | +0 | 0.00% | 32,560 |
| 2025-09-11 | 2025-09-09 | 0.766 | 42,533 | +0 | 0.00% | 32,560 |
| 2025-09-10 | 2025-09-08 | 0.766 | 42,533 | +0 | 0.00% | 32,560 |
| 2025-09-09 | 2025-09-05 | 0.724 | 42,533 | +0 | 0.00% | 30,800 |
| 2025-09-08 | 2025-09-04 | 0.724 | 42,533 | +0 | 0.00% | 30,800 |
| 2025-09-05 | 2025-09-03 | 0.724 | 42,533 | +0 | 0.00% | 30,800 |
| 2025-09-04 | 2025-09-02 | 0.755 | 42,533 | +0 | 0.00% | 32,120 |
| 2025-09-03 | 2025-09-01 | 0.755 | 42,533 | +0 | 0.00% | 32,120 |
| 2025-09-02 | 2025-08-29 | 0.755 | 42,533 | +0 | 0.00% | 32,120 |
| 2025-09-01 | 2025-08-28 | 0.766 | 42,533 | +0 | 0.00% | 32,560 |
| 2025-08-29 | 2025-08-27 | 0.745 | 42,533 | +0 | 0.00% | 31,680 |
| 2025-08-28 | 2025-08-26 | 0.755 | 42,533 | +0 | 0.00% | 32,120 |
| 2025-08-27 | 2025-08-25 | 0.807 | 42,533 | +0 | 0.00% | 34,320 |
| 2025-08-26 | 2025-08-22 | 0.807 | 42,533 | +0 | 0.00% | 34,320 |
| 2025-08-25 | 2025-08-21 | 0.807 | 42,533 | +0 | 0.00% | 34,320 |
| 2025-08-22 | 2025-08-20 | 0.807 | 42,533 | +0 | 0.00% | 34,320 |
| 2025-08-21 | 2025-08-19 | 0.786 | 42,533 | +0 | 0.00% | 33,440 |
| 2025-08-20 | 2025-08-18 | 0.786 | 42,533 | +0 | 0.00% | 33,440 |
| 2025-08-19 | 2025-08-15 | 0.745 | 42,533 | +0 | 0.00% | 31,680 |
| 2025-08-18 | 2025-08-14 | 0.755 | 42,533 | +0 | 0.00% | 32,120 |
| 2025-08-15 | 2025-08-13 | 0.755 | 42,533 | +0 | 0.00% | 32,120 |
| 2025-08-14 | 2025-08-12 | 0.672 | 42,533 | +0 | 0.00% | 28,600 |
| 2025-08-13 | 2025-08-11 | 0.672 | 42,533 | +0 | 0.00% | 28,600 |
| 2025-08-12 | 2025-08-08 | 0.652 | 42,533 | +0 | 0.00% | 27,720 |
| 2025-08-11 | 2025-08-07 | 0.641 | 42,533 | +0 | 0.00% | 27,280 |
| 2025-08-08 | 2025-08-06 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-08-07 | 2025-08-05 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-08-06 | 2025-08-04 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 0.672 | 42,533 | +0 | 0.00% | 28,600 |
| 2025-08-01 | 2025-07-30 | 0.672 | 42,533 | +0 | 0.00% | 28,600 |
| 2025-07-31 | 2025-07-29 | 0.662 | 42,533 | +0 | 0.00% | 28,160 |
| 2025-07-30 | 2025-07-28 | 0.662 | 42,533 | +0 | 0.00% | 28,160 |
| 2025-07-29 | 2025-07-25 | 0.693 | 42,533 | +0 | 0.00% | 29,480 |
| 2025-07-28 | 2025-07-24 | 0.693 | 42,533 | +0 | 0.00% | 29,480 |
| 2025-07-25 | 2025-07-23 | 0.652 | 42,533 | +0 | 0.00% | 27,720 |
| 2025-07-24 | 2025-07-22 | 0.641 | 42,533 | +0 | 0.00% | 27,280 |
| 2025-07-23 | 2025-07-21 | 0.641 | 42,533 | +0 | 0.00% | 27,280 |
| 2025-07-22 | 2025-07-18 | 0.652 | 42,533 | +0 | 0.00% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.652 | 42,533 | +0 | 0.00% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.641 | 42,533 | +0 | 0.00% | 27,280 |
| 2025-07-17 | 2025-07-15 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-07-16 | 2025-07-14 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-07-15 | 2025-07-11 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-07-14 | 2025-07-10 | 0.641 | 42,533 | +0 | 0.00% | 27,280 |
| 2025-07-11 | 2025-07-09 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-07-10 | 2025-07-08 | 0.641 | 42,533 | +0 | 0.00% | 27,280 |
| 2025-07-09 | 2025-07-07 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-07-08 | 2025-07-04 | 0.641 | 42,533 | +0 | 0.00% | 27,280 |
| 2025-07-07 | 2025-07-03 | 0.641 | 42,533 | +0 | 0.00% | 27,280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 42,533 | +0 | 0.00% | 25,520 |
| 2025-07-03 | 2025-06-30 | 0.600 | 42,533 | +0 | 0.00% | 25,520 |
| 2025-07-02 | 2025-06-27 | 0.652 | 42,533 | +0 | 0.00% | 27,720 |
| 2025-06-30 | 2025-06-26 | 0.652 | 42,533 | +0 | 0.00% | 27,720 |
| 2025-06-27 | 2025-06-25 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-06-26 | 2025-06-24 | 0.600 | 42,533 | +0 | 0.00% | 25,520 |
| 2025-06-25 | 2025-06-23 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-24 | 2025-06-20 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-23 | 2025-06-19 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-20 | 2025-06-18 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-19 | 2025-06-17 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-18 | 2025-06-16 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-06-16 | 2025-06-12 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-06-13 | 2025-06-11 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-06-12 | 2025-06-10 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-10 | 2025-06-06 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-09 | 2025-06-05 | 0.631 | 42,533 | +0 | 0.00% | 26,840 |
| 2025-06-06 | 2025-06-04 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-05 | 2025-06-03 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-03 | 2025-05-30 | 0.621 | 42,533 | +0 | 0.00% | 26,400 |
| 2025-06-02 | 2025-05-29 | 0.701 | 42,533 | +0 | 0.00% | 29,827 |
| 2025-05-30 | 2025-05-28 | 0.701 | 42,533 | +3,004 | 0.00% | 29,827 |
| 2025-05-29 | 2025-05-27 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-28 | 2025-05-26 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-27 | 2025-05-23 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-26 | 2025-05-22 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-23 | 2025-05-21 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-05-22 | 2025-05-20 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-21 | 2025-05-19 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-20 | 2025-05-16 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-19 | 2025-05-15 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-16 | 2025-05-14 | 0.679 | 39,529 | +0 | 0.00% | 26,840 |
| 2025-05-15 | 2025-05-13 | 0.646 | 39,529 | +0 | 0.00% | 25,520 |
| 2025-05-14 | 2025-05-12 | 0.746 | 39,529 | +0 | 0.00% | 29,480 |
| 2025-05-13 | 2025-05-09 | 0.779 | 39,529 | +0 | 0.00% | 30,800 |
| 2025-05-12 | 2025-05-08 | 0.779 | 39,529 | +0 | 0.00% | 30,800 |
| 2025-05-09 | 2025-05-07 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-08 | 2025-05-06 | 0.712 | 39,529 | +0 | 0.00% | 28,160 |
| 2025-05-07 | 2025-05-02 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-05-06 | 2025-04-30 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-05-02 | 2025-04-29 | 0.679 | 39,529 | +0 | 0.00% | 26,840 |
| 2025-04-30 | 2025-04-28 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.701 | 39,529 | +0 | 0.00% | 27,720 |
| 2025-04-28 | 2025-04-24 | 0.701 | 39,529 | +0 | 0.00% | 27,720 |
| 2025-04-25 | 2025-04-23 | 0.701 | 39,529 | +0 | 0.00% | 27,720 |
| 2025-04-24 | 2025-04-22 | 0.724 | 39,529 | +0 | 0.00% | 28,600 |
| 2025-04-23 | 2025-04-17 | 0.724 | 39,529 | +0 | 0.00% | 28,600 |
| 2025-04-22 | 2025-04-16 | 0.724 | 39,529 | +0 | 0.00% | 28,600 |
| 2025-04-17 | 2025-04-15 | 0.735 | 39,529 | +0 | 0.00% | 29,040 |
| 2025-04-16 | 2025-04-14 | 0.735 | 39,529 | +0 | 0.00% | 29,040 |
| 2025-04-15 | 2025-04-11 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-04-14 | 2025-04-10 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-04-11 | 2025-04-09 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-04-10 | 2025-04-08 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-04-09 | 2025-04-07 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-04-08 | 2025-04-03 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-04-03 | 2025-04-01 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-04-02 | 2025-03-31 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-04-01 | 2025-03-28 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-03-31 | 2025-03-27 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 39,529 | +0 | 0.00% | 26,840 |
| 2025-03-27 | 2025-03-25 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-03-26 | 2025-03-24 | 0.701 | 39,529 | +0 | 0.00% | 27,720 |
| 2025-03-25 | 2025-03-21 | 0.701 | 39,529 | +0 | 0.00% | 27,720 |
| 2025-03-24 | 2025-03-20 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-03-21 | 2025-03-19 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-03-20 | 2025-03-18 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-03-19 | 2025-03-17 | 0.679 | 39,529 | +0 | 0.00% | 26,840 |
| 2025-03-18 | 2025-03-14 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-03-17 | 2025-03-13 | 0.679 | 39,529 | +0 | 0.00% | 26,840 |
| 2025-03-14 | 2025-03-12 | 0.690 | 39,529 | +0 | 0.00% | 27,280 |
| 2025-03-13 | 2025-03-11 | 0.679 | 39,529 | +0 | 0.00% | 26,840 |
| 2025-03-12 | 2025-03-10 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-03-11 | 2025-03-07 | 0.668 | 39,529 | +0 | 0.00% | 26,400 |
| 2025-03-10 | 2025-03-06 | 0.634 | 39,529 | +0 | 0.00% | 25,080 |
| 2025-03-07 | 2025-03-05 | 0.657 | 39,529 | +0 | 0.00% | 25,960 |
| 2025-03-06 | 2025-03-04 | 0.657 | 39,529 | +0 | 0.00% | 25,960 |
| 2025-03-05 | 2025-03-03 | 0.646 | 39,529 | +0 | 0.00% | 25,520 |
| 2025-03-04 | 2025-02-28 | 0.623 | 39,529 | +0 | 0.00% | 24,640 |
| 2025-03-03 | 2025-02-27 | 0.623 | 39,529 | +0 | 0.00% | 24,640 |
| 2025-02-28 | 2025-02-26 | 0.623 | 39,529 | +0 | 0.00% | 24,640 |
| 2025-02-27 | 2025-02-25 | 0.623 | 39,529 | +0 | 0.00% | 24,640 |
| 2025-02-26 | 2025-02-24 | 0.623 | 39,529 | +0 | 0.00% | 24,640 |
| 2025-02-25 | 2025-02-21 | 0.568 | 39,529 | +0 | 0.00% | 22,440 |
| 2025-02-24 | 2025-02-20 | 0.568 | 39,529 | +0 | 0.00% | 22,440 |
| 2025-02-21 | 2025-02-19 | 0.529 | 39,529 | +0 | 0.00% | 20,900 |
| 2025-02-20 | 2025-02-18 | 0.579 | 39,529 | +0 | 0.00% | 22,880 |
| 2025-02-19 | 2025-02-17 | 0.579 | 39,529 | +0 | 0.00% | 22,880 |
| 2025-02-18 | 2025-02-14 | 0.568 | 39,529 | +0 | 0.00% | 22,440 |
| 2025-02-17 | 2025-02-13 | 0.568 | 39,529 | +0 | 0.00% | 22,440 |
| 2025-02-14 | 2025-02-12 | 0.529 | 39,529 | +0 | 0.00% | 20,900 |
| 2025-02-13 | 2025-02-11 | 0.529 | 39,529 | -39,529 | 0.00% | 20,900 |
| 2024-09-12 | 2024-09-10 | 0.565 | 79,058 | +3,454 | 0.01% | 44,630 |
| 2024-06-04 | 2024-05-31 | 0.615 | 75,604 | +2,653 | 0.01% | 46,512 |
| 2023-09-14 | 2023-09-12 | 0.505 | 72,951 | +3,181 | 0.01% | 36,805 |
| 2023-05-19 | 2023-05-17 | 0.593 | 69,770 | +6,343 | 0.01% | 41,360 |
| 2023-01-19 | 2023-01-17 | 0.719 | 63,427 | -53,913 | 0.01% | 45,600 |
| 2022-12-22 | 2022-12-20 | 0.694 | 117,340 | +6,343 | 0.01% | 81,400 |
| 2022-05-26 | 2022-05-24 | 0.773 | 110,997 | +2,268 | 0.01% | 85,752 |
| 2022-01-04 | 2021-12-31 | 0.914 | 108,729 | -3,107 | 0.01% | 99,400 |
| 2021-09-15 | 2021-09-13 | 1.045 | 111,836 | +2,989 | 0.01% | 116,884 |
| 2021-09-06 | 2021-09-02 | 1.019 | 108,847 | -9,070 | 0.01% | 110,880 |
| 2021-06-22 | 2021-06-18 | 1.019 | 117,917 | +3,023 | 0.01% | 120,120 |
| 2021-05-21 | 2021-05-18 | 1.122 | 114,894 | +5,133 | 0.01% | 128,878 |
| 2021-05-17 | 2021-05-13 | 1.122 | 109,761 | +8,666 | 0.01% | 123,120 |
| 2020-09-16 | 2020-09-14 | 1.074 | 101,095 | +1,992 | 0.01% | 108,539 |
| 2020-05-21 | 2020-05-19 | 1.054 | 99,103 | +2,183 | 0.01% | 104,502 |
| 2020-02-13 | 2020-02-11 | 1.083 | 96,920 | -16,615 | 0.01% | 105,000 |
| 2019-09-18 | 2019-09-16 | 1.173 | 113,535 | +4,493 | 0.01% | 133,190 |
| 2019-05-27 | 2019-05-23 | 1.143 | 109,042 | -7,979 | 0.01% | 124,640 |
| 2019-05-23 | 2019-05-21 | 1.206 | 117,021 | +3,149 | 0.01% | 141,076 |
| 2019-03-27 | 2019-03-25 | 1.252 | 113,872 | -23,292 | 0.01% | 142,560 |
| 2019-03-15 | 2019-03-13 | 1.236 | 137,164 | -2,588 | 0.01% | 169,600 |
| 2018-10-29 | 2018-10-25 | 1.190 | 139,752 | -25,880 | 0.01% | 166,320 |
| 2018-09-10 | 2018-09-06 | 1.211 | 165,632 | +4,949 | 0.02% | 200,552 |
| 2018-05-25 | 2018-05-23 | 1.331 | 160,683 | +6,788 | 0.02% | 213,833 |
| 2018-04-27 | 2018-04-25 | 1.314 | 153,895 | +24,046 | 0.02% | 202,240 |
| 2018-04-16 | 2018-04-12 | 1.331 | 129,849 | -12,023 | 0.01% | 172,800 |
| 2017-12-06 | 2017-12-04 | 1.314 | 141,872 | -36,069 | 0.02% | 186,440 |
| 2017-12-04 | 2017-11-30 | 1.298 | 177,941 | +36,069 | 0.02% | 230,880 |
| 2017-11-17 | 2017-11-15 | 1.264 | 141,872 | -50,497 | 0.02% | 179,360 |
| 2017-11-15 | 2017-11-13 | 1.298 | 192,369 | -12,023 | 0.02% | 249,600 |
| 2017-10-27 | 2017-10-25 | 1.298 | 204,392 | -9,618 | 0.02% | 265,200 |
| 2017-09-28 | 2017-09-26 | 1.331 | 214,010 | -28,855 | 0.02% | 284,800 |
| 2017-09-25 | 2017-09-21 | 1.422 | 242,865 | +7,086 | 0.03% | 345,397 |
| 2017-09-21 | 2017-09-19 | 1.405 | 235,779 | +28,013 | 0.03% | 331,280 |
| 2017-09-19 | 2017-09-15 | 1.422 | 207,766 | -28,013 | 0.02% | 295,480 |
| 2017-09-18 | 2017-09-14 | 1.371 | 235,779 | +28,013 | 0.03% | 323,200 |
| 2017-09-08 | 2017-09-06 | 1.422 | 207,766 | -35,016 | 0.02% | 295,480 |
| 2017-09-07 | 2017-09-05 | 1.405 | 242,782 | -18,676 | 0.03% | 341,119 |
| 2017-09-04 | 2017-08-31 | 1.371 | 261,458 | -35,017 | 0.03% | 358,400 |
| 2017-09-01 | 2017-08-30 | 1.371 | 296,475 | +70,034 | 0.03% | 406,400 |
| 2017-08-31 | 2017-08-29 | 1.576 | 226,441 | -95,713 | 0.03% | 356,960 |
| 2017-08-24 | 2017-08-21 | 1.559 | 322,154 | -74,702 | 0.04% | 502,321 |
| 2017-08-22 | 2017-08-18 | 1.542 | 396,856 | -275,465 | 0.04% | 612,000 |
| 2017-08-21 | 2017-08-17 | 1.525 | 672,321 | -291,805 | 0.08% | 1,025,281 |
| 2017-08-11 | 2017-08-09 | 1.542 | 964,126 | -172,749 | 0.11% | 1,486,799 |
| 2017-08-04 | 2017-08-02 | 1.559 | 1,136,875 | +23,344 | 0.13% | 1,772,679 |
| 2017-08-03 | 2017-08-01 | 1.559 | 1,113,531 | -70,033 | 0.13% | 1,736,280 |
| 2017-08-01 | 2017-07-28 | 1.559 | 1,183,564 | -23,345 | 0.13% | 1,845,480 |
| 2017-07-27 | 2017-07-25 | 1.542 | 1,206,909 | -70,033 | 0.14% | 1,861,200 |
| 2017-07-24 | 2017-07-20 | 1.594 | 1,276,942 | +42,020 | 0.14% | 2,034,840 |
| 2017-07-13 | 2017-07-11 | 1.525 | 1,234,922 | -28,013 | 0.14% | 1,883,240 |
| 2017-07-12 | 2017-07-10 | 1.508 | 1,262,935 | +28,013 | 0.14% | 1,904,319 |
| 2017-07-10 | 2017-07-06 | 1.525 | 1,234,922 | +16,341 | 0.14% | 1,883,240 |
| 2017-07-07 | 2017-07-05 | 1.525 | 1,218,581 | -28,013 | 0.14% | 1,858,320 |
| 2017-07-05 | 2017-07-03 | 1.542 | 1,246,594 | -28,014 | 0.14% | 1,922,399 |
| 2017-07-04 | 2017-06-30 | 1.491 | 1,274,608 | -23,344 | 0.14% | 1,900,080 |
| 2017-06-29 | 2017-06-27 | 1.456 | 1,297,952 | -408,528 | 0.15% | 1,890,400 |
| 2017-06-27 | 2017-06-23 | 1.508 | 1,706,480 | -23,345 | 0.19% | 2,573,120 |
| 2017-06-21 | 2017-06-19 | 1.474 | 1,729,825 | +308,147 | 0.19% | 2,549,040 |
| 2017-06-19 | 2017-06-15 | 1.337 | 1,421,678 | -11,672 | 0.16% | 1,900,080 |
| 2017-06-15 | 2017-06-13 | 1.354 | 1,433,350 | +42,020 | 0.16% | 1,940,240 |
| 2017-06-14 | 2017-06-12 | 1.337 | 1,391,330 | +44,354 | 0.16% | 1,859,520 |
| 2017-06-13 | 2017-06-09 | 1.371 | 1,346,976 | -72,367 | 0.15% | 1,846,401 |
| 2017-06-12 | 2017-06-08 | 1.337 | 1,419,343 | +35,016 | 0.16% | 1,896,959 |
| 2017-06-08 | 2017-06-06 | 1.337 | 1,384,327 | +37,351 | 0.16% | 1,850,160 |
| 2017-05-25 | 2017-05-23 | 1.697 | 1,346,976 | +122,095 | 0.15% | 2,286,453 |
| 2017-05-24 | 2017-05-22 | 1.716 | 1,224,881 | +21,679 | 0.15% | 2,101,800 |
| 2017-05-12 | 2017-05-10 | 1.753 | 1,203,202 | +19,512 | 0.15% | 2,109,000 |
| 2017-05-08 | 2017-05-04 | 1.771 | 1,183,690 | +17,343 | 0.14% | 2,096,639 |
| 2017-05-05 | 2017-05-02 | 1.771 | 1,166,347 | -26,015 | 0.14% | 2,065,920 |
| 2017-05-02 | 2017-04-27 | 1.771 | 1,192,362 | -2,168 | 0.14% | 2,112,000 |
| 2017-04-13 | 2017-04-11 | 1.753 | 1,194,530 | +199,450 | 0.14% | 2,093,800 |
| 2017-04-10 | 2017-04-06 | 1.808 | 995,080 | -67,206 | 0.12% | 1,799,279 |
| 2017-04-06 | 2017-04-03 | 1.771 | 1,062,286 | +52,030 | 0.13% | 1,881,600 |
| 2017-04-05 | 2017-03-31 | 1.808 | 1,010,256 | -26,015 | 0.12% | 1,826,720 |
| 2017-04-03 | 2017-03-30 | 1.790 | 1,036,271 | +30,351 | 0.13% | 1,854,640 |
| 2017-03-31 | 2017-03-29 | 1.790 | 1,005,920 | +706,746 | 0.12% | 1,800,320 |
| 2017-03-30 | 2017-03-28 | 1.919 | 299,174 | -30,352 | 0.04% | 574,079 |
| 2017-03-27 | 2017-03-23 | 1.827 | 329,526 | +10,840 | 0.04% | 601,921 |
| 2017-03-22 | 2017-03-20 | 1.900 | 318,686 | +19,512 | 0.04% | 605,640 |
| 2017-03-09 | 2017-03-07 | 1.974 | 299,174 | -54,199 | 0.04% | 590,639 |
| 2017-03-01 | 2017-02-27 | 1.882 | 353,373 | -19,511 | 0.04% | 665,040 |
| 2017-02-28 | 2017-02-24 | 1.882 | 372,884 | -2,168 | 0.05% | 701,760 |
| 2017-02-23 | 2017-02-21 | 1.882 | 375,052 | +21,679 | 0.05% | 705,840 |
| 2017-02-14 | 2017-02-10 | 1.956 | 353,373 | -28,183 | 0.04% | 691,120 |
| 2017-02-10 | 2017-02-08 | 1.993 | 381,556 | +28,183 | 0.05% | 760,320 |
| 2017-01-19 | 2017-01-17 | 1.808 | 353,373 | -21,679 | 0.04% | 638,960 |
| 2017-01-17 | 2017-01-13 | 1.827 | 375,052 | -23,847 | 0.05% | 685,080 |
| 2017-01-13 | 2017-01-11 | 1.808 | 398,899 | +8,671 | 0.05% | 721,279 |
| 2017-01-06 | 2017-01-04 | 1.790 | 390,228 | +15,176 | 0.05% | 698,401 |
| 2016-12-29 | 2016-12-23 | 1.771 | 375,052 | -21,679 | 0.05% | 664,320 |
| 2016-12-08 | 2016-12-06 | 1.808 | 396,731 | -15,176 | 0.05% | 717,359 |
| 2016-12-06 | 2016-12-02 | 1.808 | 411,907 | -2,168 | 0.05% | 744,800 |
| 2016-12-05 | 2016-12-01 | 1.808 | 414,075 | +17,344 | 0.05% | 748,720 |
| 2016-11-30 | 2016-11-28 | 1.827 | 396,731 | +21,679 | 0.05% | 724,679 |
| 2016-11-17 | 2016-11-15 | 1.882 | 375,052 | +26,015 | 0.05% | 705,840 |
| 2016-11-16 | 2016-11-14 | 1.864 | 349,037 | +26,015 | 0.04% | 650,440 |
| 2016-11-09 | 2016-11-07 | 1.790 | 323,022 | -30,351 | 0.04% | 578,120 |
| 2016-11-08 | 2016-11-04 | 1.790 | 353,373 | +106,229 | 0.04% | 632,440 |
| 2016-11-04 | 2016-11-02 | 1.827 | 247,144 | -28,183 | 0.03% | 451,440 |
| 2016-11-03 | 2016-11-01 | 1.882 | 275,327 | -2,168 | 0.03% | 518,160 |
| 2016-11-01 | 2016-10-28 | 1.864 | 277,495 | +84,549 | 0.03% | 517,120 |
| 2016-10-28 | 2016-10-26 | 1.845 | 192,946 | +32,519 | 0.02% | 356,000 |
| 2016-10-11 | 2016-10-06 | 1.734 | 160,427 | +21,679 | 0.02% | 278,240 |
| 2016-10-06 | 2016-10-04 | 1.734 | 138,748 | -54,198 | 0.02% | 240,641 |
| 2016-10-03 | 2016-09-29 | 1.790 | 192,946 | +54,198 | 0.02% | 345,320 |
| 2016-09-28 | 2016-09-26 | 1.808 | 138,748 | -13,007 | 0.02% | 250,881 |
| 2016-09-27 | 2016-09-23 | 1.996 | 151,755 | -47,695 | 0.02% | 302,962 |
| 2016-09-26 | 2016-09-22 | 1.958 | 199,450 | +42,607 | 0.02% | 390,449 |
| 2016-09-22 | 2016-09-20 | 1.958 | 156,843 | +24,765 | 0.02% | 307,040 |
| 2016-09-20 | 2016-09-15 | 1.938 | 132,078 | -16,510 | 0.02% | 255,999 |
| 2016-09-15 | 2016-09-13 | 1.880 | 148,588 | +6,191 | 0.02% | 279,360 |
| 2016-09-14 | 2016-09-12 | 1.919 | 142,397 | -59,848 | 0.02% | 273,240 |
| 2016-09-13 | 2016-09-09 | 1.938 | 202,245 | +8,255 | 0.03% | 392,000 |
| 2016-09-12 | 2016-09-08 | 1.977 | 193,990 | +16,510 | 0.02% | 383,520 |
| 2016-09-09 | 2016-09-07 | 1.996 | 177,480 | -10,319 | 0.02% | 354,320 |
| 2016-08-30 | 2016-08-26 | 1.841 | 187,799 | -74,294 | 0.02% | 345,800 |
| 2016-08-29 | 2016-08-25 | 1.822 | 262,093 | -148,588 | 0.03% | 477,520 |
| 2016-08-26 | 2016-08-24 | 1.880 | 410,681 | +169,225 | 0.05% | 772,120 |
| 2016-08-24 | 2016-08-22 | 1.570 | 241,456 | -41,274 | 0.03% | 379,081 |
| 2016-08-22 | 2016-08-18 | 1.570 | 282,730 | -92,868 | 0.04% | 443,880 |
| 2016-08-19 | 2016-08-17 | 1.531 | 375,598 | -30,955 | 0.05% | 575,121 |
| 2016-08-18 | 2016-08-16 | 1.531 | 406,553 | -103,187 | 0.05% | 622,519 |
| 2016-08-17 | 2016-08-15 | 1.531 | 509,740 | -12,382 | 0.06% | 780,521 |
| 2016-07-22 | 2016-07-20 | 1.357 | 522,122 | +30,956 | 0.07% | 708,400 |
| 2016-07-05 | 2016-06-30 | 1.182 | 491,166 | -6,191 | 0.06% | 580,720 |
| 2016-06-29 | 2016-06-27 | 1.163 | 497,357 | -41,275 | 0.06% | 578,400 |
| 2016-06-28 | 2016-06-24 | 1.163 | 538,632 | -103,186 | 0.07% | 626,400 |
| 2016-06-13 | 2016-06-08 | 1.240 | 641,818 | +30,956 | 0.08% | 796,160 |
| 2016-06-01 | 2016-05-30 | 1.202 | 610,862 | +103,186 | 0.08% | 734,080 |
| 2016-05-30 | 2016-05-26 | 1.240 | 507,676 | -16,510 | 0.06% | 629,760 |
| 2016-05-27 | 2016-05-25 | 1.307 | 524,186 | +10,319 | 0.07% | 684,942 |
| 2016-05-26 | 2016-05-24 | 1.347 | 513,867 | -23,373 | 0.07% | 692,119 |
| 2016-05-24 | 2016-05-20 | 1.327 | 537,240 | +41,785 | 0.07% | 712,800 |
| 2016-05-16 | 2016-05-12 | 1.427 | 495,455 | -1,990 | 0.07% | 707,160 |
| 2016-05-11 | 2016-05-09 | 1.447 | 497,445 | -81,580 | 0.07% | 720,001 |
| 2016-05-10 | 2016-05-06 | 1.447 | 579,025 | -218,876 | 0.08% | 838,079 |
| 2016-05-09 | 2016-05-05 | 1.407 | 797,901 | -111,428 | 0.11% | 1,122,800 |
| 2016-05-06 | 2016-05-04 | 1.407 | 909,329 | -581,015 | 0.12% | 1,279,600 |
| 2016-05-05 | 2016-05-03 | 1.327 | 1,490,344 | -149,233 | 0.20% | 1,977,360 |
| 2016-05-04 | 2016-04-29 | 1.266 | 1,639,577 | -447,700 | 0.22% | 2,076,480 |
| 2016-05-03 | 2016-04-28 | 1.226 | 2,087,277 | -766,065 | 0.28% | 2,559,560 |
| 2016-04-28 | 2016-04-26 | 1.186 | 2,853,342 | -230,814 | 0.38% | 3,384,240 |
| 2016-04-27 | 2016-04-25 | 1.106 | 3,084,156 | -547,189 | 0.41% | 3,410,000 |
| 2016-04-26 | 2016-04-22 | 1.126 | 3,631,345 | -119,387 | 0.48% | 4,088,000 |
| 2016-04-21 | 2016-04-19 | 0.985 | 3,750,732 | -31,836 | 0.50% | 3,694,600 |
| 2016-04-15 | 2016-04-13 | 1.005 | 3,782,568 | +35,816 | 0.50% | 3,802,000 |
| 2016-04-13 | 2016-04-11 | 0.985 | 3,746,752 | +39,795 | 0.49% | 3,690,680 |
| 2016-03-08 | 2016-03-04 | 0.925 | 3,706,957 | +31,837 | 0.49% | 3,427,920 |
| 2015-09-25 | 2015-09-23 | 0.892 | 3,675,120 | +115,518 | 0.49% | 3,279,936 |
| 2015-08-28 | 2015-08-26 | 0.872 | 3,559,602 | -73,235 | 0.49% | 3,102,960 |
| 2015-08-27 | 2015-08-25 | 0.768 | 3,632,837 | +48,181 | 0.50% | 2,789,800 |
| 2015-08-25 | 2015-08-21 | 0.809 | 3,584,656 | -144,543 | 0.49% | 2,901,600 |
| 2015-07-10 | 2015-07-08 | 0.872 | 3,729,199 | -144,542 | 0.51% | 3,250,800 |
| 2015-07-09 | 2015-07-07 | 0.913 | 3,873,741 | -179,233 | 0.53% | 3,537,600 |
| 2015-07-06 | 2015-07-02 | 1.017 | 4,052,974 | -77,089 | 0.55% | 4,121,880 |
| 2015-07-03 | 2015-06-30 | 1.038 | 4,130,063 | +38,544 | 0.56% | 4,286,000 |
| 2015-06-15 | 2015-06-11 | 1.038 | 4,091,519 | -96,361 | 0.56% | 4,246,000 |
| 2015-06-11 | 2015-06-09 | 1.027 | 4,187,880 | -142,616 | 0.57% | 4,302,540 |
| 2015-06-05 | 2015-06-03 | 1.059 | 4,330,496 | -674,532 | 0.59% | 4,583,880 |
| 2015-06-04 | 2015-06-02 | 1.079 | 5,005,028 | -144,542 | 0.68% | 5,401,760 |
| 2015-06-03 | 2015-06-01 | 1.079 | 5,149,570 | +38,544 | 0.70% | 5,557,760 |
| 2015-06-02 | 2015-05-29 | 1.079 | 5,111,026 | -144,542 | 0.70% | 5,516,160 |
| 2015-05-28 | 2015-05-26 | 1.059 | 5,255,568 | -414,356 | 0.72% | 5,563,080 |
| 2015-05-22 | 2015-05-20 | 1.079 | 5,669,924 | -104,070 | 0.77% | 6,119,360 |
| 2015-05-21 | 2015-05-19 | 1.038 | 5,773,994 | -240,905 | 0.79% | 5,992,000 |
| 2015-05-20 | 2015-05-18 | 1.059 | 6,014,899 | -105,998 | 0.82% | 6,366,840 |
| 2015-05-19 | 2015-05-15 | 1.038 | 6,120,897 | -240,904 | 0.83% | 6,352,000 |
| 2015-05-18 | 2015-05-14 | 1.017 | 6,361,801 | -96,362 | 0.87% | 6,469,960 |
| 2015-05-14 | 2015-05-12 | 1.027 | 6,458,163 | +48,181 | 0.88% | 6,634,980 |
| 2015-05-13 | 2015-05-11 | 1.059 | 6,409,982 | -96,361 | 0.87% | 6,785,040 |
| 2015-05-12 | 2015-05-08 | 1.017 | 6,506,343 | -134,907 | 0.89% | 6,616,960 |
| 2015-05-08 | 2015-05-06 | 1.017 | 6,641,250 | +48,181 | 0.91% | 6,754,160 |
| 2015-05-05 | 2015-04-30 | 0.975 | 6,593,069 | -77,089 | 0.90% | 6,431,480 |
| 2015-04-30 | 2015-04-28 | 0.903 | 6,670,158 | +57,817 | 0.91% | 6,022,140 |
| 2015-04-29 | 2015-04-27 | 0.892 | 6,612,341 | -206,214 | 0.90% | 5,901,320 |
| 2015-04-28 | 2015-04-24 | 0.892 | 6,818,555 | -96,362 | 0.93% | 6,085,360 |
| 2015-04-27 | 2015-04-23 | 0.892 | 6,914,917 | -1,927 | 0.94% | 6,171,360 |
| 2015-04-24 | 2015-04-22 | 0.892 | 6,916,844 | -13,491 | 0.94% | 6,173,080 |
| 2015-04-23 | 2015-04-21 | 0.861 | 6,930,335 | -578,170 | 0.94% | 5,969,360 |
| 2015-04-21 | 2015-04-17 | 0.872 | 7,508,505 | -144,543 | 1.02% | 6,545,280 |
| 2015-04-17 | 2015-04-15 | 0.882 | 7,653,048 | -48,181 | 1.04% | 6,750,700 |
| 2015-04-15 | 2015-04-13 | 0.903 | 7,701,229 | -1,027,216 | 1.05% | 6,953,040 |
| 2015-04-14 | 2015-04-10 | 0.851 | 8,728,445 | +46,254 | 1.19% | 7,427,560 |
| 2015-04-13 | 2015-04-09 | 0.830 | 8,682,191 | +40,472 | 1.18% | 7,208,000 |
| 2015-03-04 | 2015-03-02 | 0.809 | 8,641,719 | -15,418 | 1.18% | 6,995,040 |
| 2015-02-23 | 2015-02-16 | 0.851 | 8,657,137 | +7,709 | 1.18% | 7,366,880 |
| 2015-02-04 | 2015-02-02 | 0.851 | 8,649,428 | -15,418 | 1.18% | 7,360,320 |
| 2015-02-02 | 2015-01-29 | 0.872 | 8,664,846 | +25,054 | 1.18% | 7,553,280 |
| 2014-11-26 | 2014-11-24 | 0.851 | 8,639,792 | -48,181 | 1.18% | 7,352,120 |
| 2014-11-25 | 2014-11-21 | 0.872 | 8,687,973 | +15,418 | 1.18% | 7,573,440 |
| 2014-11-24 | 2014-11-20 | 0.851 | 8,672,555 | +3,854 | 1.18% | 7,380,000 |
| 2014-11-12 | 2014-11-10 | 0.861 | 8,668,701 | +48,181 | 1.18% | 7,466,680 |
| 2014-09-15 | 2014-09-11 | 0.986 | 8,620,520 | +7,709 | 1.17% | 8,498,700 |
| 2014-08-26 | 2014-08-22 | 1.038 | 8,612,811 | -19,272 | 1.17% | 8,938,000 |
| 2014-08-21 | 2014-08-19 | 1.079 | 8,632,083 | -63,599 | 1.18% | 9,316,320 |
| 2014-08-20 | 2014-08-18 | 1.100 | 8,695,682 | -7,709 | 1.19% | 9,565,440 |
| 2014-08-19 | 2014-08-15 | 1.100 | 8,703,391 | -279,449 | 1.19% | 9,573,920 |
| 2014-08-14 | 2014-08-12 | 1.017 | 8,982,840 | -134,906 | 1.22% | 9,135,560 |
| 2014-08-13 | 2014-08-11 | 1.027 | 9,117,746 | +134,906 | 1.24% | 9,367,380 |
| 2014-08-06 | 2014-08-04 | 0.903 | 8,982,840 | +15,418 | 1.22% | 8,110,140 |
| 2014-07-28 | 2014-07-24 | 0.872 | 8,967,422 | +19,272 | 1.22% | 7,817,040 |
| 2014-07-18 | 2014-07-16 | 0.903 | 8,948,150 | +42,400 | 1.22% | 8,078,820 |
| 2014-03-17 | 2014-03-13 | 0.892 | 8,905,750 | +19,272 | 1.21% | 7,948,120 |
| 2014-03-10 | 2014-03-06 | 0.934 | 8,886,478 | +5,782 | 1.21% | 8,299,800 |
| 2013-09-23 | 2013-09-18 | 1.004 | 8,880,696 | +159,648 | 1.21% | 8,915,473 |
| 2013-06-11 | 2013-06-07 | 1.099 | 8,721,048 | -51,100 | 1.21% | 9,584,640 |
| 2013-05-24 | 2013-05-22 | 1.124 | 8,772,148 | +193,331 | 1.22% | 9,858,064 |
| 2013-05-23 | 2013-05-21 | 1.124 | 8,578,817 | -37,017 | 1.22% | 9,640,800 |
| 2013-05-21 | 2013-05-16 | 1.102 | 8,615,834 | +9,254 | 1.22% | 9,496,200 |
| 2013-04-24 | 2013-04-22 | 1.124 | 8,606,580 | -46,272 | 1.22% | 9,672,000 |
| 2013-04-02 | 2013-03-27 | 1.124 | 8,652,852 | +46,272 | 1.23% | 9,724,000 |
| 2013-03-26 | 2013-03-22 | 1.145 | 8,606,580 | -37,017 | 1.22% | 9,858,000 |
| 2013-03-21 | 2013-03-19 | 1.145 | 8,643,597 | -22,211 | 1.23% | 9,900,400 |
| 2013-02-28 | 2013-02-26 | 1.189 | 8,665,808 | -37,017 | 1.23% | 10,300,400 |
| 2013-02-20 | 2013-02-18 | 1.232 | 8,702,825 | +27,763 | 1.24% | 10,720,560 |
| 2013-01-29 | 2013-01-25 | 1.145 | 8,675,062 | -18,509 | 1.23% | 9,936,440 |
| 2013-01-16 | 2013-01-14 | 1.189 | 8,693,571 | +37,018 | 1.23% | 10,333,400 |
| 2013-01-14 | 2013-01-10 | 1.189 | 8,656,553 | +46,272 | 1.23% | 10,289,400 |
| 2013-01-11 | 2013-01-09 | 1.145 | 8,610,281 | +46,271 | 1.22% | 9,862,239 |
| 2013-01-10 | 2013-01-08 | 1.167 | 8,564,010 | +44,422 | 1.22% | 9,994,321 |
| 2012-11-13 | 2012-11-09 | 1.124 | 8,519,588 | -64,781 | 1.21% | 9,574,239 |
| 2012-10-22 | 2012-10-18 | 1.081 | 8,584,369 | +64,781 | 1.22% | 9,276,000 |
| 2012-10-16 | 2012-10-12 | 1.081 | 8,519,588 | -27,764 | 1.21% | 9,205,999 |
| 2012-09-28 | 2012-09-26 | 1.059 | 8,547,352 | -7,403 | 1.21% | 9,051,280 |
| 2012-09-27 | 2012-09-25 | 1.048 | 8,554,755 | -22,211 | 1.21% | 8,966,680 |
| 2012-09-17 | 2012-09-13 | 1.105 | 8,576,966 | +190,924 | 1.22% | 9,479,003 |
| 2012-08-24 | 2012-08-22 | 1.171 | 8,386,042 | +27,145 | 1.22% | 9,824,080 |
| 2012-05-25 | 2012-05-23 | 1.117 | 8,358,897 | +418,815 | 1.21% | 9,336,266 |
| 2012-03-23 | 2012-03-21 | 1.163 | 7,940,082 | -15,471 | 1.21% | 9,238,000 |
| 2012-03-12 | 2012-03-08 | 1.233 | 7,955,553 | -39,537 | 1.22% | 9,811,360 |
| 2012-03-07 | 2012-03-05 | 1.233 | 7,995,090 | -87,669 | 1.22% | 9,860,120 |
| 2012-03-06 | 2012-03-02 | 1.233 | 8,082,759 | +87,669 | 1.24% | 9,968,240 |
| 2012-02-24 | 2012-02-22 | 1.152 | 7,995,090 | -42,975 | 1.22% | 9,208,980 |
| 2012-02-21 | 2012-02-17 | 1.129 | 8,038,065 | +42,975 | 1.23% | 9,071,440 |
| 2012-02-10 | 2012-02-08 | 1.105 | 7,995,090 | +39,537 | 1.22% | 8,836,900 |
| 2011-11-11 | 2011-11-09 | 1.082 | 7,955,553 | +22,347 | 1.22% | 8,608,080 |
| 2011-09-14 | 2011-09-09 | 1.210 | 7,933,206 | +20,628 | 1.21% | 9,599,200 |
| 2011-08-01 | 2011-07-28 | 1.350 | 7,912,578 | -206,280 | 1.21% | 10,678,961 |
| 2011-07-12 | 2011-07-08 | 1.466 | 8,118,858 | -3,438 | 1.24% | 11,901,960 |
| 2011-05-27 | 2011-05-25 | 1.510 | 8,122,296 | +236,962 | 1.24% | 12,264,817 |
| 2011-04-19 | 2011-04-15 | 1.678 | 7,885,334 | -5,007 | 1.24% | 13,230,000 |
| 2011-04-08 | 2011-04-06 | 1.678 | 7,890,341 | -8,344 | 1.24% | 13,238,400 |
| 2011-04-06 | 2011-04-01 | 1.606 | 7,898,685 | -41,721 | 1.24% | 12,684,440 |
| 2011-03-30 | 2011-03-28 | 1.606 | 7,940,406 | +33,377 | 1.25% | 12,751,439 |
| 2011-03-28 | 2011-03-24 | 1.606 | 7,907,029 | -11,682 | 1.24% | 12,697,839 |
| 2011-03-21 | 2011-03-17 | 1.510 | 7,918,711 | +11,682 | 1.25% | 11,957,399 |
| 2011-03-17 | 2011-03-15 | 1.534 | 7,907,029 | +3,337 | 1.24% | 12,129,279 |
| 2011-03-15 | 2011-03-11 | 1.582 | 7,903,692 | +8,345 | 1.24% | 12,503,041 |
| 2011-03-11 | 2011-03-09 | 1.582 | 7,895,347 | +5,006 | 1.24% | 12,489,839 |
| 2011-01-31 | 2011-01-27 | 1.726 | 7,890,341 | -20,026 | 1.24% | 13,616,640 |
| 2011-01-20 | 2011-01-18 | 1.774 | 7,910,367 | +11,682 | 1.25% | 14,030,400 |
| 2011-01-13 | 2011-01-11 | 1.894 | 7,898,685 | +200,262 | 1.24% | 14,956,280 |
| 2011-01-12 | 2011-01-10 | 1.870 | 7,698,423 | -10,013 | 1.21% | 14,392,561 |
| 2011-01-11 | 2011-01-07 | 1.774 | 7,708,436 | -20,026 | 1.21% | 13,672,240 |
| 2011-01-10 | 2011-01-06 | 1.822 | 7,728,462 | -85,112 | 1.22% | 14,078,240 |
| 2011-01-07 | 2011-01-05 | 1.678 | 7,813,574 | +115,151 | 1.23% | 13,109,601 |
| 2011-01-05 | 2011-01-03 | 1.534 | 7,698,423 | -11,682 | 1.21% | 11,809,281 |
| 2010-12-30 | 2010-12-28 | 1.486 | 7,710,105 | -21,695 | 1.21% | 11,457,601 |
| 2010-12-22 | 2010-12-20 | 1.486 | 7,731,800 | -55,072 | 1.22% | 11,489,840 |
| 2010-12-16 | 2010-12-14 | 1.510 | 7,786,872 | -1,669 | 1.23% | 11,758,320 |
| 2010-12-13 | 2010-12-09 | 1.486 | 7,788,541 | +1,669 | 1.23% | 11,574,160 |
| 2010-12-10 | 2010-12-08 | 1.486 | 7,786,872 | -41,721 | 1.23% | 11,571,680 |
| 2010-11-26 | 2010-11-24 | 1.486 | 7,828,593 | -6,676 | 1.23% | 11,633,680 |
| 2010-11-22 | 2010-11-18 | 1.534 | 7,835,269 | -83,442 | 1.23% | 12,019,201 |
| 2010-11-16 | 2010-11-12 | 1.534 | 7,918,711 | -8,345 | 1.25% | 12,147,199 |
| 2010-11-11 | 2010-11-09 | 1.582 | 7,927,056 | -31,708 | 1.25% | 12,540,001 |
| 2010-11-10 | 2010-11-08 | 1.582 | 7,958,764 | +13,351 | 1.25% | 12,590,160 |
| 2010-11-09 | 2010-11-05 | 1.582 | 7,945,413 | +298,725 | 1.25% | 12,569,040 |
| 2010-11-05 | 2010-11-03 | 1.582 | 7,646,688 | -63,417 | 1.20% | 12,096,480 |
| 2010-11-04 | 2010-11-02 | 1.582 | 7,710,105 | -63,416 | 1.21% | 12,196,801 |
| 2010-11-03 | 2010-11-01 | 1.558 | 7,773,521 | +8,344 | 1.22% | 12,110,800 |
| 2010-10-29 | 2010-10-27 | 1.558 | 7,765,177 | +33,377 | 1.22% | 12,097,800 |
| 2010-10-21 | 2010-10-19 | 1.606 | 7,731,800 | -61,747 | 1.22% | 12,416,440 |
| 2010-10-18 | 2010-10-14 | 1.558 | 7,793,547 | +8,344 | 1.23% | 12,142,000 |
| 2010-10-14 | 2010-10-12 | 1.534 | 7,785,203 | +16,689 | 1.23% | 11,942,400 |
| 2010-10-13 | 2010-10-11 | 1.582 | 7,768,514 | +125,164 | 1.22% | 12,289,199 |
| 2010-10-12 | 2010-10-08 | 1.558 | 7,643,350 | -15,020 | 1.20% | 11,907,999 |
| 2010-10-07 | 2010-10-05 | 1.558 | 7,658,370 | +63,416 | 1.21% | 11,931,400 |
| 2010-10-05 | 2010-09-30 | 1.558 | 7,594,954 | -33,377 | 1.20% | 11,832,600 |
| 2010-09-29 | 2010-09-27 | 1.582 | 7,628,331 | +3,338 | 1.20% | 12,067,440 |
| 2010-09-14 | 2010-09-10 | 1.558 | 7,624,993 | +176,898 | 1.20% | 11,879,400 |
| 2010-09-06 | 2010-09-02 | 1.438 | 7,448,095 | -5,006 | 1.17% | 10,711,201 |
| 2010-08-26 | 2010-08-24 | 1.582 | 7,453,101 | +305,400 | 1.17% | 11,790,240 |
| 2010-08-20 | 2010-08-18 | 1.630 | 7,147,701 | +15,020 | 1.13% | 11,649,760 |
| 2010-08-17 | 2010-08-13 | 1.678 | 7,132,681 | -110,145 | 1.12% | 11,967,200 |
| 2010-08-12 | 2010-08-10 | 1.941 | 7,242,826 | +5,007 | 1.14% | 14,061,601 |
| 2010-08-04 | 2010-08-02 | 1.989 | 7,237,819 | -20,026 | 1.14% | 14,398,840 |
| 2010-07-30 | 2010-07-28 | 1.989 | 7,257,845 | +20,026 | 1.14% | 14,438,680 |
| 2010-07-16 | 2010-07-14 | 1.941 | 7,237,819 | +8,344 | 1.14% | 14,051,880 |
| 2010-07-02 | 2010-06-29 | 1.965 | 7,229,475 | -20,026 | 1.14% | 14,208,961 |
| 2010-06-24 | 2010-06-22 | 2.085 | 7,249,501 | -15,020 | 1.14% | 15,117,120 |
| 2010-06-15 | 2010-06-11 | 1.870 | 7,264,521 | +20,027 | 1.14% | 13,581,361 |
| 2010-06-14 | 2010-06-10 | 1.917 | 7,244,494 | +16,688 | 1.14% | 13,891,199 |
| 2010-06-11 | 2010-06-09 | 1.870 | 7,227,806 | -18,357 | 1.14% | 13,512,720 |
| 2010-06-10 | 2010-06-08 | 1.917 | 7,246,163 | +18,357 | 1.14% | 13,894,400 |
| 2010-06-01 | 2010-05-28 | 2.037 | 7,227,806 | +25,033 | 1.14% | 14,725,400 |
| 2010-05-28 | 2010-05-26 | 2.047 | 7,202,773 | +202,158 | 1.13% | 14,742,905 |
| 2010-05-27 | 2010-05-25 | 2.047 | 7,000,615 | -11,354 | 1.13% | 14,329,121 |
| 2010-05-24 | 2010-05-19 | 2.121 | 7,011,969 | -16,220 | 1.14% | 14,871,121 |
| 2010-05-18 | 2010-05-14 | 2.244 | 7,028,189 | -29,196 | 1.14% | 15,772,120 |
| 2010-05-17 | 2010-05-13 | 2.219 | 7,057,385 | -32,440 | 1.14% | 15,663,600 |
| 2010-05-10 | 2010-05-06 | 2.145 | 7,089,825 | -14,599 | 1.15% | 15,211,079 |
| 2010-05-07 | 2010-05-05 | 2.318 | 7,104,424 | -12,976 | 1.15% | 16,468,801 |
| 2010-05-06 | 2010-05-04 | 2.392 | 7,117,400 | -9,732 | 1.15% | 17,025,441 |
| 2010-05-04 | 2010-04-30 | 2.417 | 7,127,132 | -68,124 | 1.15% | 17,224,481 |
| 2010-05-03 | 2010-04-29 | 2.417 | 7,195,256 | -3,244 | 1.17% | 17,389,119 |
| 2010-04-29 | 2010-04-27 | 2.417 | 7,198,500 | -81,101 | 1.17% | 17,396,959 |
| 2010-04-28 | 2010-04-26 | 2.392 | 7,279,601 | +16,220 | 1.18% | 17,413,440 |
| 2010-04-27 | 2010-04-23 | 2.392 | 7,263,381 | +134,627 | 1.18% | 17,374,640 |
| 2010-04-26 | 2010-04-22 | 2.417 | 7,128,754 | +8,110 | 1.15% | 17,228,401 |
| 2010-04-21 | 2010-04-19 | 2.417 | 7,120,644 | -129,761 | 1.15% | 17,208,801 |
| 2010-04-20 | 2010-04-16 | 2.343 | 7,250,405 | -124,895 | 1.17% | 16,986,000 |
| 2010-04-19 | 2010-04-15 | 2.367 | 7,375,300 | +150,847 | 1.19% | 17,460,480 |
| 2010-04-16 | 2010-04-14 | 2.417 | 7,224,453 | +60,015 | 1.17% | 17,459,681 |
| 2010-04-15 | 2010-04-13 | 2.392 | 7,164,438 | -16,220 | 1.16% | 17,137,960 |
| 2010-04-14 | 2010-04-12 | 2.343 | 7,180,658 | +16,220 | 1.16% | 16,822,599 |
| 2010-04-13 | 2010-04-09 | 2.466 | 7,164,438 | +16,220 | 1.16% | 17,668,000 |
| 2010-04-09 | 2010-04-07 | 2.343 | 7,148,218 | -11,354 | 1.16% | 16,746,600 |
| 2010-04-08 | 2010-04-01 | 2.293 | 7,159,572 | +11,354 | 1.16% | 16,420,080 |
| 2010-04-07 | 2010-03-31 | 2.269 | 7,148,218 | -1,622 | 1.16% | 16,217,760 |
| 2010-04-01 | 2010-03-30 | 2.318 | 7,149,840 | -4,866 | 1.16% | 16,574,080 |
| 2010-03-26 | 2010-03-24 | 2.441 | 7,154,706 | +3,244 | 1.16% | 17,467,560 |
| 2010-03-25 | 2010-03-23 | 2.466 | 7,151,462 | +1,622 | 1.16% | 17,636,000 |
| 2010-03-24 | 2010-03-22 | 2.614 | 7,149,840 | +25,952 | 1.16% | 18,689,920 |
| 2010-03-23 | 2010-03-19 | 2.540 | 7,123,888 | -32,440 | 1.15% | 18,095,041 |
| 2010-03-22 | 2010-03-18 | 2.515 | 7,156,328 | +37,306 | 1.16% | 18,000,960 |
| 2010-03-12 | 2010-03-10 | 2.121 | 7,119,022 | -4,866 | 1.15% | 15,098,161 |
| 2010-01-29 | 2010-01-27 | 2.071 | 7,123,888 | -21,086 | 1.15% | 14,757,121 |
| 2010-01-15 | 2010-01-13 | 2.145 | 7,144,974 | +40,550 | 1.16% | 15,329,400 |
| 2010-01-14 | 2010-01-12 | 2.195 | 7,104,424 | +30,819 | 1.15% | 15,592,801 |
| 2010-01-08 | 2010-01-06 | 2.096 | 7,073,605 | -14,598 | 1.15% | 14,827,399 |
| 2010-01-06 | 2010-01-04 | 1.973 | 7,088,203 | +27,574 | 1.15% | 13,983,999 |
| 2009-12-18 | 2009-12-16 | 1.948 | 7,060,629 | -16,220 | 1.14% | 13,755,480 |
| 2009-12-14 | 2009-12-10 | 2.047 | 7,076,849 | -21,087 | 1.15% | 14,485,159 |
| 2009-12-11 | 2009-12-09 | 2.096 | 7,097,936 | -16,220 | 1.15% | 14,878,401 |
| 2009-12-10 | 2009-12-08 | 2.096 | 7,114,156 | +35,685 | 1.15% | 14,912,401 |
| 2009-12-08 | 2009-12-04 | 1.998 | 7,078,471 | -16,220 | 1.15% | 14,139,359 |
| 2009-12-04 | 2009-12-02 | 2.071 | 7,094,691 | +21,086 | 1.15% | 14,696,639 |
| 2009-11-26 | 2009-11-24 | 2.096 | 7,073,605 | -51,905 | 1.15% | 14,827,399 |
| 2009-11-25 | 2009-11-23 | 2.096 | 7,125,510 | +40,551 | 1.15% | 14,936,201 |
| 2009-11-16 | 2009-11-12 | 1.899 | 7,084,959 | -6,488 | 1.15% | 13,453,439 |
| 2009-11-11 | 2009-11-09 | 1.850 | 7,091,447 | +32,440 | 1.15% | 13,115,999 |
| 2009-11-10 | 2009-11-06 | 1.800 | 7,059,007 | +32,440 | 1.14% | 12,707,840 |
| 2009-11-05 | 2009-11-03 | 1.874 | 7,026,567 | -30,818 | 1.14% | 13,169,280 |
| 2009-11-04 | 2009-11-02 | 1.825 | 7,057,385 | +30,818 | 1.14% | 12,878,960 |
| 2009-10-29 | 2009-10-27 | 1.948 | 7,026,567 | -8,110 | 1.14% | 13,689,120 |
| 2009-09-30 | 2009-09-28 | 1.655 | 7,034,677 | +220,248 | 1.14% | 11,640,655 |
| 2009-09-03 | 2009-09-01 | 1.807 | 6,814,429 | +47,136 | 1.14% | 12,317,079 |
| 2009-08-18 | 2009-08-14 | 1.884 | 6,767,293 | -1,571 | 1.13% | 12,748,721 |
| 2009-08-12 | 2009-08-10 | 1.935 | 6,768,864 | -212,116 | 1.13% | 13,096,320 |
| 2009-08-11 | 2009-08-07 | 1.884 | 6,980,980 | +62,849 | 1.17% | 13,151,280 |
| 2009-08-10 | 2009-08-06 | 1.833 | 6,918,131 | +149,267 | 1.16% | 12,680,640 |
| 2009-08-07 | 2009-08-05 | 1.757 | 6,768,864 | -78,561 | 1.13% | 11,890,080 |
| 2009-08-06 | 2009-08-04 | 1.757 | 6,847,425 | +39,280 | 1.14% | 12,028,079 |
| 2009-08-05 | 2009-08-03 | 1.680 | 6,808,145 | +251,397 | 1.14% | 11,439,121 |
| 2009-08-04 | 2009-07-31 | 1.629 | 6,556,748 | +746,335 | 1.10% | 10,682,881 |
| 2009-08-03 | 2009-07-30 | 1.578 | 5,810,413 | +47,137 | 0.97% | 9,171,040 |
| 2009-07-31 | 2009-07-29 | 1.578 | 5,763,276 | +23,569 | 0.96% | 9,096,640 |
| 2009-07-29 | 2009-07-27 | 1.604 | 5,739,707 | +122,556 | 0.96% | 9,205,559 |
| 2009-07-27 | 2009-07-23 | 1.604 | 5,617,151 | -15,713 | 0.94% | 9,008,999 |
| 2009-07-24 | 2009-07-22 | 1.578 | 5,632,864 | +270,252 | 0.94% | 8,890,801 |
| 2009-07-23 | 2009-07-21 | 1.578 | 5,362,612 | +290,678 | 0.90% | 8,464,240 |
| 2009-07-22 | 2009-07-20 | 1.604 | 5,071,934 | +611,209 | 0.85% | 8,134,560 |
| 2009-07-21 | 2009-07-17 | 1.553 | 4,460,725 | +329,958 | 0.75% | 6,927,160 |
| 2009-07-06 | 2009-07-02 | 1.527 | 4,130,767 | -12,570 | 0.69% | 6,309,600 |
| 2009-07-03 | 2009-06-30 | 1.451 | 4,143,337 | +3,143 | 0.69% | 6,012,361 |
| 2009-06-25 | 2009-06-23 | 1.477 | 4,140,194 | +31,425 | 0.69% | 6,113,200 |
| 2009-06-24 | 2009-06-22 | 1.502 | 4,108,769 | -180,692 | 0.69% | 6,171,399 |
| 2009-06-23 | 2009-06-19 | 1.426 | 4,289,461 | +72,277 | 0.72% | 6,115,200 |
| 2009-06-22 | 2009-06-18 | 1.349 | 4,217,184 | +78,561 | 0.71% | 5,690,079 |
| 2009-06-18 | 2009-06-16 | 1.349 | 4,138,623 | -39,281 | 0.69% | 5,584,080 |
| 2009-06-16 | 2009-06-12 | 1.349 | 4,177,904 | -39,280 | 0.70% | 5,637,081 |
| 2009-06-15 | 2009-06-11 | 1.375 | 4,217,184 | -64,421 | 0.71% | 5,797,439 |
| 2009-06-12 | 2009-06-10 | 1.324 | 4,281,605 | -235,685 | 0.72% | 5,668,000 |
| 2009-06-11 | 2009-06-09 | 1.298 | 4,517,290 | +144,554 | 0.76% | 5,865,001 |
| 2009-06-10 | 2009-06-08 | 1.273 | 4,372,736 | +163,408 | 0.73% | 5,566,000 |
| 2009-06-09 | 2009-06-05 | 1.273 | 4,209,328 | -39,281 | 0.70% | 5,358,000 |
| 2009-06-08 | 2009-06-04 | 1.273 | 4,248,609 | -81,704 | 0.71% | 5,408,000 |
| 2009-06-05 | 2009-06-03 | 1.273 | 4,330,313 | +144,553 | 0.72% | 5,512,000 |
| 2009-06-04 | 2009-06-02 | 1.184 | 4,185,760 | +36,139 | 0.70% | 4,955,040 |
| 2009-06-02 | 2009-05-29 | 1.197 | 4,149,621 | +28,282 | 0.69% | 4,965,079 |
| 2009-05-25 | 2009-05-21 | 1.222 | 4,121,339 | -56,565 | 0.69% | 5,036,160 |
| 2009-05-22 | 2009-05-20 | 1.222 | 4,177,904 | -61,278 | 0.70% | 5,105,280 |
| 2009-05-21 | 2009-05-19 | 1.197 | 4,239,182 | +39,281 | 0.71% | 5,072,240 |
| 2009-05-18 | 2009-05-14 | 1.209 | 4,199,901 | -72,276 | 0.70% | 5,078,700 |
| 2009-05-15 | 2009-05-13 | 1.235 | 4,272,177 | +39,280 | 0.71% | 5,274,859 |
| 2009-05-14 | 2009-05-12 | 1.260 | 4,232,897 | -9,427 | 0.71% | 5,334,120 |
| 2009-05-13 | 2009-05-11 | 1.247 | 4,242,324 | -50,279 | 0.71% | 5,292,000 |
| 2009-05-08 | 2009-05-06 | 0.980 | 4,292,603 | -39,281 | 0.72% | 4,207,280 |
| 2009-05-07 | 2009-05-05 | 0.980 | 4,331,884 | +39,281 | 0.72% | 4,245,780 |
| 2009-05-06 | 2009-05-04 | 0.993 | 4,292,603 | +47,136 | 0.72% | 4,261,920 |
| 2009-04-29 | 2009-04-27 | 0.967 | 4,245,467 | -102,130 | 0.71% | 4,107,040 |
| 2009-04-24 | 2009-04-22 | 0.967 | 4,347,597 | -31,424 | 0.73% | 4,205,840 |
| 2009-04-22 | 2009-04-20 | 0.993 | 4,379,021 | -34,567 | 0.73% | 4,347,720 |
| 2009-04-21 | 2009-04-17 | 1.006 | 4,413,588 | +29,853 | 0.74% | 4,438,220 |
| 2009-04-17 | 2009-04-15 | 0.955 | 4,383,735 | +75,419 | 0.73% | 4,185,000 |
| 2009-04-07 | 2009-04-03 | 0.967 | 4,308,316 | +78,562 | 0.72% | 4,167,840 |
| 2009-03-26 | 2009-03-24 | 0.967 | 4,229,754 | -15,713 | 0.71% | 4,091,840 |
| 2009-03-25 | 2009-03-23 | 0.967 | 4,245,467 | +47,137 | 0.71% | 4,107,040 |
| 2009-02-26 | 2009-02-24 | 0.967 | 4,198,330 | -39,280 | 0.70% | 4,061,440 |
| 2009-02-16 | 2009-02-12 | 0.942 | 4,237,610 | -42,424 | 0.71% | 3,991,560 |
| 2009-02-13 | 2009-02-11 | 0.955 | 4,280,034 | -36,138 | 0.72% | 4,086,000 |
| 2009-02-12 | 2009-02-10 | 0.993 | 4,316,172 | +78,562 | 0.72% | 4,285,320 |
| 2008-11-24 | 2008-11-20 | 0.916 | 4,237,610 | +39,280 | 0.71% | 3,883,680 |
| 2008-11-19 | 2008-11-17 | 0.878 | 4,198,330 | -39,280 | 0.70% | 3,687,360 |
| 2008-11-18 | 2008-11-14 | 0.789 | 4,237,610 | -62,850 | 0.71% | 3,344,280 |
| 2008-11-14 | 2008-11-12 | 0.700 | 4,300,460 | +62,850 | 0.72% | 3,010,700 |
| 2008-11-13 | 2008-11-11 | 0.700 | 4,237,610 | -135,126 | 0.71% | 2,966,700 |
| 2008-11-12 | 2008-11-10 | 0.675 | 4,372,736 | +160,265 | 0.73% | 2,949,980 |
| 2008-11-11 | 2008-11-07 | 0.649 | 4,212,471 | +45,566 | 0.70% | 2,734,620 |
| 2008-11-10 | 2008-11-06 | 0.687 | 4,166,905 | -18,855 | 0.70% | 2,864,160 |
| 2008-11-07 | 2008-11-05 | 0.608 | 4,185,760 | +18,855 | 0.70% | 2,546,784 |
| 2008-11-03 | 2008-10-30 | 0.611 | 4,166,905 | +78,562 | 0.70% | 2,545,920 |
| 2008-10-17 | 2008-10-15 | 0.738 | 4,088,343 | -4,714 | 0.68% | 3,018,320 |
| 2008-10-02 | 2008-09-29 | 1.059 | 4,093,057 | +251,828 | 0.68% | 4,335,207 |
| 2008-09-16 | 2008-09-11 | 1.629 | 3,841,229 | -22,093 | 0.69% | 6,259,200 |
| 2008-09-11 | 2008-09-09 | 1.629 | 3,863,322 | -10,310 | 0.69% | 6,295,200 |
| 2008-09-10 | 2008-09-08 | 1.575 | 3,873,632 | +10,310 | 0.69% | 6,101,600 |
| 2008-08-07 | 2008-08-04 | 1.629 | 3,863,322 | -36,821 | 0.69% | 6,295,200 |
| 2008-07-07 | 2008-07-03 | 1.629 | 3,900,143 | -14,729 | 0.70% | 6,355,199 |
| 2008-07-03 | 2008-06-30 | 1.657 | 3,914,872 | -8,837 | 0.70% | 6,485,520 |
| 2008-07-02 | 2008-06-27 | 1.602 | 3,923,709 | -10,310 | 0.70% | 6,287,040 |
| 2008-06-27 | 2008-06-25 | 1.629 | 3,934,019 | +10,310 | 0.70% | 6,410,400 |
| 2008-06-24 | 2008-06-20 | 1.684 | 3,923,709 | -36,822 | 0.70% | 6,606,720 |
| 2008-06-23 | 2008-06-19 | 1.575 | 3,960,531 | +26,512 | 0.71% | 6,238,480 |
| 2008-06-20 | 2008-06-18 | 1.548 | 3,934,019 | +10,310 | 0.70% | 6,089,880 |
| 2008-06-19 | 2008-06-17 | 1.494 | 3,923,709 | -53,023 | 0.70% | 5,860,800 |
| 2008-06-17 | 2008-06-13 | 1.358 | 3,976,732 | +23,566 | 0.71% | 5,400,000 |
| 2008-06-12 | 2008-06-10 | 1.385 | 3,953,166 | +36,821 | 0.71% | 5,475,359 |
| 2008-06-11 | 2008-06-06 | 1.467 | 3,916,345 | +44,186 | 0.70% | 5,743,440 |
| 2008-06-03 | 2008-05-30 | 1.629 | 3,872,159 | +8,837 | 0.69% | 6,309,600 |
| 2008-06-02 | 2008-05-29 | 1.802 | 3,863,322 | +7,365 | 0.69% | 6,961,830 |
| 2008-05-30 | 2008-05-28 | 1.830 | 3,855,957 | +136,778 | 0.69% | 7,057,129 |
| 2008-05-13 | 2008-05-08 | 2.027 | 3,719,179 | -4,262 | 0.69% | 7,539,839 |
| 2008-05-09 | 2008-05-07 | 2.027 | 3,723,441 | -35,516 | 0.69% | 7,548,479 |
| 2008-05-05 | 2008-04-30 | 2.055 | 3,758,957 | +21,310 | 0.70% | 7,726,321 |
| 2008-04-29 | 2008-04-25 | 2.027 | 3,737,647 | -177,578 | 0.69% | 7,577,279 |
| 2008-04-23 | 2008-04-21 | 2.055 | 3,915,225 | -18,468 | 0.72% | 8,047,520 |
| 2008-04-22 | 2008-04-18 | 1.999 | 3,933,693 | -21,309 | 0.73% | 7,863,960 |
| 2008-04-21 | 2008-04-17 | 1.943 | 3,955,002 | -9,944 | 0.73% | 7,683,840 |
| 2008-04-18 | 2008-04-16 | 1.943 | 3,964,946 | +35,515 | 0.73% | 7,703,159 |
| 2008-04-16 | 2008-04-14 | 2.084 | 3,929,431 | -36,936 | 0.73% | 8,187,360 |
| 2008-04-14 | 2008-04-10 | 1.830 | 3,966,367 | -21,309 | 0.73% | 7,259,200 |
| 2008-04-11 | 2008-04-09 | 1.746 | 3,987,676 | +177,577 | 0.74% | 6,961,359 |
| 2008-04-09 | 2008-04-07 | 1.746 | 3,810,099 | +21,309 | 0.70% | 6,651,360 |
| 2008-04-08 | 2008-04-03 | 1.718 | 3,788,790 | +34,095 | 0.70% | 6,507,480 |
| 2008-04-07 | 2008-04-02 | 1.746 | 3,754,695 | +52,563 | 0.69% | 6,554,640 |
| 2008-03-14 | 2008-03-12 | 2.196 | 3,702,132 | -7,103 | 0.68% | 8,130,720 |
| 2008-03-11 | 2008-03-07 | 2.224 | 3,709,235 | -21,309 | 0.69% | 8,250,760 |
| 2008-03-06 | 2008-03-04 | 2.168 | 3,730,544 | +7,103 | 0.69% | 8,088,079 |
| 2008-03-03 | 2008-02-28 | 2.224 | 3,723,441 | +7,103 | 0.69% | 8,282,359 |
| 2008-01-24 | 2008-01-22 | 1.971 | 3,716,338 | +2,841 | 0.69% | 7,324,800 |
| 2008-01-18 | 2008-01-16 | 2.196 | 3,713,497 | -17,047 | 0.69% | 8,155,680 |
| 2008-01-14 | 2008-01-10 | 2.281 | 3,730,544 | -1,421 | 0.69% | 8,508,239 |
| 2007-12-18 | 2007-12-14 | 2.253 | 3,731,965 | -31,254 | 0.69% | 8,406,400 |
| 2007-12-14 | 2007-12-12 | 2.224 | 3,763,219 | +31,254 | 0.70% | 8,370,841 |
| 2007-11-23 | 2007-11-21 | 2.506 | 3,731,965 | +11,365 | 0.69% | 9,352,120 |
| 2007-11-22 | 2007-11-20 | 2.534 | 3,720,600 | -1,421 | 0.69% | 9,428,400 |
| 2007-11-14 | 2007-11-12 | 2.337 | 3,722,021 | +1,421 | 0.69% | 8,698,401 |
| 2007-11-13 | 2007-11-09 | 2.421 | 3,720,600 | +11,365 | 0.69% | 9,009,360 |
| 2007-11-12 | 2007-11-08 | 2.450 | 3,709,235 | +35,515 | 0.69% | 9,086,280 |
| 2007-11-09 | 2007-11-07 | 2.478 | 3,673,720 | +71,031 | 0.68% | 9,102,721 |
| 2007-11-08 | 2007-11-06 | 2.478 | 3,602,689 | +109,388 | 0.67% | 8,926,721 |
| 2007-11-07 | 2007-11-05 | 2.506 | 3,493,301 | +36,936 | 0.65% | 8,754,040 |
| 2007-10-31 | 2007-10-29 | 2.478 | 3,456,365 | +66,769 | 0.64% | 8,564,160 |
| 2007-10-30 | 2007-10-26 | 2.478 | 3,389,596 | +4,262 | 0.63% | 8,398,720 |
| 2007-10-25 | 2007-10-23 | 2.421 | 3,385,334 | -2,841 | 0.63% | 8,197,520 |
| 2007-10-17 | 2007-10-15 | 2.506 | 3,388,175 | +35,515 | 0.63% | 8,490,599 |
| 2007-10-16 | 2007-10-12 | 2.534 | 3,352,660 | +142,062 | 0.62% | 8,496,000 |
| 2007-10-12 | 2007-10-10 | 2.706 | 3,210,598 | +24,151 | 0.59% | 8,686,457 |
| 2007-10-11 | 2007-10-09 | 2.706 | 3,186,447 | +305,532 | 0.59% | 8,621,115 |
| 2007-10-10 | 2007-10-08 | 2.677 | 2,880,915 | +104,230 | 0.54% | 7,711,560 |
| 2007-09-27 | 2007-09-24 | 2.734 | 2,776,685 | +8,338 | 0.52% | 7,592,400 |
| 2007-09-25 | 2007-09-21 | 2.821 | 2,768,347 | +69,487 | 0.52% | 7,808,641 |
| 2007-08-09 | 2007-08-07 | 2.590 | 2,698,860 | -5,559 | 0.51% | 6,991,200 |
| 2007-08-07 | 2007-08-03 | 2.878 | 2,704,419 | -4,169 | 0.51% | 7,784,000 |
| 2007-07-30 | 2007-07-26 | 3.080 | 2,708,588 | +69,487 | 0.51% | 8,341,720 |
| 2007-07-25 | 2007-07-23 | 3.137 | 2,639,101 | +2,779 | 0.50% | 8,279,639 |
| 2007-07-23 | 2007-07-19 | 3.166 | 2,636,322 | -4,169 | 0.50% | 8,346,800 |
| 2007-07-20 | 2007-07-18 | 3.109 | 2,640,491 | -13,898 | 0.50% | 8,207,999 |
| 2007-07-18 | 2007-07-16 | 3.109 | 2,654,389 | -11,117 | 0.50% | 8,251,202 |
| 2007-07-11 | 2007-07-09 | 3.195 | 2,665,506 | -36,133 | 0.50% | 8,515,919 |
| 2007-07-09 | 2007-07-05 | 3.252 | 2,701,639 | +43,081 | 0.51% | 8,786,879 |
| 2007-07-04 | 2007-06-29 | 3.281 | 2,658,558 | -13,897 | 0.50% | 8,723,281 |
| 2007-06-28 | 2007-06-26 | 3.224 | 2,672,455 | +18,066 | 0.51% | 8,615,040 |
| 2007-06-27 | 2007-06-25 | 3.166 | 2,654,389 | +27,795 | 0.50% | 8,404,002 |
| 2007-06-26 | 2007-06-22 | 3.224 | 2,626,594 | 0.50% | 8,467,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy