History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 448,000 +0 0.03% 313,600
2025-10-13 2025-10-09 0.700 448,000 +0 0.03% 313,600
2025-10-10 2025-10-08 0.690 448,000 +0 0.03% 309,120
2025-10-09 2025-10-06 0.690 448,000 +0 0.03% 309,120
2025-10-08 2025-10-03 0.690 448,000 +0 0.03% 309,120
2025-10-06 2025-10-02 0.670 448,000 +0 0.03% 300,160
2025-10-03 2025-09-30 0.670 448,000 +0 0.03% 300,160
2025-10-02 2025-09-29 0.670 448,000 +0 0.03% 300,160
2025-09-30 2025-09-26 0.670 448,000 +0 0.03% 300,160
2025-09-29 2025-09-25 0.670 448,000 +0 0.03% 300,160
2025-09-26 2025-09-24 0.670 448,000 +0 0.03% 300,160
2025-09-25 2025-09-23 0.670 448,000 +0 0.03% 300,160
2025-09-24 2025-09-22 0.670 448,000 +0 0.03% 300,160
2025-09-23 2025-09-19 0.690 448,000 +0 0.03% 309,120
2025-09-22 2025-09-18 0.690 448,000 +0 0.03% 309,120
2025-09-19 2025-09-17 0.724 448,000 +0 0.03% 324,416
2025-09-18 2025-09-16 0.724 448,000 +14,936 0.03% 324,416
2025-09-17 2025-09-15 0.766 433,064 +0 0.03% 331,520
2025-09-16 2025-09-12 0.766 433,064 +0 0.03% 331,520
2025-09-15 2025-09-11 0.766 433,064 +0 0.03% 331,520
2025-09-12 2025-09-10 0.766 433,064 +0 0.03% 331,520
2025-09-11 2025-09-09 0.766 433,064 +0 0.03% 331,520
2025-09-10 2025-09-08 0.766 433,064 +0 0.03% 331,520
2025-09-09 2025-09-05 0.724 433,064 +0 0.03% 313,600
2025-09-08 2025-09-04 0.724 433,064 +0 0.03% 313,600
2025-09-05 2025-09-03 0.724 433,064 +0 0.03% 313,600
2025-09-04 2025-09-02 0.755 433,064 +0 0.03% 327,040
2025-09-03 2025-09-01 0.755 433,064 -46,400 0.03% 327,040
2025-08-25 2025-08-21 0.807 479,464 -11,600 0.03% 386,880
2025-08-22 2025-08-20 0.807 491,064 -19,333 0.03% 396,240
2025-08-20 2025-08-18 0.786 510,397 +19,333 0.03% 401,280
2025-08-15 2025-08-13 0.755 491,064 -96,666 0.03% 370,840
2025-07-18 2025-07-16 0.641 587,730 +3,866 0.04% 376,960
2025-07-14 2025-07-10 0.641 583,864 +69,600 0.04% 374,480
2025-05-30 2025-05-28 0.701 514,264 +36,325 0.03% 360,633
2025-03-27 2025-03-25 0.668 477,939 -3,593 0.03% 319,200
2024-09-12 2024-09-10 0.565 481,532 +21,033 0.04% 271,833
2024-08-16 2024-08-14 0.617 460,499 -92,787 0.04% 284,080
2024-06-25 2024-06-21 0.582 553,286 -134,026 0.04% 322,000
2024-06-04 2024-05-31 0.615 687,312 +24,119 0.05% 422,838
2024-03-27 2024-03-25 0.651 663,193 +82,899 0.05% 432,000
2024-03-22 2024-03-20 0.639 580,294 +36,476 0.05% 371,000
2023-09-14 2023-09-12 0.505 543,818 +23,717 0.04% 274,366
2023-01-04 2022-12-30 0.694 520,101 +19,028 0.04% 360,800
2022-12-08 2022-12-06 0.744 501,073 +19,028 0.04% 372,880
2022-08-03 2022-08-01 0.782 482,045 -79,283 0.04% 376,960
2022-07-26 2022-07-22 0.820 561,328 -396,418 0.05% 460,200
2022-07-25 2022-07-21 0.820 957,746 -79,284 0.08% 785,200
2022-07-22 2022-07-20 1.034 1,037,030 +12,685 0.09% 1,072,560
2022-07-06 2022-07-04 0.807 1,024,345 +475,702 0.08% 826,880
2022-05-26 2022-05-24 0.773 548,643 +11,210 0.05% 423,860
2022-04-21 2022-04-19 0.760 537,433 +6,213 0.05% 408,280
2022-03-29 2022-03-25 0.811 531,220 +3,107 0.04% 430,920
2022-03-18 2022-03-16 0.785 528,113 -3,107 0.04% 414,800
2021-12-09 2021-12-07 0.966 531,220 -77,664 0.04% 513,000
2021-11-15 2021-11-11 1.017 608,884 -15,533 0.05% 619,360
2021-10-26 2021-10-22 1.017 624,417 -15,532 0.05% 635,161
2021-09-15 2021-09-13 1.045 639,949 +17,103 0.05% 668,835
2021-05-24 2021-05-20 1.108 622,846 -12,094 0.05% 690,030
2021-05-21 2021-05-18 1.122 634,940 -516 0.06% 712,221
2021-05-18 2021-05-14 1.122 635,456 -14,442 0.06% 712,800
2021-03-16 2021-03-12 1.052 649,898 -5,777 0.06% 684,000
2021-03-11 2021-03-09 1.052 655,675 +2,888 0.06% 690,080
2020-09-30 2020-09-28 1.039 652,787 -69,322 0.06% 678,000
2020-09-24 2020-09-22 1.039 722,109 -101,095 0.07% 750,000
2020-09-23 2020-09-21 1.039 823,204 -57,769 0.07% 855,000
2020-09-22 2020-09-18 1.052 880,973 -57,769 0.08% 927,200
2020-09-21 2020-09-17 1.052 938,742 -72,211 0.09% 988,000
2020-09-18 2020-09-16 1.039 1,010,953 -72,211 0.09% 1,050,000
2020-09-16 2020-09-14 1.074 1,083,164 -49,442 0.10% 1,162,917
2020-09-08 2020-09-04 1.060 1,132,606 -84,946 0.11% 1,200,000
2020-09-01 2020-08-28 1.074 1,217,552 -99,103 0.11% 1,307,200
2020-08-25 2020-08-21 1.116 1,316,655 +5,663 0.12% 1,469,400
2020-08-18 2020-08-14 1.116 1,310,992 +25,484 0.12% 1,463,080
2020-08-17 2020-08-13 1.116 1,285,508 -14,158 0.12% 1,434,640
2020-08-14 2020-08-12 1.116 1,299,666 +16,989 0.12% 1,450,440
2020-08-13 2020-08-11 1.116 1,282,677 +14,158 0.12% 1,431,480
2020-08-06 2020-08-04 1.102 1,268,519 +28,315 0.12% 1,397,760
2020-08-05 2020-08-03 1.116 1,240,204 +14,158 0.12% 1,384,080
2020-08-03 2020-07-30 1.130 1,226,046 +14,157 0.11% 1,385,599
2020-07-31 2020-07-29 1.102 1,211,889 +14,158 0.11% 1,335,360
2020-07-29 2020-07-27 1.088 1,197,731 -42,473 0.11% 1,302,840
2020-07-27 2020-07-23 1.074 1,240,204 -42,473 0.12% 1,331,520
2020-07-03 2020-06-30 1.060 1,282,677 -56,630 0.12% 1,359,000
2020-07-02 2020-06-29 1.003 1,339,307 -65,125 0.12% 1,343,320
2020-06-29 2020-06-24 1.003 1,404,432 -62,293 0.13% 1,408,640
2020-06-02 2020-05-29 1.003 1,466,725 -70,788 0.14% 1,471,120
2020-05-29 2020-05-27 1.017 1,537,513 -70,788 0.14% 1,563,840
2020-05-21 2020-05-19 1.054 1,608,301 +35,432 0.15% 1,695,922
2020-05-13 2020-05-11 1.083 1,572,869 -41,537 0.15% 1,704,000
2020-05-11 2020-05-07 1.083 1,614,406 -35,999 0.15% 1,749,000
2020-05-07 2020-05-05 1.040 1,650,405 -2,769 0.16% 1,716,480
2020-05-06 2020-05-04 1.040 1,653,174 -69,229 0.16% 1,719,360
2020-04-27 2020-04-23 1.069 1,722,403 -2,769 0.16% 1,841,120
2020-04-24 2020-04-22 1.011 1,725,172 -55,383 0.16% 1,744,400
2020-04-22 2020-04-20 1.040 1,780,555 -69,228 0.17% 1,851,840
2020-04-17 2020-04-15 1.054 1,849,783 -96,920 0.18% 1,950,560
2020-04-16 2020-04-14 1.054 1,946,703 -44,306 0.18% 2,052,760
2020-04-15 2020-04-09 1.011 1,991,009 -41,537 0.19% 2,013,200
2020-04-01 2020-03-30 1.040 2,032,546 -41,537 0.19% 2,113,920
2020-03-27 2020-03-25 1.054 2,074,083 -69,228 0.20% 2,187,080
2020-03-19 2020-03-17 1.098 2,143,311 -69,229 0.20% 2,352,960
2020-03-17 2020-03-13 1.098 2,212,540 -55,382 0.21% 2,428,960
2020-03-16 2020-03-12 1.083 2,267,922 -74,767 0.22% 2,456,999
2020-03-13 2020-03-11 1.098 2,342,689 -2,769 0.22% 2,571,840
2020-03-11 2020-03-09 1.069 2,345,458 -69,229 0.22% 2,507,120
2019-12-16 2019-12-12 1.127 2,414,687 -2,769 0.23% 2,720,640
2019-10-30 2019-10-28 1.112 2,417,456 -41,537 0.23% 2,688,840
2019-10-09 2019-10-04 1.112 2,458,993 +22,153 0.23% 2,735,040
2019-10-04 2019-10-02 1.127 2,436,840 -41,537 0.23% 2,745,600
2019-09-20 2019-09-18 1.112 2,478,377 +19,384 0.24% 2,756,600
2019-09-18 2019-09-16 1.173 2,458,993 +97,295 0.23% 2,884,699
2019-08-30 2019-08-28 1.203 2,361,698 +50,532 0.23% 2,841,600
2019-08-26 2019-08-22 1.158 2,311,166 -39,893 0.23% 2,676,520
2019-08-15 2019-08-13 1.173 2,351,059 -119,681 0.23% 2,758,080
2019-08-08 2019-08-06 1.158 2,470,740 -79,787 0.24% 2,861,320
2019-08-07 2019-08-05 1.158 2,550,527 -53,192 0.25% 2,953,720
2019-07-17 2019-07-15 1.158 2,603,719 -66,489 0.26% 3,015,321
2019-05-27 2019-05-23 1.143 2,670,208 -66,489 0.26% 3,052,160
2019-05-23 2019-05-21 1.206 2,736,697 -11,756 0.27% 3,299,267
2019-05-16 2019-05-14 1.190 2,748,453 -43,996 0.28% 3,270,960
2019-05-14 2019-05-09 1.175 2,792,449 -85,404 0.28% 3,280,160
2019-05-10 2019-05-08 1.190 2,877,853 -43,996 0.29% 3,424,960
2019-05-09 2019-05-07 1.190 2,921,849 -77,640 0.30% 3,477,320
2019-05-08 2019-05-06 1.221 2,999,489 -77,640 0.30% 3,662,440
2019-05-06 2019-05-02 1.190 3,077,129 -51,759 0.31% 3,662,121
2019-05-02 2019-04-29 1.190 3,128,888 -64,700 0.32% 3,723,719
2019-04-30 2019-04-26 1.190 3,193,588 -51,760 0.32% 3,800,720
2019-04-26 2019-04-24 1.159 3,245,348 -64,700 0.33% 3,762,000
2019-04-15 2019-04-11 1.190 3,310,048 -64,700 0.34% 3,939,320
2019-04-12 2019-04-10 1.190 3,374,748 -64,700 0.34% 4,016,320
2019-03-29 2019-03-27 1.190 3,439,448 +2,588 0.35% 4,093,320
2019-02-14 2019-02-12 1.206 3,436,860 -51,760 0.35% 4,143,360
2018-09-10 2018-09-06 1.211 3,488,620 +104,227 0.35% 4,224,121
2018-08-21 2018-08-17 1.227 3,384,393 -37,660 0.35% 4,151,840
2018-08-20 2018-08-16 1.227 3,422,053 -50,213 0.36% 4,198,040
2018-08-16 2018-08-14 1.227 3,472,266 -50,214 0.36% 4,259,640
2018-08-13 2018-08-09 1.227 3,522,480 -62,767 0.37% 4,321,240
2018-08-06 2018-08-02 1.227 3,585,247 -62,767 0.38% 4,398,240
2018-07-24 2018-07-20 1.243 3,648,014 -62,767 0.38% 4,533,360
2018-06-21 2018-06-19 1.243 3,710,781 -97,916 0.39% 4,611,360
2018-05-25 2018-05-23 1.331 3,808,697 +160,906 0.40% 5,068,531
2018-04-03 2018-03-28 1.331 3,647,791 -60,115 0.40% 4,854,400
2018-02-01 2018-01-30 1.364 3,707,906 -43,283 0.41% 5,057,760
2018-01-25 2018-01-23 1.364 3,751,189 -9,618 0.41% 5,116,800
2017-09-25 2017-09-21 1.422 3,760,807 +109,733 0.41% 5,348,540
2017-09-07 2017-09-05 1.405 3,651,074 -42,020 0.41% 5,129,920
2017-09-06 2017-09-04 1.354 3,693,094 +4,669 0.42% 4,999,120
2017-09-05 2017-09-01 1.371 3,688,425 +4,669 0.42% 5,056,000
2017-08-28 2017-08-24 1.559 3,683,756 -58,362 0.41% 5,743,919
2017-08-14 2017-08-10 1.525 3,742,118 -4,668 0.42% 5,706,681
2017-07-17 2017-07-13 1.508 3,746,786 -21,010 0.42% 5,649,599
2017-07-07 2017-07-05 1.525 3,767,796 -65,365 0.42% 5,745,839
2017-07-06 2017-07-04 1.542 3,833,161 -4,669 0.43% 5,911,200
2017-06-23 2017-06-21 1.474 3,837,830 -18,675 0.43% 5,655,360
2017-06-06 2017-06-02 1.337 3,856,505 +16,341 0.43% 5,154,239
2017-05-31 2017-05-26 1.388 3,840,164 +2,334 0.43% 5,329,800
2017-05-29 2017-05-25 1.422 3,837,830 -7,003 0.43% 5,458,080
2017-05-25 2017-05-23 1.697 3,844,833 +274,251 0.43% 6,526,492
2017-04-11 2017-04-07 1.808 3,570,582 -54,199 0.43% 6,456,239
2017-04-07 2017-04-05 1.771 3,624,781 +10,840 0.44% 6,420,480
2017-03-31 2017-03-29 1.790 3,613,941 -95,389 0.44% 6,467,960
2017-03-27 2017-03-23 1.827 3,709,330 -41,191 0.45% 6,775,560
2017-03-23 2017-03-21 1.882 3,750,521 -65,038 0.45% 7,058,400
2017-03-10 2017-03-08 2.011 3,815,559 -4,336 0.46% 7,673,601
2017-02-14 2017-02-10 1.956 3,819,895 -39,022 0.46% 7,470,881
2017-02-10 2017-02-08 1.993 3,858,917 -26,015 0.47% 7,689,599
2017-02-07 2017-02-03 1.937 3,884,932 -43,359 0.47% 7,526,399
2017-02-06 2017-02-02 1.845 3,928,291 +17,343 0.48% 7,248,000
2017-01-25 2017-01-23 1.827 3,910,948 +3,583,590 0.47% 7,143,841
2016-12-01 2016-11-29 1.845 327,358 +8,672 0.04% 604,001
2016-11-11 2016-11-09 1.808 318,686 -10,840 0.04% 576,240
2016-10-26 2016-10-24 1.697 329,526 -6,503 0.04% 559,361
2016-10-06 2016-10-04 1.734 336,029 -21,680 0.04% 582,799
2016-10-04 2016-09-30 1.753 357,709 -15,175 0.04% 627,001
2016-09-26 2016-09-22 1.958 372,884 +17,924 0.05% 729,968
2016-09-19 2016-09-14 1.919 354,960 -20,638 0.05% 681,119
2016-09-14 2016-09-12 1.919 375,598 -2,063 0.05% 720,721
2016-08-26 2016-08-24 1.880 377,661 -35,084 0.05% 710,039
2016-05-26 2016-05-24 1.347 412,745 +14,789 0.05% 555,920
2016-04-26 2016-04-22 1.126 397,956 +19,898 0.05% 448,000
2016-04-13 2016-04-11 0.985 378,058 -1,990 0.05% 372,400
2016-03-15 2016-03-11 0.925 380,048 -9,949 0.05% 351,440
2015-11-16 2015-11-12 0.925 389,997 -1,989 0.05% 360,640
2015-09-25 2015-09-23 0.892 391,986 +12,321 0.05% 349,836
2015-08-26 2015-08-24 0.789 379,665 -42,399 0.05% 299,440
2015-07-15 2015-07-13 0.934 422,064 -28,909 0.06% 394,200
2015-05-29 2015-05-27 1.079 450,973 -13,491 0.06% 486,720
2015-05-20 2015-05-18 1.059 464,464 -19,272 0.06% 491,641
2015-01-19 2015-01-15 0.851 483,736 -23,127 0.07% 411,640
2014-09-29 2014-09-25 0.924 506,863 -5,781 0.07% 468,140
2014-08-13 2014-08-11 1.027 512,644 -38,545 0.07% 526,680
2014-01-08 2014-01-06 0.913 551,189 -1,927 0.08% 503,360
2013-10-29 2013-10-25 0.913 553,116 +44,326 0.08% 505,120
2013-09-23 2013-09-18 1.004 508,790 +9,147 0.07% 510,782
2013-07-18 2013-07-16 1.099 499,643 +1,892 0.07% 549,120
2013-05-24 2013-05-22 1.124 497,751 +10,970 0.07% 559,368
2012-12-18 2012-12-14 1.081 486,781 +7,404 0.07% 526,000
2012-10-16 2012-10-12 1.081 479,377 +3,702 0.07% 518,000
2012-09-17 2012-09-13 1.105 475,675 +10,588 0.07% 525,702
2012-05-25 2012-05-23 1.117 465,087 +23,303 0.07% 519,468
2011-05-27 2011-05-25 1.510 441,784 +12,889 0.07% 667,102
2011-04-28 2011-04-26 1.582 428,895 +5,006 0.07% 678,479
2011-04-26 2011-04-20 1.630 423,889 +1,669 0.07% 690,880
2011-04-19 2011-04-15 1.678 422,220 -1,669 0.07% 708,400
2010-08-17 2010-08-13 1.678 423,889 +5,007 0.07% 711,200
2010-08-10 2010-08-06 1.989 418,882 -5,007 0.07% 833,319
2010-07-19 2010-07-15 1.917 423,889 -1,669 0.07% 812,800
2010-05-28 2010-05-26 2.047 425,558 +11,944 0.07% 871,048
2010-05-20 2010-05-18 2.195 413,614 -3,244 0.07% 907,801
2010-05-06 2010-05-04 2.392 416,858 +9,732 0.07% 997,161
2010-05-04 2010-04-30 2.417 407,126 +21,087 0.07% 983,921
2010-05-03 2010-04-29 2.417 386,039 +29,196 0.06% 932,959
2010-04-13 2010-04-09 2.466 356,843 -50,283 0.06% 880,000
2010-04-12 2010-04-08 2.417 407,126 -196,263 0.07% 983,921
2010-04-09 2010-04-07 2.343 603,389 +43,794 0.10% 1,413,599
2010-04-08 2010-04-01 2.293 559,595 +202,752 0.09% 1,283,400
2010-03-23 2010-03-19 2.540 356,843 -207,618 0.06% 906,400
2010-03-22 2010-03-18 2.515 564,461 +4,866 0.09% 1,419,840
2010-03-17 2010-03-15 2.096 559,595 +16,220 0.09% 1,173,000
2010-03-16 2010-03-12 2.121 543,375 +32,440 0.09% 1,152,400
2010-03-12 2010-03-10 2.121 510,935 +152,470 0.08% 1,083,601
2010-01-27 2010-01-25 2.096 358,465 +19,464 0.06% 751,400
2010-01-25 2010-01-21 2.022 339,001 +19,464 0.05% 685,520
2010-01-07 2010-01-05 2.047 319,537 -40,550 0.05% 654,040
2009-12-01 2009-11-27 1.850 360,087 +40,550 0.06% 666,000
2009-11-26 2009-11-24 2.096 319,537 -1,622 0.05% 669,800
2009-11-12 2009-11-10 1.874 321,159 -1,622 0.05% 601,920
2009-09-30 2009-09-28 1.655 322,781 +10,106 0.05% 534,123
2009-09-11 2009-09-09 1.782 312,675 -4,714 0.05% 557,200
2009-09-10 2009-09-08 1.833 317,389 +39,281 0.05% 581,761
2009-08-27 2009-08-25 1.858 278,108 -1,571 0.05% 516,840
2009-07-31 2009-07-29 1.578 279,679 -138,268 0.05% 441,440
2009-07-22 2009-07-20 1.604 417,947 +36,138 0.07% 670,319
2009-05-14 2009-05-12 1.260 381,809 -6,285 0.06% 481,140
2009-03-16 2009-03-12 0.967 388,094 -23,569 0.06% 375,440
2009-03-05 2009-03-03 0.967 411,663 -31,424 0.07% 398,240
2009-02-27 2009-02-25 0.967 443,087 -47,137 0.07% 428,640
2009-02-13 2009-02-11 0.955 490,224 +47,137 0.08% 468,000
2008-12-04 2008-12-02 0.993 443,087 -21,997 0.07% 439,920
2008-11-07 2008-11-05 0.608 465,084 +94,273 0.08% 282,976
2008-10-30 2008-10-28 0.616 370,811 -3,142 0.06% 228,448
2008-10-29 2008-10-27 0.598 373,953 -10,999 0.06% 223,720
2008-10-27 2008-10-23 0.583 384,952 -81,704 0.06% 224,420
2008-10-16 2008-10-14 0.764 466,656 +14,141 0.08% 356,400
2008-10-02 2008-09-29 1.059 452,515 +28,330 0.08% 479,286
2008-08-05 2008-08-01 1.684 424,185 -5,891 0.08% 714,240
2008-07-31 2008-07-29 1.602 430,076 -7,365 0.08% 689,120
2008-07-04 2008-07-02 1.684 437,441 +8,838 0.08% 736,561
2008-07-03 2008-06-30 1.657 428,603 +14,728 0.08% 710,039
2008-06-30 2008-06-26 1.629 413,875 +29,458 0.07% 674,400
2008-06-25 2008-06-23 1.602 384,417 +7,364 0.07% 615,959
2008-06-23 2008-06-19 1.575 377,053 +44,186 0.07% 593,920
2008-06-18 2008-06-16 1.494 332,867 -8,837 0.06% 497,200
2008-06-17 2008-06-13 1.358 341,704 -30,931 0.06% 463,999
2008-06-16 2008-06-12 1.304 372,635 -20,620 0.07% 485,761
2008-06-12 2008-06-10 1.385 393,255 -11,783 0.07% 544,681
2008-06-06 2008-06-04 1.521 405,038 -13,255 0.07% 616,001
2008-06-05 2008-06-03 1.548 418,293 -13,256 0.07% 647,520
2008-06-04 2008-06-02 1.602 431,549 -26,512 0.08% 691,480
2008-06-03 2008-05-30 1.629 458,061 -70,697 0.08% 746,401
2008-06-02 2008-05-29 1.802 528,758 -51,550 0.09% 952,839
2008-05-30 2008-05-28 1.830 580,308 +20,584 0.10% 1,062,073
2008-05-13 2008-05-08 2.027 559,724 +21,310 0.10% 1,134,721
2008-05-08 2008-05-06 2.084 538,414 -19,889 0.10% 1,121,839
2008-04-18 2008-04-16 1.943 558,303 +4,262 0.10% 1,084,680
2008-04-17 2008-04-15 1.915 554,041 +42,618 0.10% 1,060,800
2008-04-15 2008-04-11 1.971 511,423 +7,103 0.09% 1,008,001
2008-04-09 2008-04-07 1.746 504,320 -29,833 0.09% 880,401
2008-04-08 2008-04-03 1.718 534,153 +8,524 0.10% 917,441
2008-04-07 2008-04-02 1.746 525,629 +5,683 0.10% 917,600
2008-04-02 2008-03-31 1.858 519,946 +2,841 0.10% 966,239
2008-04-01 2008-03-28 1.830 517,105 +5,682 0.10% 946,400
2008-03-28 2008-03-26 1.858 511,423 +22,730 0.09% 950,401
2008-03-20 2008-03-18 2.055 488,693 +4,262 0.09% 1,004,480
2008-03-19 2008-03-17 2.140 484,431 +4,262 0.09% 1,036,640
2008-03-14 2008-03-12 2.196 480,169 +17,047 0.09% 1,054,560
2008-03-13 2008-03-11 2.196 463,122 +4,262 0.09% 1,017,121
2008-03-06 2008-03-04 2.168 458,860 +71,031 0.08% 994,840
2008-03-05 2008-03-03 2.224 387,829 +61,087 0.07% 862,680
2008-03-04 2008-02-29 2.253 326,742 -7,103 0.06% 735,999
2008-02-29 2008-02-27 2.281 333,845 +5,682 0.06% 761,399
2008-02-11 2008-02-04 2.084 328,163 +5,683 0.06% 683,760
2008-02-04 2008-01-31 2.112 322,480 +5,682 0.06% 680,999
2008-02-01 2008-01-30 2.112 316,798 +5,683 0.06% 669,000
2008-01-31 2008-01-29 2.084 311,115 +2,841 0.06% 648,239
2008-01-30 2008-01-28 2.112 308,274 +1,420 0.06% 651,000
2008-01-24 2008-01-22 1.971 306,854 +1,421 0.06% 604,801
2008-01-14 2008-01-10 2.281 305,433 -14,206 0.06% 696,600
2007-12-28 2007-12-24 2.337 319,639 -7,103 0.06% 747,000
2007-12-27 2007-12-20 2.224 326,742 -4,262 0.06% 726,799
2007-12-21 2007-12-19 2.224 331,004 -2,841 0.06% 736,280
2007-12-17 2007-12-13 2.196 333,845 +7,103 0.06% 733,199
2007-12-13 2007-12-11 2.281 326,742 -17,048 0.06% 745,199
2007-12-11 2007-12-07 2.365 343,790 +29,833 0.06% 813,121
2007-12-07 2007-12-05 2.365 313,957 +1,421 0.06% 742,561
2007-11-28 2007-11-26 2.478 312,536 -1,421 0.06% 774,400
2007-11-15 2007-11-13 2.450 313,957 -1,420 0.06% 769,081
2007-11-07 2007-11-05 2.506 315,377 -2,842 0.06% 790,319
2007-11-05 2007-11-01 2.534 318,219 -1,420 0.06% 806,401
2007-11-02 2007-10-31 2.562 319,639 -1,421 0.06% 819,000
2007-10-30 2007-10-26 2.478 321,060 +7,103 0.06% 795,521
2007-10-25 2007-10-23 2.421 313,957 -1,420 0.06% 760,241
2007-10-23 2007-10-18 2.421 315,377 -5,683 0.06% 763,679
2007-10-22 2007-10-17 2.450 321,060 +4,262 0.06% 786,480
2007-10-18 2007-10-16 2.450 316,798 -7,103 0.06% 776,040
2007-10-15 2007-10-11 2.562 323,901 +5,682 0.06% 829,920
2007-10-11 2007-10-09 2.706 318,219 +8,309 0.06% 860,960
2007-10-08 2007-10-04 2.734 309,910 -1,390 0.06% 847,399
2007-09-27 2007-09-24 2.734 311,300 +4,169 0.06% 851,200
2007-09-25 2007-09-21 2.821 307,131 +13,898 0.06% 866,321
2007-09-18 2007-09-14 2.648 293,233 -6,949 0.06% 776,479
2007-09-07 2007-09-05 2.648 300,182 -1,390 0.06% 794,880
2007-09-06 2007-09-04 2.677 301,572 -62,538 0.06% 807,240
2007-09-05 2007-09-03 2.677 364,110 +4,169 0.07% 974,640
2007-08-29 2007-08-27 2.648 359,941 +2,780 0.07% 953,121
2007-08-27 2007-08-23 2.562 357,161 -4,169 0.07% 914,920
2007-08-23 2007-08-21 2.648 361,330 +31,963 0.07% 956,799
2007-08-21 2007-08-17 2.677 329,367 -38,912 0.06% 881,641
2007-08-14 2007-08-10 2.619 368,279 -34,743 0.07% 964,600
2007-08-09 2007-08-07 2.590 403,022 +37,522 0.08% 1,043,999
2007-08-08 2007-08-06 2.590 365,500 +34,744 0.07% 946,801
2007-07-31 2007-07-27 2.965 330,756 +11,118 0.06% 980,559
2007-07-27 2007-07-25 3.080 319,638 +12,507 0.06% 984,399
2007-07-23 2007-07-19 3.166 307,131 +6,949 0.06% 972,401
2007-07-20 2007-07-18 3.109 300,182 +1,390 0.06% 933,120
2007-07-19 2007-07-17 3.166 298,792 +15,287 0.06% 945,999
2007-07-12 2007-07-10 3.080 283,505 -2,780 0.05% 873,119
2007-07-10 2007-07-06 3.166 286,285 +13,897 0.05% 906,401
2007-07-05 2007-07-03 3.252 272,388 +9,729 0.05% 885,922
2007-07-03 2007-06-28 3.281 262,659 -11,118 0.05% 861,839
2007-06-28 2007-06-26 3.224 273,777 -6,949 0.05% 882,559
2007-06-27 2007-06-25 3.166 280,726 -13,897 0.05% 888,800
2007-06-26 2007-06-22 3.224 294,623 0.06% 949,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top