History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.724 0 +0
2025-09-18 2025-09-16 0.724 0 +0
2025-09-17 2025-09-15 0.766 0 +0
2025-09-16 2025-09-12 0.766 0 +0
2025-09-15 2025-09-11 0.766 0 +0
2025-09-12 2025-09-10 0.766 0 +0
2025-09-11 2025-09-09 0.766 0 +0
2025-09-10 2025-09-08 0.766 0 +0
2025-09-09 2025-09-05 0.724 0 +0
2025-09-08 2025-09-04 0.724 0 +0
2025-09-05 2025-09-03 0.724 0 +0
2025-09-04 2025-09-02 0.755 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.755 0 +0
2025-09-01 2025-08-28 0.766 0 +0
2025-08-29 2025-08-27 0.745 0 +0
2025-08-28 2025-08-26 0.755 0 +0
2025-08-27 2025-08-25 0.807 0 +0
2025-08-26 2025-08-22 0.807 0 +0
2025-08-25 2025-08-21 0.807 0 +0
2025-08-22 2025-08-20 0.807 0 +0
2025-08-21 2025-08-19 0.786 0 +0
2025-08-20 2025-08-18 0.786 0 +0
2025-08-19 2025-08-15 0.745 0 +0
2025-08-18 2025-08-14 0.755 0 +0
2025-08-15 2025-08-13 0.755 0 +0
2025-08-14 2025-08-12 0.672 0 +0
2025-08-13 2025-08-11 0.672 0 +0
2025-08-12 2025-08-08 0.652 0 +0
2025-08-11 2025-08-07 0.641 0 +0
2025-08-08 2025-08-06 0.631 0 +0
2025-08-07 2025-08-05 0.621 0 +0
2025-08-06 2025-08-04 0.621 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.672 0 +0
2025-08-01 2025-07-30 0.672 0 +0
2025-07-31 2025-07-29 0.662 0 +0
2025-07-30 2025-07-28 0.662 0 +0
2025-07-29 2025-07-25 0.693 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.652 0 +0
2025-07-24 2025-07-22 0.641 0 +0
2025-07-23 2025-07-21 0.641 0 +0
2025-07-22 2025-07-18 0.652 0 +0
2025-07-21 2025-07-17 0.652 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.631 0 +0
2025-07-16 2025-07-14 0.631 0 +0
2025-07-15 2025-07-11 0.631 0 +0
2025-07-14 2025-07-10 0.641 0 +0
2025-07-11 2025-07-09 0.631 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.631 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.641 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.652 0 +0
2025-06-30 2025-06-26 0.652 0 +0
2025-06-27 2025-06-25 0.631 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.621 0 +0
2025-06-24 2025-06-20 0.621 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.621 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.631 0 +0
2025-06-16 2025-06-12 0.631 0 +0
2025-06-13 2025-06-11 0.631 0 +0
2025-06-12 2025-06-10 0.621 0 +0
2025-06-11 2025-06-09 0.621 0 +0
2025-06-10 2025-06-06 0.621 0 +0
2025-06-09 2025-06-05 0.631 0 +0
2025-06-06 2025-06-04 0.621 0 +0
2025-06-05 2025-06-03 0.621 0 +0
2025-06-04 2025-06-02 0.621 0 +0
2025-06-03 2025-05-30 0.621 0 +0
2025-06-02 2025-05-29 0.701 0 +0
2025-05-30 2025-05-28 0.701 0 +0
2025-05-29 2025-05-27 0.712 0 +0
2025-05-28 2025-05-26 0.712 0 +0
2025-05-27 2025-05-23 0.712 0 +0
2025-05-26 2025-05-22 0.712 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.712 0 +0
2025-05-21 2025-05-19 0.712 0 +0
2025-05-20 2025-05-16 0.712 0 +0
2025-05-19 2025-05-15 0.712 0 +0
2025-05-16 2025-05-14 0.679 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.746 0 +0
2025-05-13 2025-05-09 0.779 0 +0
2025-05-12 2025-05-08 0.779 0 +0
2025-05-09 2025-05-07 0.712 0 +0
2025-05-08 2025-05-06 0.712 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.701 0 +0
2025-04-28 2025-04-24 0.701 0 +0
2025-04-25 2025-04-23 0.701 0 +0
2025-04-24 2025-04-22 0.724 0 +0
2025-04-23 2025-04-17 0.724 0 +0
2025-04-22 2025-04-16 0.724 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.735 0 +0
2025-04-15 2025-04-11 0.668 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.668 0 +0
2025-04-08 2025-04-03 0.668 0 +0
2025-04-07 2025-04-02 0.668 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.668 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.701 0 +0
2025-03-25 2025-03-21 0.701 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.679 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.668 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.634 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.657 0 +0
2025-03-05 2025-03-03 0.646 0 +0
2025-03-04 2025-02-28 0.623 0 +0
2025-03-03 2025-02-27 0.623 0 +0
2025-02-28 2025-02-26 0.623 0 +0
2025-02-27 2025-02-25 0.623 0 +0
2025-02-26 2025-02-24 0.623 0 +0
2025-02-25 2025-02-21 0.568 0 +0
2025-02-24 2025-02-20 0.568 0 +0
2025-02-21 2025-02-19 0.529 0 +0
2025-02-20 2025-02-18 0.579 0 +0
2025-02-19 2025-02-17 0.579 0 +0
2025-02-18 2025-02-14 0.568 0 +0
2025-02-17 2025-02-13 0.568 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.529 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.529 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.534 0 +0
2025-01-24 2025-01-22 0.534 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.545 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.534 0 +0
2025-01-15 2025-01-13 0.557 0 +0
2025-01-14 2025-01-10 0.557 0 +0
2025-01-13 2025-01-09 0.557 0 +0
2025-01-10 2025-01-08 0.557 0 +0
2025-01-09 2025-01-07 0.545 0 +0
2025-01-08 2025-01-06 0.612 0 +0
2025-01-07 2025-01-03 0.612 0 +0
2025-01-06 2025-01-02 0.612 0 +0
2025-01-03 2024-12-31 0.612 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.579 0 +0
2024-12-27 2024-12-20 0.579 0 +0
2024-12-23 2024-12-19 0.579 0 +0
2024-12-20 2024-12-18 0.579 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.545 0 +0
2024-12-11 2024-12-09 0.545 0 +0
2024-12-10 2024-12-06 0.545 0 +0
2024-12-09 2024-12-05 0.545 0 +0
2024-12-06 2024-12-04 0.545 0 +0
2024-12-05 2024-12-03 0.545 0 +0
2024-12-04 2024-12-02 0.545 0 +0
2024-12-03 2024-11-29 0.545 0 +0
2024-12-02 2024-11-28 0.545 0 +0
2024-11-29 2024-11-27 0.545 0 +0
2024-11-28 2024-11-26 0.545 0 +0
2024-11-27 2024-11-25 0.545 0 +0
2024-11-26 2024-11-22 0.545 0 +0
2024-11-25 2024-11-21 0.545 0 +0
2024-11-22 2024-11-20 0.568 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.568 0 +0
2024-11-19 2024-11-15 0.568 0 +0
2024-11-18 2024-11-14 0.568 0 +0
2024-11-15 2024-11-13 0.568 0 +0
2024-11-14 2024-11-12 0.568 0 +0
2024-11-13 2024-11-11 0.568 0 +0
2024-11-12 2024-11-08 0.568 0 +0
2024-11-11 2024-11-07 0.568 0 +0
2024-11-08 2024-11-06 0.568 0 +0
2024-11-07 2024-11-05 0.568 0 +0
2024-11-06 2024-11-04 0.568 0 +0
2024-11-05 2024-11-01 0.534 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.551 0 +0
2024-10-31 2024-10-29 0.551 0 +0
2024-10-30 2024-10-28 0.551 0 +0
2024-10-29 2024-10-25 0.557 0 +0
2024-10-28 2024-10-24 0.557 0 +0
2024-10-25 2024-10-23 0.557 0 +0
2024-10-24 2024-10-22 0.557 0 +0
2024-10-23 2024-10-21 0.557 0 +0
2024-10-22 2024-10-18 0.557 0 +0
2024-10-21 2024-10-17 0.557 0 +0
2024-10-18 2024-10-16 0.557 0 +0
2024-10-17 2024-10-15 0.557 0 +0
2024-10-16 2024-10-14 0.557 0 +0
2024-10-15 2024-10-10 0.557 0 +0
2024-10-14 2024-10-09 0.557 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.568 0 +0
2024-10-07 2024-10-03 0.579 0 +0
2024-10-04 2024-10-02 0.579 0 +0
2024-10-03 2024-09-30 0.534 0 +0
2024-10-02 2024-09-27 0.557 0 +0
2024-09-30 2024-09-26 0.545 0 +0
2024-09-27 2024-09-25 0.545 0 +0
2024-09-26 2024-09-24 0.523 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.523 0 +0
2024-09-23 2024-09-19 0.529 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.565 0 +0
2024-09-12 2024-09-10 0.565 0 +0
2024-09-11 2024-09-09 0.559 0 +0
2024-09-10 2024-09-05 0.559 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.582 0 +0
2024-08-28 2024-08-26 0.582 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.617 0 +0
2024-08-16 2024-08-14 0.617 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.698 0 +0
2024-08-13 2024-08-09 0.698 0 +0
2024-08-12 2024-08-08 0.698 0 +0
2024-08-09 2024-08-07 0.698 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.698 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.698 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.675 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.594 0 +0
2024-07-09 2024-07-05 0.594 0 +0
2024-07-08 2024-07-04 0.594 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.594 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.594 0 +0
2024-06-21 2024-06-19 0.594 0 +0
2024-06-20 2024-06-18 0.594 0 +0
2024-06-19 2024-06-17 0.594 0 +0
2024-06-18 2024-06-14 0.594 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.582 0 +0
2024-06-11 2024-06-06 0.582 0 +0
2024-06-07 2024-06-05 0.582 0 +0
2024-06-06 2024-06-04 0.582 0 +0
2024-06-05 2024-06-03 0.615 0 +0
2024-06-04 2024-05-31 0.615 0 +0
2024-06-03 2024-05-30 0.615 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.615 0 +0
2024-05-29 2024-05-27 0.615 0 +0
2024-05-28 2024-05-24 0.615 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.615 0 +0
2024-05-23 2024-05-21 0.603 0 +0
2024-05-22 2024-05-20 0.603 0 +0
2024-05-21 2024-05-17 0.639 0 +0
2024-05-20 2024-05-16 0.639 0 +0
2024-05-17 2024-05-14 0.639 0 +0
2024-05-16 2024-05-13 0.639 0 +0
2024-05-14 2024-05-10 0.639 0 +0
2024-05-13 2024-05-09 0.639 0 +0
2024-05-10 2024-05-08 0.639 0 +0
2024-05-09 2024-05-07 0.639 0 +0
2024-05-08 2024-05-06 0.639 0 +0
2024-05-07 2024-05-03 0.639 0 +0
2024-05-06 2024-05-02 0.639 0 +0
2024-05-03 2024-04-30 0.639 0 +0
2024-05-02 2024-04-29 0.639 0 +0
2024-04-30 2024-04-26 0.639 0 +0
2024-04-29 2024-04-25 0.639 0 +0
2024-04-26 2024-04-24 0.639 0 +0
2024-04-25 2024-04-23 0.639 0 +0
2024-04-24 2024-04-22 0.639 0 +0
2024-04-23 2024-04-19 0.639 0 +0
2024-04-22 2024-04-18 0.639 0 +0
2024-04-19 2024-04-17 0.639 0 +0
2024-04-18 2024-04-16 0.639 0 +0
2024-04-17 2024-04-15 0.639 0 +0
2024-04-16 2024-04-12 0.639 0 +0
2024-04-15 2024-04-11 0.639 0 +0
2024-04-12 2024-04-10 0.639 0 +0
2024-04-11 2024-04-09 0.639 0 +0
2024-04-10 2024-04-08 0.639 0 +0
2024-04-09 2024-04-05 0.639 0 +0
2024-04-08 2024-04-03 0.639 0 +0
2024-04-05 2024-04-02 0.639 0 +0
2024-04-03 2024-03-28 0.639 0 +0
2024-04-02 2024-03-27 0.639 0 +0
2024-03-28 2024-03-26 0.639 0 +0
2024-03-27 2024-03-25 0.651 0 +0
2024-03-26 2024-03-22 0.639 0 +0
2024-03-25 2024-03-21 0.639 0 +0
2024-03-22 2024-03-20 0.639 0 +0
2024-03-21 2024-03-19 0.724 0 +0
2024-03-20 2024-03-18 0.724 0 +0
2024-03-19 2024-03-15 0.724 0 +0
2024-03-18 2024-03-14 0.724 0 +0
2024-03-15 2024-03-13 0.724 0 +0
2024-03-14 2024-03-12 0.724 0 +0
2024-03-13 2024-03-11 0.724 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.724 0 +0
2024-03-08 2024-03-06 0.724 0 +0
2024-03-07 2024-03-05 0.724 0 +0
2024-03-06 2024-03-04 0.724 0 +0
2024-03-05 2024-03-01 0.724 0 +0
2024-03-04 2024-02-29 0.724 0 +0
2024-03-01 2024-02-28 0.724 0 +0
2024-02-29 2024-02-27 0.724 0 +0
2024-02-28 2024-02-26 0.724 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.724 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.712 0 +0
2024-02-07 2024-02-05 0.712 0 +0
2024-02-06 2024-02-02 0.603 0 +0
2024-02-05 2024-02-01 0.603 0 +0
2024-02-02 2024-01-31 0.603 0 +0
2024-02-01 2024-01-30 0.603 0 +0
2024-01-31 2024-01-29 0.603 0 +0
2024-01-30 2024-01-26 0.603 0 +0
2024-01-29 2024-01-25 0.603 0 +0
2024-01-26 2024-01-24 0.603 0 +0
2024-01-25 2024-01-23 0.603 0 +0
2024-01-24 2024-01-22 0.603 0 +0
2024-01-23 2024-01-19 0.603 0 +0
2024-01-22 2024-01-18 0.603 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.663 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.585 0 +0
2024-01-10 2024-01-08 0.537 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.591 0 +0
2024-01-04 2024-01-02 0.585 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.585 0 +0
2023-12-28 2023-12-22 0.585 0 +0
2023-12-27 2023-12-21 0.585 0 +0
2023-12-22 2023-12-20 0.585 0 +0
2023-12-21 2023-12-19 0.585 0 +0
2023-12-20 2023-12-18 0.585 0 +0
2023-12-19 2023-12-15 0.585 0 +0
2023-12-18 2023-12-14 0.585 0 +0
2023-12-15 2023-12-13 0.579 0 +0
2023-12-14 2023-12-12 0.579 0 +0
2023-12-13 2023-12-11 0.579 0 +0
2023-12-12 2023-12-08 0.585 0 +0
2023-12-11 2023-12-07 0.573 0 +0
2023-12-08 2023-12-06 0.573 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.567 0 +0
2023-12-05 2023-12-01 0.567 0 +0
2023-12-04 2023-11-30 0.567 0 +0
2023-12-01 2023-11-29 0.573 0 +0
2023-11-30 2023-11-28 0.573 0 +0
2023-11-29 2023-11-27 0.573 0 +0
2023-11-28 2023-11-24 0.573 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.549 0 +0
2023-11-21 2023-11-17 0.531 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.543 0 +0
2023-11-16 2023-11-14 0.543 0 +0
2023-11-15 2023-11-13 0.543 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.543 0 +0
2023-11-10 2023-11-08 0.543 0 +0
2023-11-09 2023-11-07 0.543 0 +0
2023-11-08 2023-11-06 0.543 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.543 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.531 0 +0
2023-11-01 2023-10-30 0.531 0 +0
2023-10-31 2023-10-27 0.531 0 +0
2023-10-30 2023-10-26 0.531 0 +0
2023-10-27 2023-10-25 0.531 0 +0
2023-10-26 2023-10-24 0.531 0 +0
2023-10-25 2023-10-20 0.531 0 +0
2023-10-24 2023-10-19 0.513 0 +0
2023-10-20 2023-10-18 0.513 0 +0
2023-10-19 2023-10-17 0.513 0 +0
2023-10-18 2023-10-16 0.513 0 +0
2023-10-17 2023-10-13 0.513 0 +0
2023-10-16 2023-10-12 0.513 0 +0
2023-10-13 2023-10-11 0.513 0 +0
2023-10-12 2023-10-10 0.513 0 +0
2023-10-11 2023-10-09 0.513 0 +0
2023-10-10 2023-10-06 0.513 0 +0
2023-10-09 2023-10-05 0.513 0 +0
2023-10-06 2023-10-04 0.513 0 +0
2023-10-05 2023-10-03 0.513 0 +0
2023-10-04 2023-09-29 0.513 0 +0
2023-10-03 2023-09-28 0.513 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.483 0 +0
2023-09-15 2023-09-13 0.517 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.517 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.568 0 +0
2023-09-07 2023-09-05 0.568 0 +0
2023-09-06 2023-09-04 0.568 0 +0
2023-09-05 2023-08-31 0.568 0 +0
2023-09-04 2023-08-30 0.505 0 +0
2023-08-31 2023-08-29 0.505 0 +0
2023-08-30 2023-08-28 0.505 0 +0
2023-08-29 2023-08-25 0.505 0 +0
2023-08-28 2023-08-24 0.505 0 +0
2023-08-25 2023-08-23 0.505 0 +0
2023-08-24 2023-08-22 0.416 0 +0
2023-08-23 2023-08-21 0.416 0 +0
2023-08-22 2023-08-18 0.416 0 +0
2023-08-21 2023-08-17 0.454 0 +0
2023-08-18 2023-08-16 0.454 0 +0
2023-08-17 2023-08-15 0.454 0 +0
2023-08-16 2023-08-14 0.454 0 +0
2023-08-15 2023-08-11 0.454 0 +0
2023-08-14 2023-08-10 0.454 0 +0
2023-08-11 2023-08-09 0.454 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.429 0 +0
2023-08-08 2023-08-04 0.441 0 +0
2023-08-07 2023-08-03 0.441 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.454 0 +0
2023-07-31 2023-07-27 0.473 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.454 0 +0
2023-07-21 2023-07-19 0.435 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.486 0 +0
2023-07-18 2023-07-13 0.486 0 +0
2023-07-14 2023-07-12 0.486 0 +0
2023-07-13 2023-07-11 0.479 0 +0
2023-07-12 2023-07-10 0.473 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.555 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.568 0 +0
2023-06-13 2023-06-09 0.568 0 +0
2023-06-12 2023-06-08 0.568 0 +0
2023-06-09 2023-06-07 0.561 0 +0
2023-06-08 2023-06-06 0.561 0 +0
2023-06-07 2023-06-05 0.568 0 +0
2023-06-06 2023-06-02 0.568 0 +0
2023-06-05 2023-06-01 0.568 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.568 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.593 0 +0
2023-05-29 2023-05-24 0.593 0 +0
2023-05-25 2023-05-23 0.593 0 +0
2023-05-24 2023-05-22 0.593 0 +0
2023-05-23 2023-05-19 0.593 0 +0
2023-05-22 2023-05-18 0.593 0 +0
2023-05-19 2023-05-17 0.593 0 +0
2023-05-18 2023-05-16 0.612 0 +0
2023-05-17 2023-05-15 0.599 0 +0
2023-05-16 2023-05-12 0.605 0 +0
2023-05-15 2023-05-11 0.605 0 +0
2023-05-12 2023-05-10 0.605 0 +0
2023-05-11 2023-05-09 0.605 0 +0
2023-05-10 2023-05-08 0.605 0 +0
2023-05-09 2023-05-05 0.605 0 +0
2023-05-08 2023-05-04 0.605 0 +0
2023-05-05 2023-05-03 0.605 0 +0
2023-05-04 2023-05-02 0.574 0 +0
2023-05-03 2023-04-28 0.612 0 +0
2023-05-02 2023-04-27 0.612 0 +0
2023-04-28 2023-04-26 0.612 0 +0
2023-04-27 2023-04-25 0.631 0 +0
2023-04-26 2023-04-24 0.631 0 +0
2023-04-25 2023-04-21 0.631 0 +0
2023-04-24 2023-04-20 0.631 0 +0
2023-04-21 2023-04-19 0.631 0 +0
2023-04-20 2023-04-18 0.631 0 +0
2023-04-19 2023-04-17 0.631 0 +0
2023-04-18 2023-04-14 0.631 0 +0
2023-04-17 2023-04-13 0.631 0 +0
2023-04-14 2023-04-12 0.656 0 +0
2023-04-13 2023-04-11 0.656 0 +0
2023-04-12 2023-04-06 0.643 0 +0
2023-04-11 2023-04-04 0.656 0 +0
2023-04-06 2023-04-03 0.656 0 +0
2023-04-04 2023-03-31 0.656 0 +0
2023-04-03 2023-03-30 0.656 0 +0
2023-03-31 2023-03-29 0.656 0 +0
2023-03-30 2023-03-28 0.656 0 +0
2023-03-29 2023-03-27 0.656 0 +0
2023-03-28 2023-03-24 0.656 0 +0
2023-03-27 2023-03-23 0.656 0 +0
2023-03-24 2023-03-22 0.643 0 +0
2023-03-23 2023-03-21 0.732 0 +0
2023-03-22 2023-03-20 0.732 0 +0
2023-03-21 2023-03-17 0.732 0 +0
2023-03-20 2023-03-16 0.732 0 +0
2023-03-17 2023-03-15 0.732 0 +0
2023-03-16 2023-03-14 0.732 0 +0
2023-03-15 2023-03-13 0.732 0 +0
2023-03-14 2023-03-10 0.732 0 +0
2023-03-13 2023-03-09 0.732 0 +0
2023-03-10 2023-03-08 0.732 0 +0
2023-03-09 2023-03-07 0.732 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.732 0 +0
2023-03-03 2023-03-01 0.732 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.732 0 +0
2023-02-24 2023-02-22 0.732 0 +0
2023-02-23 2023-02-21 0.732 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.732 0 +0
2023-02-20 2023-02-16 0.732 0 +0
2023-02-17 2023-02-15 0.732 0 +0
2023-02-16 2023-02-14 0.732 0 +0
2023-02-15 2023-02-13 0.732 0 +0
2023-02-14 2023-02-10 0.732 0 +0
2023-02-13 2023-02-09 0.732 0 +0
2023-02-10 2023-02-08 0.732 0 +0
2023-02-09 2023-02-07 0.732 0 +0
2023-02-08 2023-02-06 0.732 0 +0
2023-02-07 2023-02-03 0.732 0 +0
2023-02-06 2023-02-02 0.732 0 +0
2023-02-03 2023-02-01 0.732 0 +0
2023-02-02 2023-01-31 0.732 0 +0
2023-02-01 2023-01-30 0.732 0 +0
2023-01-31 2023-01-27 0.732 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.706 0 +0
2023-01-20 2023-01-18 0.706 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.681 0 +0
2023-01-17 2023-01-13 0.681 0 +0
2023-01-16 2023-01-12 0.681 0 +0
2023-01-13 2023-01-11 0.681 0 +0
2023-01-12 2023-01-10 0.681 0 +0
2023-01-11 2023-01-09 0.668 0 +0
2023-01-10 2023-01-06 0.668 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.681 0 +0
2023-01-05 2023-01-03 0.681 0 +0
2023-01-04 2022-12-30 0.694 0 +0
2023-01-03 2022-12-29 0.706 0 +0
2022-12-30 2022-12-28 0.706 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.694 0 +0
2022-12-23 2022-12-21 0.694 0 +0
2022-12-22 2022-12-20 0.694 0 +0
2022-12-21 2022-12-19 0.732 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.744 0 +0
2022-12-14 2022-12-12 0.744 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.732 0 +0
2022-12-06 2022-12-02 0.732 0 +0
2022-12-05 2022-12-01 0.732 0 +0
2022-12-02 2022-11-30 0.732 0 +0
2022-12-01 2022-11-29 0.732 0 +0
2022-11-30 2022-11-28 0.732 0 +0
2022-11-29 2022-11-25 0.732 0 +0
2022-11-28 2022-11-24 0.732 0 +0
2022-11-25 2022-11-23 0.732 0 +0
2022-11-24 2022-11-22 0.744 0 +0
2022-11-23 2022-11-21 0.744 0 +0
2022-11-22 2022-11-18 0.732 0 +0
2022-11-21 2022-11-17 0.732 0 +0
2022-11-18 2022-11-16 0.732 0 +0
2022-11-17 2022-11-15 0.732 0 +0
2022-11-16 2022-11-14 0.769 0 +0
2022-11-15 2022-11-11 0.769 0 +0
2022-11-14 2022-11-10 0.769 0 +0
2022-11-11 2022-11-09 0.769 0 +0
2022-11-10 2022-11-08 0.769 0 +0
2022-11-09 2022-11-07 0.769 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.769 0 +0
2022-11-04 2022-11-02 0.769 0 +0
2022-11-03 2022-11-01 0.769 0 +0
2022-11-02 2022-10-31 0.769 0 +0
2022-11-01 2022-10-28 0.769 0 +0
2022-10-31 2022-10-27 0.769 0 +0
2022-10-28 2022-10-26 0.769 0 +0
2022-10-27 2022-10-25 0.769 0 +0
2022-10-26 2022-10-24 0.769 0 +0
2022-10-25 2022-10-21 0.769 0 +0
2022-10-24 2022-10-20 0.769 0 +0
2022-10-21 2022-10-19 0.769 0 +0
2022-10-20 2022-10-18 0.769 0 +0
2022-10-19 2022-10-17 0.769 0 +0
2022-10-18 2022-10-14 0.769 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.744 0 +0
2022-10-11 2022-10-07 0.832 0 +0
2022-10-10 2022-10-06 0.832 0 +0
2022-10-07 2022-10-05 0.832 0 +0
2022-10-06 2022-10-03 0.832 0 +0
2022-10-05 2022-09-30 0.832 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.832 0 +0
2022-09-28 2022-09-26 0.845 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.757 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.757 0 +0
2022-09-21 2022-09-19 0.757 0 +0
2022-09-20 2022-09-16 0.757 0 +0
2022-09-19 2022-09-15 0.757 0 +0
2022-09-16 2022-09-14 0.757 0 +0
2022-09-15 2022-09-13 0.757 0 +0
2022-09-14 2022-09-09 0.757 0 +0
2022-09-13 2022-09-08 0.757 0 +0
2022-09-09 2022-09-07 0.757 0 +0
2022-09-08 2022-09-06 0.757 0 +0
2022-09-07 2022-09-05 0.757 0 +0
2022-09-06 2022-09-02 0.757 0 +0
2022-09-05 2022-09-01 0.757 0 +0
2022-09-02 2022-08-31 0.782 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.782 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.782 0 +0
2022-08-25 2022-08-23 0.795 0 +0
2022-08-24 2022-08-22 0.795 0 +0
2022-08-23 2022-08-19 0.795 0 +0
2022-08-22 2022-08-18 0.795 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.795 0 +0
2022-08-17 2022-08-15 0.795 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.795 0 +0
2022-08-12 2022-08-10 0.795 0 +0
2022-08-11 2022-08-09 0.795 0 +0
2022-08-10 2022-08-08 0.782 0 +0
2022-08-09 2022-08-05 0.782 0 +0
2022-08-08 2022-08-04 0.782 0 +0
2022-08-05 2022-08-03 0.782 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.782 0 +0
2022-08-02 2022-07-29 0.795 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.795 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 1.034 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.782 0 +0
2022-07-18 2022-07-14 0.795 0 +0
2022-07-15 2022-07-13 0.795 0 +0
2022-07-14 2022-07-12 0.782 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.807 0 +0
2022-07-06 2022-07-04 0.807 0 +0
2022-07-05 2022-06-30 0.795 0 +0
2022-07-04 2022-06-29 0.795 0 +0
2022-06-30 2022-06-28 0.782 0 +0
2022-06-29 2022-06-27 0.795 0 +0
2022-06-28 2022-06-24 0.795 0 +0
2022-06-27 2022-06-23 0.795 0 +0
2022-06-24 2022-06-22 0.795 0 +0
2022-06-23 2022-06-21 0.795 0 +0
2022-06-22 2022-06-20 0.782 0 +0
2022-06-21 2022-06-17 0.782 0 +0
2022-06-20 2022-06-16 0.795 0 +0
2022-06-17 2022-06-15 0.795 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.782 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.782 0 +0
2022-06-09 2022-06-07 0.782 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.766 0 +0
2022-06-06 2022-06-01 0.766 0 +0
2022-06-02 2022-05-31 0.766 0 +0
2022-06-01 2022-05-30 0.766 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.766 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.773 0 +0
2022-05-25 2022-05-23 0.773 0 +0
2022-05-24 2022-05-20 0.773 0 +0
2022-05-23 2022-05-19 0.785 0 +0
2022-05-20 2022-05-18 0.773 0 +0
2022-05-19 2022-05-17 0.773 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.773 0 +0
2022-05-12 2022-05-10 0.773 0 +0
2022-05-11 2022-05-06 0.773 0 +0
2022-05-10 2022-05-05 0.798 0 +0
2022-05-06 2022-05-04 0.773 0 +0
2022-05-05 2022-05-03 0.773 0 +0
2022-05-04 2022-04-29 0.773 0 +0
2022-05-03 2022-04-28 0.773 0 +0
2022-04-29 2022-04-27 0.773 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.760 0 +0
2022-04-26 2022-04-22 0.760 0 +0
2022-04-25 2022-04-21 0.773 0 +0
2022-04-22 2022-04-20 0.773 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.785 0 +0
2022-04-19 2022-04-13 0.785 0 +0
2022-04-14 2022-04-12 0.785 0 +0
2022-04-13 2022-04-11 0.811 0 +0
2022-04-12 2022-04-08 0.785 0 +0
2022-04-11 2022-04-07 0.837 0 +0
2022-04-08 2022-04-06 0.785 0 +0
2022-04-07 2022-04-04 0.785 0 +0
2022-04-06 2022-04-01 0.785 0 +0
2022-04-04 2022-03-31 0.785 0 +0
2022-04-01 2022-03-30 0.785 0 +0
2022-03-31 2022-03-29 0.798 0 +0
2022-03-30 2022-03-28 0.811 0 +0
2022-03-29 2022-03-25 0.811 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.824 0 +0
2022-03-24 2022-03-22 0.824 0 +0
2022-03-23 2022-03-21 0.798 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.785 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.785 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.863 0 +0
2022-03-03 2022-03-01 0.863 0 +0
2022-03-02 2022-02-28 0.888 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.901 0 +0
2022-02-25 2022-02-23 0.901 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.901 0 +0
2022-02-21 2022-02-17 0.901 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.876 0 +0
2022-02-15 2022-02-11 0.876 0 +0
2022-02-14 2022-02-10 0.876 0 +0
2022-02-11 2022-02-09 0.876 0 +0
2022-02-10 2022-02-08 0.876 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.876 0 +0
2022-02-07 2022-01-31 0.876 0 +0
2022-02-04 2022-01-27 0.888 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.901 0 +0
2022-01-26 2022-01-24 0.901 0 +0
2022-01-25 2022-01-21 0.901 0 +0
2022-01-24 2022-01-20 0.927 0 +0
2022-01-21 2022-01-19 0.914 0 +0
2022-01-20 2022-01-18 0.914 0 +0
2022-01-19 2022-01-17 0.914 0 +0
2022-01-18 2022-01-14 0.914 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.927 0 +0
2022-01-11 2022-01-07 0.927 0 +0
2022-01-10 2022-01-06 0.914 0 +0
2022-01-07 2022-01-05 0.914 0 +0
2022-01-06 2022-01-04 0.914 0 +0
2022-01-05 2022-01-03 0.901 0 +0
2022-01-04 2021-12-31 0.914 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.927 0 +0
2021-12-28 2021-12-22 0.927 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.953 0 +0
2021-12-21 2021-12-17 0.966 0 +0
2021-12-20 2021-12-16 0.966 0 +0
2021-12-17 2021-12-15 0.966 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 0.991 0 +0
2021-12-10 2021-12-08 0.991 0 +0
2021-12-09 2021-12-07 0.966 0 +0
2021-12-08 2021-12-06 0.979 0 +0
2021-12-07 2021-12-03 0.979 0 +0
2021-12-06 2021-12-02 0.979 0 +0
2021-12-03 2021-12-01 0.979 0 +0
2021-12-02 2021-11-30 0.979 0 +0
2021-12-01 2021-11-29 1.004 0 +0
2021-11-30 2021-11-26 1.017 0 +0
2021-11-29 2021-11-25 1.017 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 0.991 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.004 0 +0
2021-11-22 2021-11-18 1.017 0 +0
2021-11-19 2021-11-17 1.017 0 +0
2021-11-18 2021-11-16 1.017 0 +0
2021-11-17 2021-11-15 1.017 0 +0
2021-11-16 2021-11-12 1.017 0 +0
2021-11-15 2021-11-11 1.017 0 +0
2021-11-12 2021-11-10 1.017 0 +0
2021-11-11 2021-11-09 1.017 0 +0
2021-11-10 2021-11-08 1.017 0 +0
2021-11-09 2021-11-05 1.017 0 +0
2021-11-08 2021-11-04 0.979 0 +0
2021-11-05 2021-11-03 1.004 0 +0
2021-11-04 2021-11-02 1.017 0 +0
2021-11-03 2021-11-01 1.017 0 +0
2021-11-02 2021-10-29 1.017 0 +0
2021-11-01 2021-10-28 1.017 0 +0
2021-10-29 2021-10-27 1.017 0 +0
2021-10-28 2021-10-26 1.017 0 +0
2021-10-27 2021-10-25 1.017 0 +0
2021-10-26 2021-10-22 1.017 0 +0
2021-10-25 2021-10-21 1.004 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.004 0 +0
2021-10-20 2021-10-18 1.004 0 +0
2021-10-19 2021-10-15 1.004 0 +0
2021-10-18 2021-10-12 1.004 0 +0
2021-10-15 2021-10-11 1.004 0 +0
2021-10-12 2021-10-08 1.017 0 +0
2021-10-11 2021-10-07 1.017 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.953 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.953 0 +0
2021-09-24 2021-09-21 0.953 0 +0
2021-09-23 2021-09-20 0.953 0 +0
2021-09-21 2021-09-17 0.953 0 +0
2021-09-20 2021-09-16 0.953 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 1.045 0 +0
2021-09-15 2021-09-13 1.045 0 +0
2021-09-14 2021-09-10 0.992 0 +0
2021-09-13 2021-09-09 0.992 0 +0
2021-09-10 2021-09-08 0.992 0 +0
2021-09-09 2021-09-07 0.992 0 +0
2021-09-08 2021-09-06 0.992 0 +0
2021-09-07 2021-09-03 1.019 0 +0
2021-09-06 2021-09-02 1.019 0 +0
2021-09-03 2021-09-01 0.992 0 +0
2021-09-02 2021-08-31 0.992 0 +0
2021-09-01 2021-08-30 0.992 0 +0
2021-08-31 2021-08-27 0.992 0 +0
2021-08-30 2021-08-26 0.992 0 +0
2021-08-27 2021-08-25 0.992 0 +0
2021-08-26 2021-08-24 0.979 0 +0
2021-08-25 2021-08-23 0.979 0 +0
2021-08-24 2021-08-20 0.979 0 +0
2021-08-23 2021-08-19 0.979 0 +0
2021-08-20 2021-08-18 0.979 0 +0
2021-08-19 2021-08-17 1.045 0 +0
2021-08-18 2021-08-16 1.045 0 +0
2021-08-17 2021-08-13 1.045 0 +0
2021-08-16 2021-08-12 0.966 0 +0
2021-08-13 2021-08-11 0.966 0 +0
2021-08-12 2021-08-10 0.966 0 +0
2021-08-11 2021-08-09 0.966 0 +0
2021-08-10 2021-08-06 0.966 0 +0
2021-08-09 2021-08-05 0.979 0 +0
2021-08-06 2021-08-04 0.979 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.966 0 +0
2021-07-29 2021-07-27 1.019 0 +0
2021-07-28 2021-07-26 1.005 0 +0
2021-07-27 2021-07-23 1.005 0 +0
2021-07-26 2021-07-22 1.005 0 +0
2021-07-23 2021-07-21 1.005 0 +0
2021-07-22 2021-07-20 1.005 0 +0
2021-07-21 2021-07-19 1.032 0 +0
2021-07-20 2021-07-16 1.032 0 +0
2021-07-19 2021-07-15 1.032 0 +0
2021-07-16 2021-07-14 1.045 0 +0
2021-07-15 2021-07-13 1.019 0 +0
2021-07-14 2021-07-12 1.019 0 +0
2021-07-13 2021-07-09 1.019 0 +0
2021-07-12 2021-07-08 1.019 0 +0
2021-07-09 2021-07-07 1.019 0 +0
2021-07-08 2021-07-06 1.019 0 +0
2021-07-07 2021-07-05 1.019 0 +0
2021-07-06 2021-07-02 1.019 0 +0
2021-07-05 2021-06-30 1.045 0 +0
2021-07-02 2021-06-29 1.045 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.019 0 +0
2021-06-28 2021-06-24 1.019 0 +0
2021-06-25 2021-06-23 1.019 0 +0
2021-06-24 2021-06-22 1.019 0 +0
2021-06-23 2021-06-21 1.019 0 +0
2021-06-22 2021-06-18 1.019 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 0.992 0 +0
2021-06-17 2021-06-15 0.992 0 +0
2021-06-16 2021-06-11 1.045 0 +0
2021-06-15 2021-06-10 0.992 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 0.992 0 +0
2021-06-09 2021-06-07 0.992 0 +0
2021-06-08 2021-06-04 0.992 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 0.992 0 +0
2021-06-03 2021-06-01 1.058 0 +0
2021-06-02 2021-05-31 1.005 0 +0
2021-06-01 2021-05-28 0.992 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.992 0 +0
2021-05-26 2021-05-24 0.992 0 +0
2021-05-25 2021-05-21 0.992 0 +0
2021-05-24 2021-05-20 1.108 0 +0
2021-05-21 2021-05-18 1.122 0 +0
2021-05-20 2021-05-17 1.122 0 +0
2021-05-18 2021-05-14 1.122 0 +0
2021-05-17 2021-05-13 1.122 0 +0
2021-05-14 2021-05-12 1.136 0 +0
2021-05-13 2021-05-11 1.136 0 +0
2021-05-12 2021-05-10 1.122 0 +0
2021-05-11 2021-05-07 1.122 0 +0
2021-05-10 2021-05-06 1.122 0 +0
2021-05-07 2021-05-05 1.136 0 +0
2021-05-06 2021-05-04 1.136 0 +0
2021-05-05 2021-05-03 1.136 0 +0
2021-05-04 2021-04-30 1.136 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.094 0 +0
2021-04-26 2021-04-22 1.108 0 +0
2021-04-23 2021-04-21 1.108 0 +0
2021-04-22 2021-04-20 1.108 0 +0
2021-04-21 2021-04-19 1.108 0 +0
2021-04-20 2021-04-16 1.108 0 +0
2021-04-19 2021-04-15 1.122 0 +0
2021-04-16 2021-04-14 1.122 0 +0
2021-04-15 2021-04-13 1.122 0 +0
2021-04-14 2021-04-12 1.122 0 +0
2021-04-13 2021-04-09 1.122 0 +0
2021-04-12 2021-04-08 1.108 0 +0
2021-04-09 2021-04-07 1.108 0 +0
2021-04-08 2021-04-01 1.108 0 +0
2021-04-07 2021-03-31 1.108 0 +0
2021-04-01 2021-03-30 1.066 0 +0
2021-03-31 2021-03-29 1.066 0 +0
2021-03-30 2021-03-26 1.066 0 +0
2021-03-29 2021-03-25 1.066 0 +0
2021-03-26 2021-03-24 1.066 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.066 0 +0
2021-03-23 2021-03-19 1.052 0 +0
2021-03-22 2021-03-18 1.052 0 +0
2021-03-19 2021-03-17 1.052 0 +0
2021-03-18 2021-03-16 1.052 0 +0
2021-03-17 2021-03-15 1.052 0 +0
2021-03-16 2021-03-12 1.052 0 +0
2021-03-15 2021-03-11 1.094 0 +0
2021-03-12 2021-03-10 1.052 0 +0
2021-03-11 2021-03-09 1.052 0 +0
2021-03-10 2021-03-08 1.052 0 +0
2021-03-09 2021-03-05 1.039 0 +0
2021-03-08 2021-03-04 1.039 0 +0
2021-03-05 2021-03-03 1.039 0 +0
2021-03-04 2021-03-02 1.039 0 +0
2021-03-03 2021-03-01 1.039 0 +0
2021-03-02 2021-02-26 1.039 0 +0
2021-03-01 2021-02-25 1.039 0 +0
2021-02-26 2021-02-24 1.039 0 +0
2021-02-25 2021-02-23 1.039 0 +0
2021-02-24 2021-02-22 1.025 0 +0
2021-02-23 2021-02-19 1.039 0 +0
2021-02-22 2021-02-18 1.052 0 +0
2021-02-19 2021-02-17 1.025 0 +0
2021-02-18 2021-02-16 1.025 0 +0
2021-02-17 2021-02-11 1.025 0 +0
2021-02-16 2021-02-09 1.025 0 +0
2021-02-10 2021-02-08 1.025 0 +0
2021-02-09 2021-02-05 1.025 0 +0
2021-02-08 2021-02-04 1.025 0 +0
2021-02-05 2021-02-03 1.025 0 +0
2021-02-04 2021-02-02 1.039 0 +0
2021-02-03 2021-02-01 1.025 0 +0
2021-02-02 2021-01-29 1.011 0 +0
2021-02-01 2021-01-28 1.025 0 +0
2021-01-29 2021-01-27 1.011 0 +0
2021-01-28 2021-01-26 1.025 0 +0
2021-01-27 2021-01-25 1.025 0 +0
2021-01-26 2021-01-22 1.025 0 +0
2021-01-25 2021-01-21 1.025 0 +0
2021-01-22 2021-01-20 1.025 0 +0
2021-01-21 2021-01-19 1.025 0 +0
2021-01-20 2021-01-18 1.025 0 +0
2021-01-19 2021-01-15 1.025 0 +0
2021-01-18 2021-01-14 1.011 0 +0
2021-01-15 2021-01-13 1.011 0 +0
2021-01-14 2021-01-12 1.039 0 +0
2021-01-13 2021-01-11 1.039 0 +0
2021-01-12 2021-01-08 1.039 0 +0
2021-01-11 2021-01-07 1.039 0 +0
2021-01-08 2021-01-06 1.066 0 +0
2021-01-07 2021-01-05 1.039 0 +0
2021-01-06 2021-01-04 1.039 0 +0
2021-01-05 2020-12-31 1.039 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.039 0 +0
2020-12-22 2020-12-18 1.039 0 +0
2020-12-21 2020-12-17 1.066 0 +0
2020-12-18 2020-12-16 1.066 0 +0
2020-12-17 2020-12-15 1.066 0 +0
2020-12-16 2020-12-14 1.039 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.066 0 +0
2020-12-10 2020-12-08 1.066 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.052 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.108 0 +0
2020-12-02 2020-11-30 1.108 0 +0
2020-12-01 2020-11-27 1.108 0 +0
2020-11-30 2020-11-26 1.108 0 +0
2020-11-27 2020-11-25 1.039 0 +0
2020-11-26 2020-11-24 1.052 0 +0
2020-11-25 2020-11-23 1.039 0 +0
2020-11-24 2020-11-20 1.039 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.025 0 +0
2020-11-19 2020-11-17 1.039 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.011 0 +0
2020-11-13 2020-11-11 1.025 0 +0
2020-11-12 2020-11-10 0.997 0 +0
2020-11-11 2020-11-09 0.997 0 +0
2020-11-10 2020-11-06 0.997 0 +0
2020-11-09 2020-11-05 0.997 0 +0
2020-11-06 2020-11-04 0.997 0 +0
2020-11-05 2020-11-03 0.983 0 +0
2020-11-04 2020-11-02 0.983 0 +0
2020-11-03 2020-10-30 0.997 0 +0
2020-11-02 2020-10-29 0.997 0 +0
2020-10-30 2020-10-28 0.997 0 +0
2020-10-29 2020-10-27 0.997 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.997 0 +0
2020-10-23 2020-10-21 0.983 0 +0
2020-10-22 2020-10-20 0.983 0 +0
2020-10-21 2020-10-19 0.983 0 +0
2020-10-20 2020-10-16 0.983 0 +0
2020-10-19 2020-10-15 0.983 0 +0
2020-10-16 2020-10-14 0.983 0 +0
2020-10-15 2020-10-12 0.983 0 +0
2020-10-14 2020-10-09 0.969 0 +0
2020-10-12 2020-10-08 0.983 0 +0
2020-10-09 2020-10-07 0.969 0 +0
2020-10-08 2020-10-06 1.025 0 +0
2020-10-07 2020-10-05 1.025 0 +0
2020-10-06 2020-09-30 1.025 0 +0
2020-10-05 2020-09-29 1.039 0 +0
2020-09-30 2020-09-28 1.039 0 +0
2020-09-29 2020-09-25 1.039 0 +0
2020-09-28 2020-09-24 1.039 0 +0
2020-09-25 2020-09-23 1.039 0 +0
2020-09-24 2020-09-22 1.039 0 +0
2020-09-23 2020-09-21 1.039 0 +0
2020-09-22 2020-09-18 1.052 0 +0
2020-09-21 2020-09-17 1.052 0 +0
2020-09-18 2020-09-16 1.039 0 +0
2020-09-17 2020-09-15 1.074 0 +0
2020-09-16 2020-09-14 1.074 0 +0
2020-09-15 2020-09-11 1.074 0 +0
2020-09-14 2020-09-10 1.060 0 +0
2020-09-11 2020-09-09 1.060 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.060 0 +0
2020-09-07 2020-09-03 1.060 0 +0
2020-09-04 2020-09-02 1.060 0 +0
2020-09-03 2020-09-01 1.074 0 +0
2020-09-02 2020-08-31 1.074 0 +0
2020-09-01 2020-08-28 1.074 0 +0
2020-08-31 2020-08-27 1.045 0 +0
2020-08-28 2020-08-26 1.045 0 +0
2020-08-27 2020-08-25 1.102 0 +0
2020-08-26 2020-08-24 1.116 0 +0
2020-08-25 2020-08-21 1.116 0 +0
2020-08-24 2020-08-20 1.102 0 +0
2020-08-21 2020-08-19 1.102 0 +0
2020-08-20 2020-08-18 1.116 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.116 0 +0
2020-08-17 2020-08-13 1.116 0 +0
2020-08-14 2020-08-12 1.116 0 +0
2020-08-13 2020-08-11 1.116 0 +0
2020-08-12 2020-08-10 1.116 0 +0
2020-08-11 2020-08-07 1.102 0 +0
2020-08-10 2020-08-06 1.102 0 +0
2020-08-07 2020-08-05 1.102 0 +0
2020-08-06 2020-08-04 1.102 0 +0
2020-08-05 2020-08-03 1.116 0 +0
2020-08-04 2020-07-31 1.144 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.102 0 +0
2020-07-30 2020-07-28 1.088 0 +0
2020-07-29 2020-07-27 1.088 0 +0
2020-07-28 2020-07-24 1.088 0 +0
2020-07-27 2020-07-23 1.074 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.060 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.060 0 +0
2020-07-20 2020-07-16 1.060 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.060 0 +0
2020-07-15 2020-07-13 1.088 0 +0
2020-07-14 2020-07-10 1.088 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.045 0 +0
2020-07-09 2020-07-07 1.031 0 +0
2020-07-08 2020-07-06 1.031 0 +0
2020-07-07 2020-07-03 1.045 0 +0
2020-07-06 2020-07-02 1.045 0 +0
2020-07-03 2020-06-30 1.060 0 +0
2020-07-02 2020-06-29 1.003 0 +0
2020-06-30 2020-06-26 0.989 0 +0
2020-06-29 2020-06-24 1.003 0 +0
2020-06-26 2020-06-23 1.017 0 +0
2020-06-24 2020-06-22 0.961 0 +0
2020-06-23 2020-06-19 0.961 0 +0
2020-06-22 2020-06-18 0.961 0 +0
2020-06-19 2020-06-17 0.961 0 +0
2020-06-18 2020-06-16 0.989 0 +0
2020-06-17 2020-06-15 0.989 0 +0
2020-06-16 2020-06-12 1.003 0 +0
2020-06-15 2020-06-11 1.003 0 +0
2020-06-12 2020-06-10 0.975 0 +0
2020-06-11 2020-06-09 0.975 0 +0
2020-06-10 2020-06-08 0.975 0 +0
2020-06-09 2020-06-05 0.989 0 +0
2020-06-08 2020-06-04 0.975 0 +0
2020-06-05 2020-06-03 0.989 0 +0
2020-06-04 2020-06-02 1.003 0 +0
2020-06-03 2020-06-01 1.003 0 +0
2020-06-02 2020-05-29 1.003 0 +0
2020-06-01 2020-05-28 1.003 0 +0
2020-05-29 2020-05-27 1.017 0 +0
2020-05-28 2020-05-26 1.031 0 +0
2020-05-27 2020-05-25 1.031 0 +0
2020-05-26 2020-05-22 1.031 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.083 0 +0
2020-05-21 2020-05-19 1.054 0 +0
2020-05-20 2020-05-18 1.054 0 +0
2020-05-19 2020-05-15 1.054 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.069 0 +0
2020-05-14 2020-05-12 1.083 0 +0
2020-05-13 2020-05-11 1.083 0 +0
2020-05-12 2020-05-08 1.083 0 +0
2020-05-11 2020-05-07 1.083 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.040 0 +0
2020-05-05 2020-04-29 1.054 0 +0
2020-05-04 2020-04-28 1.069 0 +0
2020-04-29 2020-04-27 1.083 0 +0
2020-04-28 2020-04-24 1.083 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.011 0 +0
2020-04-23 2020-04-21 1.040 0 +0
2020-04-22 2020-04-20 1.040 0 +0
2020-04-21 2020-04-17 1.083 0 +0
2020-04-20 2020-04-16 1.054 0 +0
2020-04-17 2020-04-15 1.054 0 +0
2020-04-16 2020-04-14 1.054 0 +0
2020-04-15 2020-04-09 1.011 0 +0
2020-04-14 2020-04-08 1.026 0 +0
2020-04-09 2020-04-07 1.054 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.054 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.054 0 +0
2020-04-01 2020-03-30 1.040 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 1.054 0 +0
2020-03-27 2020-03-25 1.054 0 +0
2020-03-26 2020-03-24 1.069 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.069 0 +0
2020-03-19 2020-03-17 1.098 0 +0
2020-03-18 2020-03-16 1.098 0 +0
2020-03-17 2020-03-13 1.098 0 +0
2020-03-16 2020-03-12 1.083 0 +0
2020-03-13 2020-03-11 1.098 0 +0
2020-03-12 2020-03-10 1.083 0 +0
2020-03-11 2020-03-09 1.069 0 +0
2020-03-10 2020-03-06 1.083 0 +0
2020-03-09 2020-03-05 1.069 0 +0
2020-03-06 2020-03-04 1.069 0 +0
2020-03-05 2020-03-03 1.083 0 +0
2020-03-04 2020-03-02 1.069 0 +0
2020-03-03 2020-02-28 1.098 0 +0
2020-03-02 2020-02-27 1.098 0 +0
2020-02-28 2020-02-26 1.069 0 +0
2020-02-27 2020-02-25 1.083 0 +0
2020-02-26 2020-02-24 1.083 0 +0
2020-02-25 2020-02-21 1.069 0 +0
2020-02-24 2020-02-20 1.069 0 +0
2020-02-21 2020-02-19 1.098 0 +0
2020-02-20 2020-02-18 1.098 0 +0
2020-02-19 2020-02-17 1.098 0 +0
2020-02-18 2020-02-14 1.083 0 +0
2020-02-17 2020-02-13 1.083 0 +0
2020-02-14 2020-02-12 1.083 0 +0
2020-02-13 2020-02-11 1.083 0 +0
2020-02-12 2020-02-10 1.083 0 +0
2020-02-11 2020-02-07 1.083 0 +0
2020-02-10 2020-02-06 1.083 0 +0
2020-02-07 2020-02-05 1.083 0 +0
2020-02-06 2020-02-04 1.069 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.127 0 +0
2020-02-03 2020-01-30 1.083 0 +0
2020-01-31 2020-01-29 1.083 0 +0
2020-01-30 2020-01-24 1.083 0 +0
2020-01-29 2020-01-22 1.098 0 +0
2020-01-23 2020-01-21 1.127 0 +0
2020-01-22 2020-01-20 1.127 0 +0
2020-01-21 2020-01-17 1.112 0 +0
2020-01-20 2020-01-16 1.083 0 +0
2020-01-17 2020-01-15 1.112 0 +0
2020-01-16 2020-01-14 1.112 0 +0
2020-01-15 2020-01-13 1.112 0 +0
2020-01-14 2020-01-10 1.127 0 +0
2020-01-13 2020-01-09 1.127 0 +0
2020-01-10 2020-01-08 1.127 0 +0
2020-01-09 2020-01-07 1.127 0 +0
2020-01-08 2020-01-06 1.127 0 +0
2020-01-07 2020-01-03 1.127 0 +0
2020-01-06 2020-01-02 1.127 0 +0
2020-01-03 2019-12-31 1.127 0 +0
2020-01-02 2019-12-27 1.098 0 +0
2019-12-30 2019-12-24 1.098 0 +0
2019-12-27 2019-12-20 1.098 0 +0
2019-12-23 2019-12-19 1.156 0 +0
2019-12-20 2019-12-18 1.156 0 +0
2019-12-19 2019-12-17 1.156 0 +0
2019-12-18 2019-12-16 1.156 0 +0
2019-12-17 2019-12-13 1.156 0 +0
2019-12-16 2019-12-12 1.127 0 +0
2019-12-13 2019-12-11 1.127 0 +0
2019-12-12 2019-12-10 1.127 0 +0
2019-12-11 2019-12-09 1.127 0 +0
2019-12-10 2019-12-06 1.127 0 +0
2019-12-09 2019-12-05 1.141 0 +0
2019-12-06 2019-12-04 1.127 0 +0
2019-12-05 2019-12-03 1.127 0 +0
2019-12-04 2019-12-02 1.098 0 +0
2019-12-03 2019-11-29 1.112 0 +0
2019-12-02 2019-11-28 1.127 0 +0
2019-11-29 2019-11-27 1.127 0 +0
2019-11-28 2019-11-26 1.127 0 +0
2019-11-27 2019-11-25 1.127 0 +0
2019-11-26 2019-11-22 1.112 0 +0
2019-11-25 2019-11-21 1.083 0 +0
2019-11-22 2019-11-20 1.141 0 +0
2019-11-21 2019-11-19 1.127 0 +0
2019-11-20 2019-11-18 1.141 0 +0
2019-11-19 2019-11-15 1.127 0 +0
2019-11-18 2019-11-14 1.127 0 +0
2019-11-15 2019-11-13 1.127 0 +0
2019-11-14 2019-11-12 1.141 0 +0
2019-11-13 2019-11-11 1.141 0 +0
2019-11-12 2019-11-08 1.141 0 +0
2019-11-11 2019-11-07 1.127 0 +0
2019-11-08 2019-11-06 1.127 0 +0
2019-11-07 2019-11-05 1.127 0 +0
2019-11-06 2019-11-04 1.127 0 +0
2019-11-05 2019-11-01 1.127 0 +0
2019-11-04 2019-10-31 1.127 0 +0
2019-11-01 2019-10-30 1.112 0 +0
2019-10-31 2019-10-29 1.112 0 +0
2019-10-30 2019-10-28 1.112 0 +0
2019-10-29 2019-10-25 1.127 0 +0
2019-10-28 2019-10-24 1.127 0 +0
2019-10-25 2019-10-23 1.127 0 +0
2019-10-24 2019-10-22 1.127 0 +0
2019-10-23 2019-10-21 1.141 0 +0
2019-10-22 2019-10-18 1.141 0 +0
2019-10-21 2019-10-17 1.127 0 +0
2019-10-18 2019-10-16 1.127 0 +0
2019-10-17 2019-10-15 1.127 0 +0
2019-10-16 2019-10-14 1.127 0 +0
2019-10-15 2019-10-11 1.112 0 +0
2019-10-14 2019-10-10 1.127 0 +0
2019-10-11 2019-10-09 1.141 0 +0
2019-10-10 2019-10-08 1.112 0 +0
2019-10-09 2019-10-04 1.112 0 +0
2019-10-08 2019-10-03 1.127 0 +0
2019-10-04 2019-10-02 1.127 0 +0
2019-10-03 2019-09-30 1.127 0 +0
2019-10-02 2019-09-27 1.112 0 +0
2019-09-30 2019-09-26 1.112 0 +0
2019-09-27 2019-09-25 1.112 0 +0
2019-09-26 2019-09-24 1.112 0 +0
2019-09-25 2019-09-23 1.127 0 +0
2019-09-24 2019-09-20 1.127 0 +0
2019-09-23 2019-09-19 1.141 0 +0
2019-09-20 2019-09-18 1.112 0 +0
2019-09-19 2019-09-17 1.188 0 +0
2019-09-18 2019-09-16 1.173 0 +0
2019-09-17 2019-09-13 1.173 0 +0
2019-09-16 2019-09-12 1.173 0 +0
2019-09-13 2019-09-11 1.158 0 +0
2019-09-12 2019-09-10 1.188 0 +0
2019-09-11 2019-09-09 1.158 0 +0
2019-09-10 2019-09-06 1.173 0 +0
2019-09-09 2019-09-05 1.158 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.173 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.158 0 +0
2019-09-02 2019-08-29 1.173 0 +0
2019-08-30 2019-08-28 1.203 0 +0
2019-08-29 2019-08-27 1.158 0 +0
2019-08-28 2019-08-26 1.158 0 +0
2019-08-27 2019-08-23 1.158 0 +0
2019-08-26 2019-08-22 1.158 0 +0
2019-08-23 2019-08-21 1.158 0 +0
2019-08-22 2019-08-20 1.158 0 +0
2019-08-21 2019-08-19 1.173 0 +0
2019-08-20 2019-08-16 1.173 0 +0
2019-08-19 2019-08-15 1.173 0 +0
2019-08-16 2019-08-14 1.158 0 +0
2019-08-15 2019-08-13 1.173 0 +0
2019-08-14 2019-08-12 1.158 0 +0
2019-08-13 2019-08-09 1.158 0 +0
2019-08-12 2019-08-08 1.158 0 +0
2019-08-09 2019-08-07 1.158 0 +0
2019-08-08 2019-08-06 1.158 0 +0
2019-08-07 2019-08-05 1.158 0 +0
2019-08-06 2019-08-02 1.158 0 +0
2019-08-05 2019-08-01 1.158 0 +0
2019-08-02 2019-07-31 1.158 0 +0
2019-08-01 2019-07-30 1.158 0 +0
2019-07-31 2019-07-29 1.158 0 +0
2019-07-30 2019-07-26 1.158 0 +0
2019-07-29 2019-07-25 1.158 0 +0
2019-07-26 2019-07-24 1.158 0 +0
2019-07-25 2019-07-23 1.158 0 +0
2019-07-24 2019-07-22 1.173 0 +0
2019-07-23 2019-07-19 1.158 0 +0
2019-07-22 2019-07-18 1.173 0 +0
2019-07-19 2019-07-17 1.158 0 +0
2019-07-18 2019-07-16 1.158 0 +0
2019-07-17 2019-07-15 1.158 0 +0
2019-07-16 2019-07-12 1.158 0 +0
2019-07-15 2019-07-11 1.173 0 +0
2019-07-12 2019-07-10 1.158 0 +0
2019-07-11 2019-07-09 1.158 0 +0
2019-07-10 2019-07-08 1.158 0 +0
2019-07-09 2019-07-05 1.158 0 +0
2019-07-08 2019-07-04 1.158 0 +0
2019-07-05 2019-07-03 1.158 0 +0
2019-07-04 2019-07-02 1.158 0 +0
2019-07-03 2019-06-28 1.158 0 +0
2019-07-02 2019-06-27 1.158 0 +0
2019-06-28 2019-06-26 1.158 0 +0
2019-06-27 2019-06-25 1.158 0 +0
2019-06-26 2019-06-24 1.158 0 +0
2019-06-25 2019-06-21 1.158 0 +0
2019-06-24 2019-06-20 1.158 0 +0
2019-06-21 2019-06-19 1.158 0 +0
2019-06-20 2019-06-18 1.158 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.158 0 +0
2019-06-17 2019-06-13 1.158 0 +0
2019-06-14 2019-06-12 1.158 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.173 0 +0
2019-06-11 2019-06-06 1.143 0 +0
2019-06-10 2019-06-05 1.143 0 +0
2019-06-06 2019-06-04 1.143 0 +0
2019-06-05 2019-06-03 1.143 0 +0
2019-06-04 2019-05-31 1.143 0 +0
2019-06-03 2019-05-30 1.143 0 +0
2019-05-31 2019-05-29 1.143 0 +0
2019-05-30 2019-05-28 1.143 0 +0
2019-05-29 2019-05-27 1.128 0 +0
2019-05-28 2019-05-24 1.113 0 +0
2019-05-27 2019-05-23 1.143 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.206 0 +0
2019-05-22 2019-05-20 1.190 0 +0
2019-05-21 2019-05-17 1.190 0 +0
2019-05-20 2019-05-16 1.190 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.206 0 +0
2019-05-14 2019-05-09 1.175 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.190 0 +0
2019-05-08 2019-05-06 1.221 0 +0
2019-05-07 2019-05-03 1.190 0 +0
2019-05-06 2019-05-02 1.190 0 +0
2019-05-03 2019-04-30 1.190 0 +0
2019-05-02 2019-04-29 1.190 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.190 0 +0
2019-04-26 2019-04-24 1.159 0 +0
2019-04-25 2019-04-23 1.206 0 +0
2019-04-24 2019-04-18 1.190 0 +0
2019-04-23 2019-04-17 1.190 0 +0
2019-04-18 2019-04-16 1.190 0 +0
2019-04-17 2019-04-15 1.190 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.190 0 +0
2019-04-12 2019-04-10 1.190 0 +0
2019-04-11 2019-04-09 1.190 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.159 0 +0
2019-04-08 2019-04-03 1.159 0 +0
2019-04-04 2019-04-02 1.206 0 +0
2019-04-03 2019-04-01 1.221 0 +0
2019-04-02 2019-03-29 1.175 0 +0
2019-04-01 2019-03-28 1.175 0 +0
2019-03-29 2019-03-27 1.190 0 +0
2019-03-28 2019-03-26 1.236 0 +0
2019-03-27 2019-03-25 1.252 0 +0
2019-03-26 2019-03-22 1.236 0 +0
2019-03-25 2019-03-21 1.236 0 +0
2019-03-22 2019-03-20 1.236 0 +0
2019-03-21 2019-03-19 1.236 0 +0
2019-03-20 2019-03-18 1.221 0 +0
2019-03-19 2019-03-15 1.221 0 +0
2019-03-18 2019-03-14 1.221 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.236 0 +0
2019-03-13 2019-03-11 1.190 0 +0
2019-03-12 2019-03-08 1.221 0 +0
2019-03-11 2019-03-07 1.236 0 +0
2019-03-08 2019-03-06 1.236 0 +0
2019-03-07 2019-03-05 1.236 0 +0
2019-03-06 2019-03-04 1.206 0 +0
2019-03-05 2019-03-01 1.221 0 +0
2019-03-04 2019-02-28 1.221 0 +0
2019-03-01 2019-02-27 1.236 0 +0
2019-02-28 2019-02-26 1.221 0 +0
2019-02-27 2019-02-25 1.236 0 +0
2019-02-26 2019-02-22 1.236 0 +0
2019-02-25 2019-02-21 1.221 0 +0
2019-02-22 2019-02-20 1.236 0 +0
2019-02-21 2019-02-19 1.221 0 +0
2019-02-20 2019-02-18 1.221 0 +0
2019-02-19 2019-02-15 1.206 0 +0
2019-02-18 2019-02-14 1.206 0 +0
2019-02-15 2019-02-13 1.206 0 +0
2019-02-14 2019-02-12 1.206 0 +0
2019-02-13 2019-02-11 1.206 0 +0
2019-02-12 2019-02-08 1.221 0 +0
2019-02-11 2019-02-04 1.236 0 +0
2019-02-08 2019-01-31 1.221 0 +0
2019-02-01 2019-01-30 1.221 0 +0
2019-01-31 2019-01-29 1.221 0 +0
2019-01-30 2019-01-28 1.221 0 +0
2019-01-29 2019-01-25 1.221 0 +0
2019-01-28 2019-01-24 1.221 0 +0
2019-01-25 2019-01-23 1.206 0 +0
2019-01-24 2019-01-22 1.221 0 +0
2019-01-23 2019-01-21 1.221 0 +0
2019-01-22 2019-01-18 1.221 0 +0
2019-01-21 2019-01-17 1.221 0 +0
2019-01-18 2019-01-16 1.221 0 +0
2019-01-17 2019-01-15 1.221 0 +0
2019-01-16 2019-01-14 1.221 0 +0
2019-01-15 2019-01-11 1.221 0 +0
2019-01-14 2019-01-10 1.221 0 +0
2019-01-11 2019-01-09 1.206 0 +0
2019-01-10 2019-01-08 1.190 0 +0
2019-01-09 2019-01-07 1.175 0 +0
2019-01-08 2019-01-04 1.128 0 +0
2019-01-07 2019-01-03 1.113 0 +0
2019-01-04 2019-01-02 1.159 0 +0
2019-01-03 2018-12-31 1.159 0 +0
2019-01-02 2018-12-27 1.159 0 +0
2018-12-28 2018-12-24 1.159 0 +0
2018-12-27 2018-12-20 1.190 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.190 0 +0
2018-12-18 2018-12-14 1.190 0 +0
2018-12-17 2018-12-13 1.190 0 +0
2018-12-14 2018-12-12 1.206 0 +0
2018-12-13 2018-12-11 1.206 0 +0
2018-12-12 2018-12-10 1.206 0 +0
2018-12-11 2018-12-07 1.206 0 +0
2018-12-10 2018-12-06 1.206 0 +0
2018-12-07 2018-12-05 1.206 0 +0
2018-12-06 2018-12-04 1.206 0 +0
2018-12-05 2018-12-03 1.206 0 +0
2018-12-04 2018-11-30 1.206 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.206 0 +0
2018-11-29 2018-11-27 1.206 0 +0
2018-11-28 2018-11-26 1.206 0 +0
2018-11-27 2018-11-23 1.206 0 +0
2018-11-26 2018-11-22 1.206 0 +0
2018-11-23 2018-11-21 1.206 0 +0
2018-11-22 2018-11-20 1.175 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.175 0 +0
2018-11-19 2018-11-15 1.175 0 +0
2018-11-16 2018-11-14 1.190 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.190 0 +0
2018-11-12 2018-11-08 1.190 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.190 0 +0
2018-11-07 2018-11-05 1.190 0 +0
2018-11-06 2018-11-02 1.190 0 +0
2018-11-05 2018-11-01 1.190 0 +0
2018-11-02 2018-10-31 1.190 0 +0
2018-11-01 2018-10-30 1.190 0 +0
2018-10-31 2018-10-29 1.206 0 +0
2018-10-30 2018-10-26 1.190 0 +0
2018-10-29 2018-10-25 1.190 0 +0
2018-10-26 2018-10-24 1.190 0 +0
2018-10-25 2018-10-23 1.175 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.190 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.190 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.190 0 +0
2018-10-10 2018-10-08 1.221 0 +0
2018-10-09 2018-10-05 1.221 0 +0
2018-10-08 2018-10-04 1.221 0 +0
2018-10-05 2018-10-03 1.221 0 +0
2018-10-04 2018-10-02 1.221 0 +0
2018-10-03 2018-09-28 1.190 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.190 0 +0
2018-09-27 2018-09-24 1.190 0 +0
2018-09-26 2018-09-21 1.190 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.190 0 +0
2018-09-20 2018-09-18 1.190 0 +0
2018-09-19 2018-09-17 1.190 0 +0
2018-09-18 2018-09-14 1.159 0 +0
2018-09-17 2018-09-13 1.159 0 +0
2018-09-14 2018-09-12 1.159 0 +0
2018-09-13 2018-09-11 1.128 0 +0
2018-09-12 2018-09-10 1.159 0 +0
2018-09-11 2018-09-07 1.243 0 +0
2018-09-10 2018-09-06 1.211 0 +0
2018-09-07 2018-09-05 1.211 0 +0
2018-09-06 2018-09-04 1.227 0 +0
2018-09-05 2018-09-03 1.243 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.211 0 +0
2018-08-31 2018-08-29 1.211 0 +0
2018-08-30 2018-08-28 1.243 0 +0
2018-08-29 2018-08-27 1.243 0 +0
2018-08-28 2018-08-24 1.243 0 +0
2018-08-27 2018-08-23 1.243 0 +0
2018-08-24 2018-08-22 1.243 0 +0
2018-08-23 2018-08-21 1.243 0 +0
2018-08-22 2018-08-20 1.227 0 +0
2018-08-21 2018-08-17 1.227 0 +0
2018-08-20 2018-08-16 1.227 0 +0
2018-08-17 2018-08-15 1.227 0 +0
2018-08-16 2018-08-14 1.227 0 +0
2018-08-15 2018-08-13 1.227 0 +0
2018-08-14 2018-08-10 1.227 0 +0
2018-08-13 2018-08-09 1.227 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.195 0 +0
2018-08-08 2018-08-06 1.227 0 +0
2018-08-07 2018-08-03 1.227 0 +0
2018-08-06 2018-08-02 1.227 0 +0
2018-08-03 2018-08-01 1.227 0 +0
2018-08-02 2018-07-31 1.227 0 +0
2018-08-01 2018-07-30 1.227 0 +0
2018-07-31 2018-07-27 1.227 0 +0
2018-07-30 2018-07-26 1.227 0 +0
2018-07-27 2018-07-25 1.227 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.243 0 +0
2018-07-24 2018-07-20 1.243 0 +0
2018-07-23 2018-07-19 1.227 0 +0
2018-07-20 2018-07-18 1.211 0 +0
2018-07-19 2018-07-17 1.227 0 +0
2018-07-18 2018-07-16 1.227 0 +0
2018-07-17 2018-07-13 1.211 0 +0
2018-07-16 2018-07-12 1.211 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.227 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.211 0 +0
2018-07-09 2018-07-05 1.195 0 +0
2018-07-06 2018-07-04 1.227 0 +0
2018-07-05 2018-07-03 1.195 0 +0
2018-07-04 2018-06-29 1.211 0 +0
2018-07-03 2018-06-28 1.211 0 +0
2018-06-29 2018-06-27 1.195 0 +0
2018-06-28 2018-06-26 1.243 0 +0
2018-06-27 2018-06-25 1.243 0 +0
2018-06-26 2018-06-22 1.259 0 +0
2018-06-25 2018-06-21 1.227 0 +0
2018-06-22 2018-06-20 1.243 0 +0
2018-06-21 2018-06-19 1.243 0 +0
2018-06-20 2018-06-15 1.243 0 +0
2018-06-19 2018-06-14 1.243 0 +0
2018-06-15 2018-06-13 1.243 0 +0
2018-06-14 2018-06-12 1.243 0 +0
2018-06-13 2018-06-11 1.243 0 +0
2018-06-12 2018-06-08 1.243 0 +0
2018-06-11 2018-06-07 1.243 0 +0
2018-06-08 2018-06-06 1.243 0 +0
2018-06-07 2018-06-05 1.243 0 +0
2018-06-06 2018-06-04 1.243 0 +0
2018-06-05 2018-06-01 1.243 0 +0
2018-06-04 2018-05-31 1.227 0 +0
2018-06-01 2018-05-30 1.227 0 +0
2018-05-31 2018-05-29 1.227 0 +0
2018-05-30 2018-05-28 1.259 0 +0
2018-05-29 2018-05-25 1.251 0 +0
2018-05-28 2018-05-24 1.364 0 +0
2018-05-25 2018-05-23 1.331 0 +0
2018-05-24 2018-05-21 1.331 0 +0
2018-05-23 2018-05-18 1.331 0 +0
2018-05-21 2018-05-17 1.331 0 +0
2018-05-18 2018-05-16 1.331 0 +0
2018-05-17 2018-05-15 1.331 0 +0
2018-05-16 2018-05-14 1.331 0 +0
2018-05-15 2018-05-11 1.298 0 +0
2018-05-14 2018-05-10 1.298 0 +0
2018-05-11 2018-05-09 1.298 0 +0
2018-05-10 2018-05-08 1.281 0 +0
2018-05-09 2018-05-07 1.281 0 +0
2018-05-08 2018-05-04 1.264 0 +0
2018-05-07 2018-05-03 1.314 0 +0
2018-05-04 2018-05-02 1.298 0 +0
2018-05-03 2018-04-30 1.298 0 +0
2018-05-02 2018-04-27 1.314 0 +0
2018-04-30 2018-04-26 1.314 0 +0
2018-04-27 2018-04-25 1.314 0 +0
2018-04-26 2018-04-24 1.298 0 +0
2018-04-25 2018-04-23 1.298 0 +0
2018-04-24 2018-04-20 1.298 0 +0
2018-04-23 2018-04-19 1.314 0 +0
2018-04-20 2018-04-18 1.314 0 +0
2018-04-19 2018-04-17 1.331 0 +0
2018-04-18 2018-04-16 1.331 0 +0
2018-04-17 2018-04-13 1.314 0 +0
2018-04-16 2018-04-12 1.331 0 +0
2018-04-13 2018-04-11 1.298 0 +0
2018-04-12 2018-04-10 1.314 0 +0
2018-04-11 2018-04-09 1.331 0 +0
2018-04-10 2018-04-06 1.331 0 +0
2018-04-09 2018-04-04 1.331 0 +0
2018-04-06 2018-04-03 1.331 0 +0
2018-04-04 2018-03-29 1.331 0 +0
2018-04-03 2018-03-28 1.331 0 +0
2018-03-29 2018-03-27 1.331 0 +0
2018-03-28 2018-03-26 1.331 0 +0
2018-03-27 2018-03-23 1.281 0 +0
2018-03-26 2018-03-22 1.314 0 +0
2018-03-23 2018-03-21 1.298 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.281 0 +0
2018-03-20 2018-03-16 1.314 0 +0
2018-03-19 2018-03-15 1.314 0 +0
2018-03-16 2018-03-14 1.314 0 +0
2018-03-15 2018-03-13 1.314 0 +0
2018-03-14 2018-03-12 1.314 0 +0
2018-03-13 2018-03-09 1.298 0 +0
2018-03-12 2018-03-08 1.298 0 +0
2018-03-09 2018-03-07 1.298 0 +0
2018-03-08 2018-03-06 1.298 0 +0
2018-03-07 2018-03-05 1.298 0 +0
2018-03-06 2018-03-02 1.298 0 +0
2018-03-05 2018-03-01 1.281 0 +0
2018-03-02 2018-02-28 1.281 0 +0
2018-03-01 2018-02-27 1.281 0 +0
2018-02-28 2018-02-26 1.281 0 +0
2018-02-27 2018-02-23 1.298 0 +0
2018-02-26 2018-02-22 1.298 0 +0
2018-02-23 2018-02-21 1.281 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.298 0 +0
2018-02-20 2018-02-13 1.314 0 +0
2018-02-14 2018-02-12 1.281 0 +0
2018-02-13 2018-02-09 1.314 0 +0
2018-02-12 2018-02-08 1.331 0 +0
2018-02-09 2018-02-07 1.314 0 +0
2018-02-08 2018-02-06 1.314 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.364 0 +0
2018-02-05 2018-02-01 1.331 0 +0
2018-02-02 2018-01-31 1.364 0 +0
2018-02-01 2018-01-30 1.364 0 +0
2018-01-31 2018-01-29 1.331 0 +0
2018-01-30 2018-01-26 1.364 0 +0
2018-01-29 2018-01-25 1.331 0 +0
2018-01-26 2018-01-24 1.364 0 +0
2018-01-25 2018-01-23 1.364 0 +0
2018-01-24 2018-01-22 1.364 0 +0
2018-01-23 2018-01-19 1.381 0 +0
2018-01-22 2018-01-18 1.364 0 +0
2018-01-19 2018-01-17 1.381 0 +0
2018-01-18 2018-01-16 1.381 0 +0
2018-01-17 2018-01-15 1.364 0 +0
2018-01-16 2018-01-12 1.347 0 +0
2018-01-15 2018-01-11 1.347 0 +0
2018-01-12 2018-01-10 1.347 0 +0
2018-01-11 2018-01-09 1.347 0 +0
2018-01-10 2018-01-08 1.347 0 +0
2018-01-09 2018-01-05 1.347 0 +0
2018-01-08 2018-01-04 1.347 0 +0
2018-01-05 2018-01-03 1.347 0 +0
2018-01-04 2018-01-02 1.331 0 +0
2018-01-03 2017-12-29 1.331 0 +0
2018-01-02 2017-12-28 1.331 0 +0
2017-12-29 2017-12-27 1.331 0 +0
2017-12-28 2017-12-22 1.314 0 +0
2017-12-27 2017-12-21 1.331 0 +0
2017-12-22 2017-12-20 1.347 0 +0
2017-12-21 2017-12-19 1.347 0 +0
2017-12-20 2017-12-18 1.314 0 +0
2017-12-19 2017-12-15 1.331 0 +0
2017-12-18 2017-12-14 1.298 0 +0
2017-12-15 2017-12-13 1.298 0 +0
2017-12-14 2017-12-12 1.281 0 +0
2017-12-13 2017-12-11 1.281 0 +0
2017-12-12 2017-12-08 1.298 0 +0
2017-12-11 2017-12-07 1.314 0 +0
2017-12-08 2017-12-06 1.331 0 +0
2017-12-07 2017-12-05 1.347 0 +0
2017-12-06 2017-12-04 1.314 0 +0
2017-12-05 2017-12-01 1.298 0 +0
2017-12-04 2017-11-30 1.298 0 +0
2017-12-01 2017-11-29 1.298 0 +0
2017-11-30 2017-11-28 1.298 0 +0
2017-11-29 2017-11-27 1.298 0 +0
2017-11-28 2017-11-24 1.298 0 +0
2017-11-27 2017-11-23 1.281 0 +0
2017-11-24 2017-11-22 1.281 0 +0
2017-11-23 2017-11-21 1.281 0 +0
2017-11-22 2017-11-20 1.281 0 +0
2017-11-21 2017-11-17 1.264 0 +0
2017-11-20 2017-11-16 1.264 0 +0
2017-11-17 2017-11-15 1.264 0 +0
2017-11-16 2017-11-14 1.281 0 +0
2017-11-15 2017-11-13 1.298 0 +0
2017-11-14 2017-11-10 1.298 0 +0
2017-11-13 2017-11-09 1.298 0 +0
2017-11-10 2017-11-08 1.281 0 +0
2017-11-09 2017-11-07 1.281 0 +0
2017-11-08 2017-11-06 1.281 0 +0
2017-11-07 2017-11-03 1.298 0 +0
2017-11-06 2017-11-02 1.281 0 +0
2017-11-03 2017-11-01 1.298 0 +0
2017-11-02 2017-10-31 1.298 0 +0
2017-11-01 2017-10-30 1.298 0 +0
2017-10-31 2017-10-27 1.298 0 +0
2017-10-30 2017-10-26 1.314 0 +0
2017-10-27 2017-10-25 1.298 0 +0
2017-10-26 2017-10-24 1.298 0 +0
2017-10-25 2017-10-23 1.298 0 +0
2017-10-24 2017-10-20 1.298 0 +0
2017-10-23 2017-10-19 1.298 0 +0
2017-10-20 2017-10-18 1.314 0 +0
2017-10-19 2017-10-17 1.314 0 +0
2017-10-18 2017-10-16 1.314 0 +0
2017-10-17 2017-10-13 1.314 0 +0
2017-10-16 2017-10-12 1.298 0 +0
2017-10-13 2017-10-11 1.314 0 +0
2017-10-12 2017-10-10 1.298 0 +0
2017-10-11 2017-10-09 1.314 0 +0
2017-10-10 2017-10-06 1.331 0 +0
2017-10-09 2017-10-04 1.331 0 +0
2017-10-06 2017-10-03 1.331 0 +0
2017-10-04 2017-09-29 1.347 0 +0
2017-10-03 2017-09-28 1.331 0 +0
2017-09-29 2017-09-27 1.347 0 +0
2017-09-28 2017-09-26 1.331 0 +0
2017-09-27 2017-09-25 1.264 0 +0
2017-09-26 2017-09-22 1.405 0 +0
2017-09-25 2017-09-21 1.422 0 +0
2017-09-22 2017-09-20 1.422 0 +0
2017-09-21 2017-09-19 1.405 0 +0
2017-09-20 2017-09-18 1.405 0 +0
2017-09-19 2017-09-15 1.422 0 +0
2017-09-18 2017-09-14 1.371 0 +0
2017-09-15 2017-09-13 1.422 0 +0
2017-09-14 2017-09-12 1.422 0 +0
2017-09-13 2017-09-11 1.439 0 +0
2017-09-12 2017-09-08 1.439 0 +0
2017-09-11 2017-09-07 1.422 0 +0
2017-09-08 2017-09-06 1.422 0 +0
2017-09-07 2017-09-05 1.405 0 +0
2017-09-06 2017-09-04 1.354 0 +0
2017-09-05 2017-09-01 1.371 0 +0
2017-09-04 2017-08-31 1.371 0 +0
2017-09-01 2017-08-30 1.371 0 +0
2017-08-31 2017-08-29 1.576 0 +0
2017-08-30 2017-08-28 1.576 0 +0
2017-08-29 2017-08-25 1.542 0 +0
2017-08-28 2017-08-24 1.559 0 +0
2017-08-25 2017-08-22 1.559 0 +0
2017-08-24 2017-08-21 1.559 0 +0
2017-08-22 2017-08-18 1.542 0 +0
2017-08-21 2017-08-17 1.525 0 +0
2017-08-18 2017-08-16 1.525 0 +0
2017-08-17 2017-08-15 1.508 0 +0
2017-08-16 2017-08-14 1.508 0 +0
2017-08-15 2017-08-11 1.491 0 +0
2017-08-14 2017-08-10 1.525 0 +0
2017-08-11 2017-08-09 1.542 0 +0
2017-08-10 2017-08-08 1.525 0 +0
2017-08-09 2017-08-07 1.542 0 +0
2017-08-08 2017-08-04 1.559 0 +0
2017-08-07 2017-08-03 1.542 0 +0
2017-08-04 2017-08-02 1.559 0 +0
2017-08-03 2017-08-01 1.559 0 +0
2017-08-02 2017-07-31 1.576 0 +0
2017-08-01 2017-07-28 1.559 0 +0
2017-07-31 2017-07-27 1.576 0 +0
2017-07-28 2017-07-26 1.559 0 +0
2017-07-27 2017-07-25 1.542 0 +0
2017-07-26 2017-07-24 1.559 0 +0
2017-07-25 2017-07-21 1.576 0 +0
2017-07-24 2017-07-20 1.594 0 +0
2017-07-21 2017-07-19 1.508 0 +0
2017-07-20 2017-07-18 1.491 0 +0
2017-07-19 2017-07-17 1.508 0 +0
2017-07-18 2017-07-14 1.525 0 +0
2017-07-17 2017-07-13 1.508 0 +0
2017-07-14 2017-07-12 1.525 0 +0
2017-07-13 2017-07-11 1.525 0 +0
2017-07-12 2017-07-10 1.508 0 +0
2017-07-11 2017-07-07 1.508 0 +0
2017-07-10 2017-07-06 1.525 0 +0
2017-07-07 2017-07-05 1.525 0 +0
2017-07-06 2017-07-04 1.542 0 +0
2017-07-05 2017-07-03 1.542 0 +0
2017-07-04 2017-06-30 1.491 0 +0
2017-07-03 2017-06-29 1.491 0 +0
2017-06-30 2017-06-28 1.474 0 +0
2017-06-29 2017-06-27 1.456 0 -32,682
2017-06-21 2017-06-19 1.474 32,682 +32,682 0.00% 48,160
2016-04-08 2016-04-06 0.965 0 -15,918
2016-04-06 2016-04-01 0.955 15,918 +15,918 0.00% 15,200
2014-08-15 2014-08-13 0.955 0 -138,761
2013-09-23 2013-09-18 1.004 138,761 +2,495 0.02% 139,304
2013-05-24 2013-05-22 1.124 136,266 +3,003 0.02% 153,135
2013-02-06 2013-02-04 1.297 133,263 +46,272 0.02% 172,800
2012-09-17 2012-09-13 1.105 86,991 +1,936 0.01% 96,140
2012-05-25 2012-05-23 1.117 85,055 +4,262 0.01% 95,000
2011-05-27 2011-05-25 1.510 80,793 +2,357 0.01% 121,999
2011-03-24 2011-03-22 1.630 78,436 +25,033 0.01% 127,840
2011-01-10 2011-01-06 1.822 53,403 -75,099 0.01% 97,279
2010-11-15 2010-11-11 1.558 128,502 +75,099 0.02% 200,200
2010-11-09 2010-11-05 1.582 53,403 -100,132 0.01% 84,479
2010-11-08 2010-11-04 1.558 153,535 +100,132 0.02% 239,201
2010-11-05 2010-11-03 1.582 53,403 -40,053 0.01% 84,479
2010-11-04 2010-11-02 1.582 93,456 +11,682 0.01% 147,840
2010-11-03 2010-11-01 1.558 81,774 -20,026 0.01% 127,400
2010-11-02 2010-10-29 1.582 101,800 +41,721 0.02% 161,040
2010-10-29 2010-10-27 1.558 60,079 +6,676 0.01% 93,600
2010-10-26 2010-10-22 1.582 53,403 -50,066 0.01% 84,479
2010-10-22 2010-10-20 1.558 103,469 +50,066 0.02% 161,200
2010-10-20 2010-10-18 1.582 53,403 -50,066 0.01% 84,479
2010-10-19 2010-10-15 1.558 103,469 -20,026 0.02% 161,200
2010-10-18 2010-10-14 1.558 123,495 +20,026 0.02% 192,400
2010-10-08 2010-10-06 1.582 103,469 +50,066 0.02% 163,680
2010-10-07 2010-10-05 1.558 53,403 -30,040 0.01% 83,199
2010-10-06 2010-10-04 1.582 83,443 -20,026 0.01% 132,000
2010-10-04 2010-09-29 1.558 103,469 +50,066 0.02% 161,200
2010-09-30 2010-09-28 1.558 53,403 -25,033 0.01% 83,199
2010-09-24 2010-09-21 1.558 78,436 +25,033 0.01% 122,200
2010-09-20 2010-09-16 1.582 53,403 -25,033 0.01% 84,479
2010-09-16 2010-09-14 1.534 78,436 +25,033 0.01% 120,320
2010-08-16 2010-08-12 1.870 53,403 +28,370 0.01% 99,839
2010-08-12 2010-08-10 1.941 25,033 +25,033 0.00% 48,600
2010-08-11 2010-08-09 2.013 0 -80,105
2010-08-10 2010-08-06 1.989 80,105 +60,079 0.01% 159,360
2010-08-05 2010-08-03 1.989 20,026 -21,695 0.00% 39,840
2010-08-04 2010-08-02 1.989 41,721 +21,695 0.01% 82,999
2010-07-29 2010-07-27 1.989 20,026 -15,020 0.00% 39,840
2010-07-15 2010-07-13 1.917 35,046 +15,020 0.01% 67,200
2010-07-09 2010-07-07 1.941 20,026 -21,695 0.00% 38,880
2010-07-06 2010-07-02 1.941 41,721 +21,695 0.01% 80,999
2010-07-05 2010-06-30 1.989 20,026 -15,020 0.00% 39,840
2010-07-02 2010-06-29 1.965 35,046 +15,020 0.01% 68,880
2010-06-21 2010-06-17 1.989 20,026 -36,715 0.00% 39,840
2010-06-17 2010-06-14 1.917 56,741 +15,020 0.01% 108,800
2010-06-15 2010-06-11 1.870 41,721 +21,695 0.01% 77,999
2010-06-14 2010-06-10 1.917 20,026 -26,702 0.00% 38,400
2010-06-11 2010-06-09 1.870 46,728 +20,026 0.01% 87,360
2010-06-10 2010-06-08 1.917 26,702 +6,676 0.00% 51,201
2010-06-09 2010-06-07 1.965 20,026 -6,676 0.00% 39,360
2010-06-08 2010-06-04 1.965 26,702 +6,676 0.00% 52,481
2010-05-28 2010-05-26 2.047 20,026 +562 0.00% 40,990
2010-03-24 2010-03-22 2.614 19,464 -16,220 0.00% 50,880
2010-01-07 2010-01-05 2.047 35,684 -3,244 0.01% 73,039
2009-12-30 2009-12-28 1.998 38,928 +4,866 0.01% 77,759
2009-12-16 2009-12-14 1.998 34,062 +14,598 0.01% 68,039
2009-12-02 2009-11-30 2.071 19,464 -19,464 0.00% 40,320
2009-11-03 2009-10-30 1.874 38,928 +19,464 0.01% 72,959
2009-10-29 2009-10-27 1.948 19,464 +19,464 0.00% 37,920
2008-07-22 2008-07-18 1.657 0 -48,605
2008-07-21 2008-07-17 1.629 48,605 -2,945 0.01% 79,201
2008-07-14 2008-07-10 1.629 51,550 -36,822 0.01% 84,000
2008-05-30 2008-05-28 1.830 88,372 +3,135 0.02% 161,737
2008-05-07 2008-05-05 2.027 85,237 -4,262 0.02% 172,800
2008-05-02 2008-04-29 1.999 89,499 -17,047 0.02% 178,920
2008-04-29 2008-04-25 2.027 106,546 -26,992 0.02% 215,999
2008-04-28 2008-04-24 2.027 133,538 -4,262 0.02% 270,720
2008-01-17 2008-01-15 2.281 137,800 -4,262 0.03% 314,280
2008-01-10 2008-01-08 2.337 142,062 -2,841 0.03% 332,000
2008-01-04 2008-01-02 2.281 144,903 -7,103 0.03% 330,480
2007-10-11 2007-10-09 2.706 152,006 +3,305 0.03% 411,261
2007-10-03 2007-09-28 2.677 148,701 -6,949 0.03% 398,039
2007-09-05 2007-09-03 2.677 155,650 +6,949 0.03% 416,640
2007-08-07 2007-08-03 2.878 148,701 +6,948 0.03% 427,999
2007-08-06 2007-08-02 2.849 141,753 +13,898 0.03% 403,921
2007-08-02 2007-07-31 3.022 127,855 +23,625 0.02% 386,399
2007-07-26 2007-07-24 3.080 104,230 +9,728 0.02% 321,000
2007-07-25 2007-07-23 3.137 94,502 +8,339 0.02% 296,481
2007-07-24 2007-07-20 3.166 86,163 +12,507 0.02% 272,799
2007-07-23 2007-07-19 3.166 73,656 +27,795 0.01% 233,201
2007-07-19 2007-07-17 3.166 45,861 +11,118 0.01% 145,199
2007-07-18 2007-07-16 3.109 34,743 +13,897 0.01% 107,999
2007-07-17 2007-07-13 3.137 20,846 +16,677 0.00% 65,400
2007-07-16 2007-07-12 3.166 4,169 +4,169 0.00% 13,199
2007-06-26 2007-06-22 3.224 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top