History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,098,000 | +0 | 0.07% | 768,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,098,000 | +0 | 0.07% | 768,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,098,000 | +0 | 0.07% | 757,620 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,098,000 | +0 | 0.07% | 757,620 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,098,000 | +0 | 0.07% | 757,620 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,098,000 | +0 | 0.07% | 735,660 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,098,000 | +0 | 0.07% | 735,660 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,098,000 | +0 | 0.07% | 735,660 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,098,000 | +0 | 0.07% | 735,660 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,098,000 | +0 | 0.07% | 735,660 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,098,000 | +0 | 0.07% | 735,660 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,098,000 | +0 | 0.07% | 735,660 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,098,000 | +0 | 0.07% | 735,660 |
| 2025-09-23 | 2025-09-19 | 0.690 | 1,098,000 | +0 | 0.07% | 757,620 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,098,000 | +0 | 0.07% | 757,620 |
| 2025-09-19 | 2025-09-17 | 0.724 | 1,098,000 | +0 | 0.07% | 795,108 |
| 2025-09-18 | 2025-09-16 | 0.724 | 1,098,000 | +36,606 | 0.07% | 795,108 |
| 2025-09-17 | 2025-09-15 | 0.766 | 1,061,394 | +0 | 0.07% | 812,520 |
| 2025-09-16 | 2025-09-12 | 0.766 | 1,061,394 | +0 | 0.07% | 812,520 |
| 2025-09-15 | 2025-09-11 | 0.766 | 1,061,394 | +0 | 0.07% | 812,520 |
| 2025-09-12 | 2025-09-10 | 0.766 | 1,061,394 | +0 | 0.07% | 812,520 |
| 2025-09-11 | 2025-09-09 | 0.766 | 1,061,394 | +0 | 0.07% | 812,520 |
| 2025-09-10 | 2025-09-08 | 0.766 | 1,061,394 | +0 | 0.07% | 812,520 |
| 2025-09-09 | 2025-09-05 | 0.724 | 1,061,394 | +0 | 0.07% | 768,600 |
| 2025-09-08 | 2025-09-04 | 0.724 | 1,061,394 | +0 | 0.07% | 768,600 |
| 2025-09-05 | 2025-09-03 | 0.724 | 1,061,394 | +0 | 0.07% | 768,600 |
| 2025-09-04 | 2025-09-02 | 0.755 | 1,061,394 | +0 | 0.07% | 801,540 |
| 2025-09-03 | 2025-09-01 | 0.755 | 1,061,394 | +0 | 0.07% | 801,540 |
| 2025-09-02 | 2025-08-29 | 0.755 | 1,061,394 | +0 | 0.07% | 801,540 |
| 2025-09-01 | 2025-08-28 | 0.766 | 1,061,394 | +0 | 0.07% | 812,520 |
| 2025-08-29 | 2025-08-27 | 0.745 | 1,061,394 | +0 | 0.07% | 790,560 |
| 2025-08-28 | 2025-08-26 | 0.755 | 1,061,394 | +0 | 0.07% | 801,540 |
| 2025-08-27 | 2025-08-25 | 0.807 | 1,061,394 | +0 | 0.07% | 856,440 |
| 2025-08-26 | 2025-08-22 | 0.807 | 1,061,394 | +0 | 0.07% | 856,440 |
| 2025-08-25 | 2025-08-21 | 0.807 | 1,061,394 | +0 | 0.07% | 856,440 |
| 2025-08-22 | 2025-08-20 | 0.807 | 1,061,394 | +0 | 0.07% | 856,440 |
| 2025-08-21 | 2025-08-19 | 0.786 | 1,061,394 | +0 | 0.07% | 834,480 |
| 2025-08-20 | 2025-08-18 | 0.786 | 1,061,394 | +0 | 0.07% | 834,480 |
| 2025-08-19 | 2025-08-15 | 0.745 | 1,061,394 | +0 | 0.07% | 790,560 |
| 2025-08-18 | 2025-08-14 | 0.755 | 1,061,394 | +0 | 0.07% | 801,540 |
| 2025-08-15 | 2025-08-13 | 0.755 | 1,061,394 | +0 | 0.07% | 801,540 |
| 2025-08-14 | 2025-08-12 | 0.672 | 1,061,394 | +0 | 0.07% | 713,700 |
| 2025-08-13 | 2025-08-11 | 0.672 | 1,061,394 | +0 | 0.07% | 713,700 |
| 2025-08-12 | 2025-08-08 | 0.652 | 1,061,394 | +0 | 0.07% | 691,740 |
| 2025-08-11 | 2025-08-07 | 0.641 | 1,061,394 | +0 | 0.07% | 680,760 |
| 2025-08-08 | 2025-08-06 | 0.631 | 1,061,394 | +0 | 0.07% | 669,780 |
| 2025-08-07 | 2025-08-05 | 0.621 | 1,061,394 | +0 | 0.07% | 658,800 |
| 2025-08-06 | 2025-08-04 | 0.621 | 1,061,394 | +0 | 0.07% | 658,800 |
| 2025-08-05 | 2025-08-01 | 0.621 | 1,061,394 | +0 | 0.07% | 658,800 |
| 2025-08-04 | 2025-07-31 | 0.672 | 1,061,394 | +0 | 0.07% | 713,700 |
| 2025-08-01 | 2025-07-30 | 0.672 | 1,061,394 | +0 | 0.07% | 713,700 |
| 2025-07-31 | 2025-07-29 | 0.662 | 1,061,394 | +0 | 0.07% | 702,720 |
| 2025-07-30 | 2025-07-28 | 0.662 | 1,061,394 | +0 | 0.07% | 702,720 |
| 2025-07-29 | 2025-07-25 | 0.693 | 1,061,394 | +0 | 0.07% | 735,660 |
| 2025-07-28 | 2025-07-24 | 0.693 | 1,061,394 | +0 | 0.07% | 735,660 |
| 2025-07-25 | 2025-07-23 | 0.652 | 1,061,394 | +0 | 0.07% | 691,740 |
| 2025-07-24 | 2025-07-22 | 0.641 | 1,061,394 | +0 | 0.07% | 680,760 |
| 2025-07-23 | 2025-07-21 | 0.641 | 1,061,394 | -50,267 | 0.07% | 680,760 |
| 2025-05-30 | 2025-05-28 | 0.701 | 1,111,661 | +78,522 | 0.08% | 779,565 |
| 2025-04-07 | 2025-04-02 | 0.668 | 1,033,139 | -46,716 | 0.08% | 690,000 |
| 2025-04-03 | 2025-04-01 | 0.668 | 1,079,855 | -28,748 | 0.08% | 721,200 |
| 2025-04-02 | 2025-03-31 | 0.668 | 1,108,603 | -53,903 | 0.08% | 740,400 |
| 2025-03-31 | 2025-03-27 | 0.668 | 1,162,506 | -39,528 | 0.08% | 776,400 |
| 2024-09-12 | 2024-09-10 | 0.565 | 1,202,034 | +52,504 | 0.09% | 678,570 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,149,530 | -27,492 | 0.09% | 655,620 |
| 2024-06-04 | 2024-05-31 | 0.615 | 1,177,022 | +41,304 | 0.09% | 724,110 |
| 2023-11-27 | 2023-11-23 | 0.561 | 1,135,718 | -3,316 | 0.09% | 637,050 |
| 2023-09-14 | 2023-09-12 | 0.505 | 1,139,034 | +49,677 | 0.09% | 574,663 |
| 2023-09-13 | 2023-09-11 | 0.517 | 1,089,357 | -19,028 | 0.09% | 563,340 |
| 2023-08-25 | 2023-08-23 | 0.505 | 1,108,385 | +19,028 | 0.09% | 559,200 |
| 2022-11-23 | 2022-11-21 | 0.744 | 1,089,357 | -41,228 | 0.09% | 810,660 |
| 2022-08-04 | 2022-08-02 | 0.782 | 1,130,585 | +41,228 | 0.09% | 884,120 |
| 2022-06-10 | 2022-06-08 | 0.782 | 1,089,357 | -19,028 | 0.09% | 851,880 |
| 2022-05-26 | 2022-05-24 | 0.773 | 1,108,385 | +22,646 | 0.09% | 856,295 |
| 2021-12-09 | 2021-12-07 | 0.966 | 1,085,739 | -31,066 | 0.09% | 1,048,500 |
| 2021-09-15 | 2021-09-13 | 1.045 | 1,116,805 | +29,849 | 0.09% | 1,167,216 |
| 2021-07-30 | 2021-07-28 | 0.966 | 1,086,956 | -21,165 | 0.09% | 1,049,740 |
| 2021-07-29 | 2021-07-27 | 1.019 | 1,108,121 | -12,094 | 0.10% | 1,128,820 |
| 2021-05-21 | 2021-05-18 | 1.122 | 1,120,215 | +50,049 | 0.10% | 1,256,561 |
| 2021-03-22 | 2021-03-18 | 1.052 | 1,070,166 | -28,884 | 0.10% | 1,126,320 |
| 2020-10-28 | 2020-10-23 | 0.983 | 1,099,050 | -8,665 | 0.10% | 1,080,620 |
| 2020-09-16 | 2020-09-14 | 1.074 | 1,107,715 | +21,829 | 0.10% | 1,189,276 |
| 2020-07-13 | 2020-07-09 | 1.060 | 1,085,886 | -8,495 | 0.10% | 1,150,500 |
| 2020-05-21 | 2020-05-19 | 1.054 | 1,094,381 | +24,110 | 0.10% | 1,154,003 |
| 2020-02-19 | 2020-02-17 | 1.098 | 1,070,271 | +8,307 | 0.10% | 1,174,960 |
| 2020-01-13 | 2020-01-09 | 1.127 | 1,061,964 | -22,153 | 0.10% | 1,196,520 |
| 2019-09-18 | 2019-09-16 | 1.173 | 1,084,117 | +42,896 | 0.10% | 1,271,802 |
| 2019-08-30 | 2019-08-28 | 1.203 | 1,041,221 | -70,479 | 0.10% | 1,252,799 |
| 2019-08-13 | 2019-08-09 | 1.158 | 1,111,700 | +281,914 | 0.11% | 1,287,440 |
| 2019-08-07 | 2019-08-05 | 1.158 | 829,786 | -31,915 | 0.08% | 960,960 |
| 2019-05-28 | 2019-05-24 | 1.113 | 861,701 | +18,617 | 0.09% | 959,041 |
| 2019-05-23 | 2019-05-21 | 1.206 | 843,084 | +22,689 | 0.08% | 1,016,393 |
| 2019-02-25 | 2019-02-21 | 1.221 | 820,395 | +77,640 | 0.08% | 1,001,720 |
| 2019-01-04 | 2019-01-02 | 1.159 | 742,755 | -5,176 | 0.08% | 861,000 |
| 2018-09-14 | 2018-09-12 | 1.159 | 747,931 | -2,588 | 0.08% | 867,000 |
| 2018-09-10 | 2018-09-06 | 1.211 | 750,519 | +22,423 | 0.08% | 908,750 |
| 2018-07-10 | 2018-07-06 | 1.211 | 728,096 | -12,554 | 0.08% | 881,600 |
| 2018-06-08 | 2018-06-06 | 1.243 | 740,650 | +7,532 | 0.08% | 920,400 |
| 2018-05-25 | 2018-05-23 | 1.331 | 733,118 | +30,972 | 0.08% | 975,617 |
| 2018-02-13 | 2018-02-09 | 1.314 | 702,146 | -7,213 | 0.08% | 922,721 |
| 2018-01-31 | 2018-01-29 | 1.331 | 709,359 | -21,642 | 0.08% | 943,999 |
| 2018-01-15 | 2018-01-11 | 1.347 | 731,001 | -24,046 | 0.08% | 984,960 |
| 2017-12-15 | 2017-12-13 | 1.298 | 755,047 | -60,115 | 0.08% | 979,680 |
| 2017-12-06 | 2017-12-04 | 1.314 | 815,162 | -60,115 | 0.09% | 1,071,240 |
| 2017-11-20 | 2017-11-16 | 1.264 | 875,277 | -84,162 | 0.10% | 1,106,559 |
| 2017-10-31 | 2017-10-27 | 1.298 | 959,439 | -19,237 | 0.10% | 1,244,880 |
| 2017-10-27 | 2017-10-25 | 1.298 | 978,676 | -2,404 | 0.11% | 1,269,841 |
| 2017-10-06 | 2017-10-03 | 1.331 | 981,080 | -72,138 | 0.11% | 1,305,600 |
| 2017-09-28 | 2017-09-26 | 1.331 | 1,053,218 | +19,236 | 0.12% | 1,401,599 |
| 2017-09-27 | 2017-09-25 | 1.264 | 1,033,982 | -36,069 | 0.11% | 1,307,201 |
| 2017-09-25 | 2017-09-21 | 1.422 | 1,070,051 | +31,222 | 0.12% | 1,521,804 |
| 2017-09-22 | 2017-09-20 | 1.422 | 1,038,829 | -11,672 | 0.12% | 1,477,401 |
| 2017-09-21 | 2017-09-19 | 1.405 | 1,050,501 | -11,672 | 0.12% | 1,476,000 |
| 2017-09-08 | 2017-09-06 | 1.422 | 1,062,173 | +81,706 | 0.12% | 1,510,600 |
| 2017-09-07 | 2017-09-05 | 1.405 | 980,467 | -25,679 | 0.11% | 1,377,599 |
| 2017-09-04 | 2017-08-31 | 1.371 | 1,006,146 | -81,706 | 0.11% | 1,379,199 |
| 2017-09-01 | 2017-08-30 | 1.371 | 1,087,852 | -312,816 | 0.12% | 1,491,200 |
| 2017-08-17 | 2017-08-15 | 1.508 | 1,400,668 | +23,345 | 0.16% | 2,112,000 |
| 2017-08-11 | 2017-08-09 | 1.542 | 1,377,323 | +14,006 | 0.15% | 2,123,999 |
| 2017-08-09 | 2017-08-07 | 1.542 | 1,363,317 | +14,007 | 0.15% | 2,102,401 |
| 2017-08-07 | 2017-08-03 | 1.542 | 1,349,310 | +23,344 | 0.15% | 2,080,800 |
| 2017-07-31 | 2017-07-27 | 1.576 | 1,325,966 | +7,004 | 0.15% | 2,090,241 |
| 2017-07-27 | 2017-07-25 | 1.542 | 1,318,962 | -58,361 | 0.15% | 2,034,000 |
| 2017-07-25 | 2017-07-21 | 1.576 | 1,377,323 | +147,070 | 0.15% | 2,171,199 |
| 2017-07-24 | 2017-07-20 | 1.594 | 1,230,253 | -30,348 | 0.14% | 1,960,440 |
| 2017-07-19 | 2017-07-17 | 1.508 | 1,260,601 | -16,341 | 0.14% | 1,900,800 |
| 2017-07-14 | 2017-07-12 | 1.525 | 1,276,942 | +58,361 | 0.14% | 1,947,320 |
| 2017-07-13 | 2017-07-11 | 1.525 | 1,218,581 | +184,421 | 0.14% | 1,858,320 |
| 2017-07-03 | 2017-06-29 | 1.491 | 1,034,160 | +7,004 | 0.12% | 1,541,640 |
| 2017-06-29 | 2017-06-27 | 1.456 | 1,027,156 | +93,377 | 0.12% | 1,495,999 |
| 2017-06-21 | 2017-06-19 | 1.474 | 933,779 | +81,706 | 0.11% | 1,376,001 |
| 2017-06-08 | 2017-06-06 | 1.337 | 852,073 | -11,672 | 0.10% | 1,138,800 |
| 2017-06-06 | 2017-06-02 | 1.337 | 863,745 | +56,027 | 0.10% | 1,154,400 |
| 2017-05-29 | 2017-05-25 | 1.422 | 807,718 | +7,003 | 0.09% | 1,148,719 |
| 2017-05-25 | 2017-05-23 | 1.697 | 800,715 | +57,115 | 0.09% | 1,359,190 |
| 2017-05-24 | 2017-05-22 | 1.716 | 743,600 | +26,015 | 0.09% | 1,275,959 |
| 2017-05-19 | 2017-05-17 | 1.697 | 717,585 | +28,183 | 0.09% | 1,218,080 |
| 2017-05-15 | 2017-05-11 | 1.716 | 689,402 | -21,679 | 0.08% | 1,182,960 |
| 2017-04-26 | 2017-04-24 | 1.771 | 711,081 | -84,550 | 0.09% | 1,259,519 |
| 2017-04-13 | 2017-04-11 | 1.753 | 795,631 | -6,503 | 0.10% | 1,394,601 |
| 2017-04-10 | 2017-04-06 | 1.808 | 802,134 | +23,847 | 0.10% | 1,450,399 |
| 2017-04-07 | 2017-04-05 | 1.771 | 778,287 | +6,504 | 0.09% | 1,378,560 |
| 2017-04-06 | 2017-04-03 | 1.771 | 771,783 | +32,519 | 0.09% | 1,367,039 |
| 2017-04-03 | 2017-03-30 | 1.790 | 739,264 | -2,168 | 0.09% | 1,323,079 |
| 2017-03-31 | 2017-03-29 | 1.790 | 741,432 | +43,358 | 0.09% | 1,326,959 |
| 2017-03-30 | 2017-03-28 | 1.919 | 698,074 | -6,504 | 0.08% | 1,339,520 |
| 2017-03-29 | 2017-03-27 | 1.864 | 704,578 | -8,671 | 0.09% | 1,313,001 |
| 2017-03-23 | 2017-03-21 | 1.882 | 713,249 | -10,840 | 0.09% | 1,342,319 |
| 2017-03-22 | 2017-03-20 | 1.900 | 724,089 | -15,175 | 0.09% | 1,376,080 |
| 2017-03-16 | 2017-03-14 | 1.974 | 739,264 | -8,672 | 0.09% | 1,459,479 |
| 2017-03-13 | 2017-03-09 | 1.974 | 747,936 | -13,008 | 0.09% | 1,476,600 |
| 2017-03-10 | 2017-03-08 | 2.011 | 760,944 | -8,672 | 0.09% | 1,530,360 |
| 2017-03-02 | 2017-02-28 | 1.900 | 769,616 | -21,679 | 0.09% | 1,462,601 |
| 2017-02-14 | 2017-02-10 | 1.956 | 791,295 | -6,504 | 0.10% | 1,547,600 |
| 2017-02-10 | 2017-02-08 | 1.993 | 797,799 | +21,680 | 0.10% | 1,589,761 |
| 2017-02-07 | 2017-02-03 | 1.937 | 776,119 | -13,008 | 0.09% | 1,503,599 |
| 2017-02-03 | 2017-02-01 | 1.827 | 789,127 | -10,840 | 0.10% | 1,441,440 |
| 2017-01-23 | 2017-01-19 | 1.864 | 799,967 | -10,839 | 0.10% | 1,490,761 |
| 2016-12-23 | 2016-12-21 | 1.771 | 810,806 | -10,840 | 0.10% | 1,436,160 |
| 2016-12-20 | 2016-12-16 | 1.771 | 821,646 | -23,847 | 0.10% | 1,455,360 |
| 2016-12-15 | 2016-12-13 | 1.827 | 845,493 | -17,344 | 0.10% | 1,544,400 |
| 2016-12-09 | 2016-12-07 | 1.827 | 862,837 | -8,671 | 0.10% | 1,576,081 |
| 2016-12-06 | 2016-12-02 | 1.808 | 871,508 | -56,366 | 0.11% | 1,575,839 |
| 2016-11-24 | 2016-11-22 | 1.845 | 927,874 | -17,344 | 0.11% | 1,711,999 |
| 2016-11-04 | 2016-11-02 | 1.827 | 945,218 | -21,679 | 0.11% | 1,726,560 |
| 2016-11-01 | 2016-10-28 | 1.864 | 966,897 | +39,023 | 0.12% | 1,801,840 |
| 2016-10-28 | 2016-10-26 | 1.845 | 927,874 | -62,871 | 0.11% | 1,711,999 |
| 2016-10-20 | 2016-10-18 | 1.734 | 990,745 | +58,535 | 0.12% | 1,718,321 |
| 2016-10-17 | 2016-10-13 | 1.679 | 932,210 | -95,389 | 0.11% | 1,565,199 |
| 2016-10-11 | 2016-10-06 | 1.734 | 1,027,599 | -39,023 | 0.12% | 1,782,239 |
| 2016-10-06 | 2016-10-04 | 1.734 | 1,066,622 | -54,198 | 0.13% | 1,849,920 |
| 2016-10-05 | 2016-10-03 | 1.753 | 1,120,820 | -21,680 | 0.14% | 1,964,599 |
| 2016-10-04 | 2016-09-30 | 1.753 | 1,142,500 | +43,359 | 0.14% | 2,002,601 |
| 2016-09-27 | 2016-09-23 | 1.996 | 1,099,141 | -41,191 | 0.13% | 2,194,316 |
| 2016-09-26 | 2016-09-22 | 1.958 | 1,140,332 | +67,196 | 0.14% | 2,232,345 |
| 2016-09-22 | 2016-09-20 | 1.958 | 1,073,136 | -2,064 | 0.14% | 2,100,800 |
| 2016-09-19 | 2016-09-14 | 1.919 | 1,075,200 | -10,318 | 0.14% | 2,063,161 |
| 2016-09-09 | 2016-09-07 | 1.996 | 1,085,518 | -10,319 | 0.14% | 2,167,119 |
| 2016-09-08 | 2016-09-06 | 1.996 | 1,095,837 | -8,255 | 0.14% | 2,187,720 |
| 2016-09-07 | 2016-09-05 | 1.977 | 1,104,092 | +6,191 | 0.14% | 2,182,800 |
| 2016-09-05 | 2016-09-01 | 1.899 | 1,097,901 | -30,956 | 0.14% | 2,085,441 |
| 2016-09-02 | 2016-08-31 | 1.841 | 1,128,857 | +66,040 | 0.14% | 2,078,601 |
| 2016-09-01 | 2016-08-30 | 1.841 | 1,062,817 | +10,318 | 0.14% | 1,956,999 |
| 2016-08-31 | 2016-08-29 | 1.841 | 1,052,499 | -8,255 | 0.13% | 1,938,000 |
| 2016-08-30 | 2016-08-26 | 1.841 | 1,060,754 | -51,593 | 0.14% | 1,953,201 |
| 2016-08-29 | 2016-08-25 | 1.822 | 1,112,347 | +61,912 | 0.14% | 2,026,641 |
| 2016-08-26 | 2016-08-24 | 1.880 | 1,050,435 | -253,838 | 0.13% | 1,974,920 |
| 2016-08-25 | 2016-08-23 | 1.551 | 1,304,273 | +10,319 | 0.17% | 2,022,400 |
| 2016-08-22 | 2016-08-18 | 1.570 | 1,293,954 | -10,319 | 0.16% | 2,031,479 |
| 2016-08-18 | 2016-08-16 | 1.531 | 1,304,273 | -6,191 | 0.17% | 1,997,120 |
| 2016-08-16 | 2016-08-12 | 1.531 | 1,310,464 | +6,191 | 0.17% | 2,006,600 |
| 2016-08-11 | 2016-08-09 | 1.454 | 1,304,273 | -20,637 | 0.17% | 1,896,000 |
| 2016-07-28 | 2016-07-26 | 1.473 | 1,324,910 | -22,701 | 0.17% | 1,951,680 |
| 2016-07-22 | 2016-07-20 | 1.357 | 1,347,611 | -10,319 | 0.17% | 1,828,400 |
| 2016-06-14 | 2016-06-10 | 1.221 | 1,357,930 | -4,127 | 0.17% | 1,658,160 |
| 2016-06-01 | 2016-05-30 | 1.202 | 1,362,057 | -16,510 | 0.17% | 1,636,800 |
| 2016-05-30 | 2016-05-26 | 1.240 | 1,378,567 | -6,191 | 0.18% | 1,710,080 |
| 2016-05-27 | 2016-05-25 | 1.307 | 1,384,758 | -39,211 | 0.18% | 1,809,433 |
| 2016-05-26 | 2016-05-24 | 1.347 | 1,423,969 | +51,022 | 0.18% | 1,917,921 |
| 2016-05-23 | 2016-05-19 | 1.347 | 1,372,947 | +5,969 | 0.18% | 1,849,200 |
| 2016-05-18 | 2016-05-16 | 1.427 | 1,366,978 | -27,857 | 0.18% | 1,951,080 |
| 2016-05-16 | 2016-05-12 | 1.427 | 1,394,835 | +19,898 | 0.18% | 1,990,841 |
| 2016-05-12 | 2016-05-10 | 1.447 | 1,374,937 | -5,969 | 0.18% | 1,990,080 |
| 2016-05-11 | 2016-05-09 | 1.447 | 1,380,906 | +11,939 | 0.18% | 1,998,720 |
| 2016-05-05 | 2016-05-03 | 1.327 | 1,368,967 | -19,898 | 0.18% | 1,816,319 |
| 2016-05-04 | 2016-04-29 | 1.266 | 1,388,865 | -11,939 | 0.18% | 1,758,960 |
| 2016-05-03 | 2016-04-28 | 1.226 | 1,400,804 | -67,652 | 0.18% | 1,717,760 |
| 2016-04-29 | 2016-04-27 | 1.166 | 1,468,456 | -29,847 | 0.19% | 1,712,160 |
| 2016-04-27 | 2016-04-25 | 1.106 | 1,498,303 | +29,847 | 0.20% | 1,656,600 |
| 2016-04-26 | 2016-04-22 | 1.126 | 1,468,456 | -169,132 | 0.19% | 1,653,120 |
| 2016-04-25 | 2016-04-21 | 1.005 | 1,637,588 | -9,948 | 0.22% | 1,646,000 |
| 2016-04-18 | 2016-04-14 | 1.025 | 1,647,536 | -9,949 | 0.22% | 1,689,120 |
| 2016-04-15 | 2016-04-13 | 1.005 | 1,657,485 | -9,949 | 0.22% | 1,666,000 |
| 2016-04-13 | 2016-04-11 | 0.985 | 1,667,434 | -49,745 | 0.22% | 1,642,480 |
| 2016-04-07 | 2016-04-05 | 0.975 | 1,717,179 | -41,785 | 0.23% | 1,674,220 |
| 2016-04-06 | 2016-04-01 | 0.955 | 1,758,964 | +31,836 | 0.23% | 1,679,600 |
| 2016-04-05 | 2016-03-31 | 0.935 | 1,727,128 | -49,744 | 0.23% | 1,614,480 |
| 2016-04-01 | 2016-03-30 | 0.945 | 1,776,872 | -39,796 | 0.23% | 1,678,840 |
| 2016-03-31 | 2016-03-29 | 0.915 | 1,816,668 | +39,796 | 0.24% | 1,661,660 |
| 2016-03-11 | 2016-03-09 | 0.925 | 1,776,872 | -9,949 | 0.23% | 1,643,120 |
| 2016-03-08 | 2016-03-04 | 0.925 | 1,786,821 | +59,693 | 0.24% | 1,652,320 |
| 2015-11-18 | 2015-11-16 | 0.864 | 1,727,128 | -9,948 | 0.23% | 1,492,960 |
| 2015-11-17 | 2015-11-13 | 0.885 | 1,737,076 | +9,948 | 0.23% | 1,536,480 |
| 2015-10-08 | 2015-10-06 | 0.834 | 1,727,128 | -1,989 | 0.23% | 1,440,880 |
| 2015-09-29 | 2015-09-24 | 0.892 | 1,729,117 | -7,959 | 0.23% | 1,543,186 |
| 2015-09-25 | 2015-09-23 | 0.892 | 1,737,076 | +54,600 | 0.23% | 1,550,289 |
| 2015-09-21 | 2015-09-17 | 0.882 | 1,682,476 | -1,927 | 0.23% | 1,484,100 |
| 2015-09-17 | 2015-09-15 | 0.861 | 1,684,403 | +1,927 | 0.23% | 1,450,840 |
| 2015-08-28 | 2015-08-26 | 0.872 | 1,682,476 | +9,637 | 0.23% | 1,466,640 |
| 2015-08-26 | 2015-08-24 | 0.789 | 1,672,839 | -36,618 | 0.23% | 1,319,360 |
| 2015-07-09 | 2015-07-07 | 0.913 | 1,709,457 | +9,636 | 0.23% | 1,561,120 |
| 2015-07-07 | 2015-07-03 | 0.986 | 1,699,821 | -23,127 | 0.23% | 1,675,800 |
| 2015-07-02 | 2015-06-29 | 0.996 | 1,722,948 | -15,417 | 0.23% | 1,716,480 |
| 2015-06-16 | 2015-06-12 | 1.038 | 1,738,365 | -9,637 | 0.24% | 1,804,000 |
| 2015-06-08 | 2015-06-04 | 1.059 | 1,748,002 | +48,181 | 0.24% | 1,850,280 |
| 2015-06-05 | 2015-06-03 | 1.059 | 1,699,821 | -79,016 | 0.23% | 1,799,280 |
| 2015-06-04 | 2015-06-02 | 1.079 | 1,778,837 | +17,345 | 0.24% | 1,919,840 |
| 2015-05-29 | 2015-05-27 | 1.079 | 1,761,492 | -19,273 | 0.24% | 1,901,120 |
| 2015-05-27 | 2015-05-22 | 1.079 | 1,780,765 | -38,544 | 0.24% | 1,921,920 |
| 2015-05-20 | 2015-05-18 | 1.059 | 1,819,309 | +19,272 | 0.25% | 1,925,760 |
| 2015-05-19 | 2015-05-15 | 1.038 | 1,800,037 | -48,181 | 0.25% | 1,868,000 |
| 2015-05-06 | 2015-05-04 | 1.027 | 1,848,218 | -25,054 | 0.25% | 1,898,820 |
| 2015-05-04 | 2015-04-29 | 0.975 | 1,873,272 | -19,272 | 0.26% | 1,827,360 |
| 2015-04-28 | 2015-04-24 | 0.892 | 1,892,544 | +11,563 | 0.26% | 1,689,040 |
| 2015-04-22 | 2015-04-20 | 0.861 | 1,880,981 | +84,799 | 0.26% | 1,620,160 |
| 2015-04-21 | 2015-04-17 | 0.872 | 1,796,182 | -38,545 | 0.24% | 1,565,760 |
| 2015-04-20 | 2015-04-16 | 0.872 | 1,834,727 | +90,580 | 0.25% | 1,599,360 |
| 2015-04-17 | 2015-04-15 | 0.882 | 1,744,147 | -28,909 | 0.24% | 1,538,500 |
| 2015-04-15 | 2015-04-13 | 0.903 | 1,773,056 | -113,707 | 0.24% | 1,600,800 |
| 2015-04-13 | 2015-04-09 | 0.830 | 1,886,763 | +9,637 | 0.26% | 1,566,400 |
| 2015-03-27 | 2015-03-25 | 0.820 | 1,877,126 | +57,817 | 0.26% | 1,538,920 |
| 2015-02-04 | 2015-02-02 | 0.851 | 1,819,309 | +19,272 | 0.25% | 1,548,160 |
| 2015-02-03 | 2015-01-30 | 0.851 | 1,800,037 | -9,636 | 0.25% | 1,531,760 |
| 2015-01-29 | 2015-01-27 | 0.820 | 1,809,673 | +9,636 | 0.25% | 1,483,620 |
| 2015-01-09 | 2015-01-07 | 0.882 | 1,800,037 | -19,272 | 0.25% | 1,587,800 |
| 2015-01-05 | 2014-12-31 | 0.820 | 1,819,309 | -48,181 | 0.25% | 1,491,520 |
| 2014-12-11 | 2014-12-09 | 0.841 | 1,867,490 | -26,981 | 0.25% | 1,569,780 |
| 2014-12-09 | 2014-12-05 | 0.841 | 1,894,471 | -23,127 | 0.26% | 1,592,460 |
| 2014-12-03 | 2014-12-01 | 0.851 | 1,917,598 | +36,617 | 0.26% | 1,631,800 |
| 2014-12-02 | 2014-11-28 | 0.861 | 1,880,981 | -5,782 | 0.26% | 1,620,160 |
| 2014-11-27 | 2014-11-25 | 0.861 | 1,886,763 | -19,272 | 0.26% | 1,625,140 |
| 2014-11-24 | 2014-11-20 | 0.851 | 1,906,035 | -11,563 | 0.26% | 1,621,960 |
| 2014-11-17 | 2014-11-13 | 0.861 | 1,917,598 | +28,908 | 0.26% | 1,651,700 |
| 2014-11-14 | 2014-11-12 | 0.872 | 1,888,690 | +77,090 | 0.26% | 1,646,400 |
| 2014-11-12 | 2014-11-10 | 0.861 | 1,811,600 | +7,709 | 0.25% | 1,560,400 |
| 2014-09-29 | 2014-09-25 | 0.924 | 1,803,891 | -1,928 | 0.25% | 1,666,080 |
| 2014-09-23 | 2014-09-19 | 0.975 | 1,805,819 | +19,273 | 0.25% | 1,761,560 |
| 2014-09-15 | 2014-09-11 | 0.986 | 1,786,546 | -32,763 | 0.24% | 1,761,300 |
| 2014-09-12 | 2014-09-10 | 0.965 | 1,819,309 | -1,928 | 0.25% | 1,755,840 |
| 2014-09-10 | 2014-09-05 | 0.965 | 1,821,237 | +7,709 | 0.25% | 1,757,700 |
| 2014-09-08 | 2014-09-04 | 0.955 | 1,813,528 | +19,273 | 0.25% | 1,731,440 |
| 2014-09-05 | 2014-09-03 | 0.934 | 1,794,255 | +15,418 | 0.24% | 1,675,800 |
| 2014-09-04 | 2014-09-02 | 0.924 | 1,778,837 | -28,909 | 0.24% | 1,642,940 |
| 2014-09-03 | 2014-09-01 | 0.913 | 1,807,746 | +28,909 | 0.25% | 1,650,880 |
| 2014-08-22 | 2014-08-20 | 1.038 | 1,778,837 | +144,542 | 0.24% | 1,846,000 |
| 2014-08-21 | 2014-08-19 | 1.079 | 1,634,295 | -67,453 | 0.22% | 1,763,840 |
| 2014-08-20 | 2014-08-18 | 1.100 | 1,701,748 | +96,362 | 0.23% | 1,871,960 |
| 2014-08-19 | 2014-08-15 | 1.100 | 1,605,386 | -123,343 | 0.22% | 1,765,960 |
| 2014-08-14 | 2014-08-12 | 1.017 | 1,728,729 | -71,308 | 0.24% | 1,758,120 |
| 2014-08-13 | 2014-08-11 | 1.027 | 1,800,037 | +48,181 | 0.25% | 1,849,320 |
| 2014-07-18 | 2014-07-16 | 0.903 | 1,751,856 | -9,636 | 0.24% | 1,581,660 |
| 2014-04-22 | 2014-04-16 | 0.882 | 1,761,492 | -25,054 | 0.24% | 1,553,800 |
| 2014-03-14 | 2014-03-12 | 0.861 | 1,786,546 | -86,726 | 0.24% | 1,538,820 |
| 2014-03-07 | 2014-03-05 | 0.955 | 1,873,272 | +1,927 | 0.26% | 1,788,480 |
| 2013-12-18 | 2013-12-16 | 0.934 | 1,871,345 | +38,545 | 0.26% | 1,747,800 |
| 2013-12-11 | 2013-12-09 | 0.944 | 1,832,800 | +5,782 | 0.25% | 1,730,820 |
| 2013-11-15 | 2013-11-13 | 0.924 | 1,827,018 | +3,854 | 0.25% | 1,687,440 |
| 2013-10-08 | 2013-10-04 | 0.934 | 1,823,164 | -5,781 | 0.25% | 1,702,800 |
| 2013-10-07 | 2013-10-03 | 0.924 | 1,828,945 | -17,346 | 0.25% | 1,689,220 |
| 2013-09-27 | 2013-09-25 | 0.913 | 1,846,291 | -21,199 | 0.25% | 1,686,080 |
| 2013-09-26 | 2013-09-24 | 0.913 | 1,867,490 | -5,782 | 0.25% | 1,705,440 |
| 2013-09-25 | 2013-09-23 | 0.903 | 1,873,272 | +9,636 | 0.26% | 1,691,280 |
| 2013-09-24 | 2013-09-19 | 0.919 | 1,863,636 | +50,108 | 0.25% | 1,713,382 |
| 2013-09-23 | 2013-09-18 | 1.004 | 1,813,528 | +32,602 | 0.25% | 1,820,630 |
| 2013-09-05 | 2013-09-03 | 0.993 | 1,780,926 | +28,389 | 0.25% | 1,769,080 |
| 2013-08-22 | 2013-08-20 | 1.141 | 1,752,537 | +30,281 | 0.24% | 2,000,160 |
| 2013-08-21 | 2013-08-19 | 1.099 | 1,722,256 | +24,604 | 0.24% | 1,892,800 |
| 2013-08-20 | 2013-08-16 | 1.162 | 1,697,652 | -54,885 | 0.24% | 1,973,400 |
| 2013-08-19 | 2013-08-15 | 1.078 | 1,752,537 | +47,315 | 0.24% | 1,889,040 |
| 2013-08-16 | 2013-08-13 | 1.162 | 1,705,222 | -47,315 | 0.24% | 1,982,200 |
| 2013-06-17 | 2013-06-13 | 1.057 | 1,752,537 | -15,141 | 0.24% | 1,852,000 |
| 2013-05-24 | 2013-05-22 | 1.124 | 1,767,678 | +38,959 | 0.25% | 1,986,501 |
| 2013-05-23 | 2013-05-21 | 1.124 | 1,728,719 | +98,096 | 0.25% | 1,942,719 |
| 2013-05-22 | 2013-05-20 | 1.145 | 1,630,623 | +59,228 | 0.23% | 1,867,720 |
| 2013-05-08 | 2013-05-06 | 1.124 | 1,571,395 | -22,210 | 0.22% | 1,765,920 |
| 2013-05-03 | 2013-04-30 | 1.124 | 1,593,605 | -37,018 | 0.23% | 1,790,880 |
| 2013-04-03 | 2013-03-28 | 1.124 | 1,630,623 | +37,018 | 0.23% | 1,832,480 |
| 2013-03-28 | 2013-03-26 | 1.210 | 1,593,605 | -37,018 | 0.23% | 1,928,640 |
| 2013-03-27 | 2013-03-25 | 1.145 | 1,630,623 | -86,991 | 0.23% | 1,867,720 |
| 2013-03-14 | 2013-03-12 | 1.167 | 1,717,614 | +27,763 | 0.24% | 2,004,480 |
| 2013-03-11 | 2013-03-07 | 1.189 | 1,689,851 | +27,763 | 0.24% | 2,008,600 |
| 2013-03-08 | 2013-03-06 | 1.167 | 1,662,088 | -18,509 | 0.24% | 1,939,680 |
| 2013-03-01 | 2013-02-27 | 1.189 | 1,680,597 | -92,544 | 0.24% | 1,997,600 |
| 2013-02-28 | 2013-02-26 | 1.189 | 1,773,141 | +18,509 | 0.25% | 2,107,601 |
| 2013-02-22 | 2013-02-20 | 1.210 | 1,754,632 | +27,763 | 0.25% | 2,123,520 |
| 2013-02-20 | 2013-02-18 | 1.232 | 1,726,869 | -27,763 | 0.25% | 2,127,241 |
| 2013-02-18 | 2013-02-14 | 1.232 | 1,754,632 | +27,763 | 0.25% | 2,161,440 |
| 2013-02-06 | 2013-02-04 | 1.297 | 1,726,869 | -109,201 | 0.25% | 2,239,201 |
| 2013-02-05 | 2013-02-01 | 1.210 | 1,836,070 | -185,088 | 0.26% | 2,222,080 |
| 2013-02-04 | 2013-01-31 | 1.167 | 2,021,158 | -14,807 | 0.29% | 2,358,720 |
| 2013-01-25 | 2013-01-23 | 1.167 | 2,035,965 | -37,018 | 0.29% | 2,376,000 |
| 2013-01-22 | 2013-01-18 | 1.167 | 2,072,983 | +46,272 | 0.29% | 2,419,200 |
| 2013-01-18 | 2013-01-16 | 1.145 | 2,026,711 | +44,421 | 0.29% | 2,321,400 |
| 2013-01-17 | 2013-01-15 | 1.167 | 1,982,290 | +20,360 | 0.28% | 2,313,360 |
| 2013-01-16 | 2013-01-14 | 1.189 | 1,961,930 | -55,526 | 0.28% | 2,332,000 |
| 2013-01-15 | 2013-01-11 | 1.189 | 2,017,456 | +46,272 | 0.29% | 2,398,000 |
| 2013-01-14 | 2013-01-10 | 1.189 | 1,971,184 | +83,289 | 0.28% | 2,343,000 |
| 2013-01-11 | 2013-01-09 | 1.145 | 1,887,895 | +5,553 | 0.27% | 2,162,400 |
| 2013-01-10 | 2013-01-08 | 1.167 | 1,882,342 | +120,307 | 0.27% | 2,196,720 |
| 2012-11-12 | 2012-11-08 | 1.145 | 1,762,035 | -46,272 | 0.25% | 2,018,240 |
| 2012-11-08 | 2012-11-06 | 1.081 | 1,808,307 | +27,763 | 0.26% | 1,954,000 |
| 2012-09-18 | 2012-09-14 | 1.105 | 1,780,544 | -5,553 | 0.25% | 1,967,803 |
| 2012-09-17 | 2012-09-13 | 1.105 | 1,786,097 | +39,759 | 0.25% | 1,973,940 |
| 2012-09-03 | 2012-08-30 | 1.094 | 1,746,338 | +18,097 | 0.25% | 1,910,700 |
| 2012-08-27 | 2012-08-23 | 1.149 | 1,728,241 | +45,242 | 0.25% | 1,986,400 |
| 2012-05-25 | 2012-05-23 | 1.117 | 1,682,999 | +84,325 | 0.24% | 1,879,785 |
| 2012-04-20 | 2012-04-18 | 1.163 | 1,598,674 | -8,595 | 0.24% | 1,860,000 |
| 2012-04-05 | 2012-04-02 | 1.187 | 1,607,269 | +13,752 | 0.25% | 1,907,400 |
| 2012-03-26 | 2012-03-22 | 1.163 | 1,593,517 | +15,471 | 0.24% | 1,854,000 |
| 2012-03-13 | 2012-03-09 | 1.303 | 1,578,046 | -1,719 | 0.24% | 2,056,320 |
| 2011-11-18 | 2011-11-16 | 1.047 | 1,579,765 | -13,752 | 0.24% | 1,654,200 |
| 2011-10-13 | 2011-10-11 | 1.105 | 1,593,517 | +25,785 | 0.24% | 1,761,300 |
| 2011-09-21 | 2011-09-19 | 1.163 | 1,567,732 | -22,347 | 0.24% | 1,824,000 |
| 2011-09-06 | 2011-09-02 | 1.210 | 1,590,079 | -44,694 | 0.24% | 1,924,000 |
| 2011-08-02 | 2011-07-29 | 1.419 | 1,634,773 | -5,157 | 0.25% | 2,320,440 |
| 2011-08-01 | 2011-07-28 | 1.350 | 1,639,930 | +22,347 | 0.25% | 2,213,280 |
| 2011-07-27 | 2011-07-25 | 1.373 | 1,617,583 | -5,157 | 0.25% | 2,220,760 |
| 2011-07-26 | 2011-07-22 | 1.396 | 1,622,740 | -18,909 | 0.25% | 2,265,600 |
| 2011-07-20 | 2011-07-18 | 1.396 | 1,641,649 | +5,157 | 0.25% | 2,292,000 |
| 2011-07-15 | 2011-07-13 | 1.373 | 1,636,492 | -8,595 | 0.25% | 2,246,720 |
| 2011-07-13 | 2011-07-11 | 1.373 | 1,645,087 | -82,513 | 0.25% | 2,258,520 |
| 2011-07-12 | 2011-07-08 | 1.466 | 1,727,600 | -5,157 | 0.26% | 2,532,601 |
| 2011-07-06 | 2011-07-04 | 1.466 | 1,732,757 | -12,033 | 0.26% | 2,540,161 |
| 2011-06-29 | 2011-06-27 | 1.419 | 1,744,790 | +12,033 | 0.27% | 2,476,601 |
| 2011-06-24 | 2011-06-22 | 1.396 | 1,732,757 | -13,752 | 0.26% | 2,419,201 |
| 2011-06-23 | 2011-06-21 | 1.443 | 1,746,509 | +3,438 | 0.27% | 2,519,681 |
| 2011-06-03 | 2011-06-01 | 1.489 | 1,743,071 | -29,223 | 0.27% | 2,595,841 |
| 2011-05-30 | 2011-05-26 | 1.534 | 1,772,294 | -3,438 | 0.27% | 2,718,676 |
| 2011-05-27 | 2011-05-25 | 1.510 | 1,775,732 | +51,806 | 0.27% | 2,681,388 |
| 2011-05-18 | 2011-05-16 | 1.534 | 1,723,926 | -93,456 | 0.27% | 2,644,480 |
| 2011-05-16 | 2011-05-12 | 1.510 | 1,817,382 | +50,066 | 0.29% | 2,744,280 |
| 2011-05-11 | 2011-05-06 | 1.558 | 1,767,316 | +50,065 | 0.28% | 2,753,400 |
| 2011-05-05 | 2011-05-03 | 1.534 | 1,717,251 | -115,150 | 0.27% | 2,634,241 |
| 2011-05-04 | 2011-04-29 | 1.558 | 1,832,401 | -155,204 | 0.29% | 2,854,799 |
| 2011-04-29 | 2011-04-27 | 1.558 | 1,987,605 | -138,515 | 0.31% | 3,096,600 |
| 2011-04-28 | 2011-04-26 | 1.582 | 2,126,120 | -41,721 | 0.33% | 3,363,360 |
| 2011-04-26 | 2011-04-20 | 1.630 | 2,167,841 | -51,735 | 0.34% | 3,533,280 |
| 2011-04-21 | 2011-04-19 | 1.630 | 2,219,576 | +31,709 | 0.35% | 3,617,601 |
| 2011-04-19 | 2011-04-15 | 1.678 | 2,187,867 | -1,669 | 0.34% | 3,670,799 |
| 2011-04-18 | 2011-04-14 | 1.702 | 2,189,536 | -48,397 | 0.34% | 3,726,080 |
| 2011-04-14 | 2011-04-12 | 1.630 | 2,237,933 | -41,721 | 0.35% | 3,647,520 |
| 2011-04-13 | 2011-04-11 | 1.630 | 2,279,654 | -25,033 | 0.36% | 3,715,519 |
| 2011-04-12 | 2011-04-08 | 1.702 | 2,304,687 | +83,443 | 0.36% | 3,922,040 |
| 2011-04-08 | 2011-04-06 | 1.678 | 2,221,244 | -16,689 | 0.35% | 3,726,799 |
| 2011-04-07 | 2011-04-04 | 1.606 | 2,237,933 | -5,007 | 0.35% | 3,593,880 |
| 2011-04-06 | 2011-04-01 | 1.606 | 2,242,940 | +3,338 | 0.35% | 3,601,921 |
| 2011-03-28 | 2011-03-24 | 1.606 | 2,239,602 | -25,033 | 0.35% | 3,596,560 |
| 2011-03-25 | 2011-03-23 | 1.534 | 2,264,635 | +45,059 | 0.36% | 3,473,921 |
| 2011-03-24 | 2011-03-22 | 1.630 | 2,219,576 | -3,337 | 0.35% | 3,617,601 |
| 2011-03-23 | 2011-03-21 | 1.630 | 2,222,913 | +5,006 | 0.35% | 3,623,040 |
| 2011-03-22 | 2011-03-18 | 1.510 | 2,217,907 | -205,269 | 0.35% | 3,349,080 |
| 2011-03-21 | 2011-03-17 | 1.510 | 2,423,176 | +8,345 | 0.38% | 3,659,040 |
| 2011-03-17 | 2011-03-15 | 1.534 | 2,414,831 | +25,032 | 0.38% | 3,704,319 |
| 2011-03-16 | 2011-03-14 | 1.558 | 2,389,799 | -1,669 | 0.38% | 3,723,201 |
| 2011-03-14 | 2011-03-10 | 1.582 | 2,391,468 | -15,019 | 0.38% | 3,783,121 |
| 2011-03-09 | 2011-03-07 | 1.678 | 2,406,487 | -33,377 | 0.38% | 4,037,600 |
| 2011-03-02 | 2011-02-28 | 1.678 | 2,439,864 | +20,026 | 0.38% | 4,093,600 |
| 2011-03-01 | 2011-02-25 | 1.654 | 2,419,838 | +3,338 | 0.38% | 4,002,000 |
| 2011-02-25 | 2011-02-23 | 1.678 | 2,416,500 | +93,455 | 0.38% | 4,054,399 |
| 2011-02-23 | 2011-02-21 | 1.726 | 2,323,045 | +8,345 | 0.37% | 4,008,961 |
| 2011-02-21 | 2011-02-17 | 1.678 | 2,314,700 | +15,019 | 0.36% | 3,883,600 |
| 2011-02-16 | 2011-02-14 | 1.726 | 2,299,681 | +28,371 | 0.36% | 3,968,641 |
| 2011-02-11 | 2011-02-09 | 1.726 | 2,271,310 | -125,164 | 0.36% | 3,919,680 |
| 2011-02-10 | 2011-02-08 | 1.750 | 2,396,474 | -26,702 | 0.38% | 4,193,120 |
| 2011-02-07 | 2011-01-31 | 1.750 | 2,423,176 | +16,689 | 0.38% | 4,239,840 |
| 2011-02-01 | 2011-01-28 | 1.726 | 2,406,487 | -35,046 | 0.38% | 4,152,960 |
| 2011-01-28 | 2011-01-26 | 1.678 | 2,441,533 | -20,026 | 0.38% | 4,096,400 |
| 2011-01-25 | 2011-01-21 | 1.750 | 2,461,559 | +46,728 | 0.39% | 4,306,999 |
| 2011-01-21 | 2011-01-19 | 1.750 | 2,414,831 | +40,052 | 0.38% | 4,225,239 |
| 2011-01-20 | 2011-01-18 | 1.774 | 2,374,779 | +20,026 | 0.37% | 4,212,080 |
| 2011-01-19 | 2011-01-17 | 1.822 | 2,354,753 | -65,085 | 0.37% | 4,289,440 |
| 2011-01-18 | 2011-01-14 | 1.822 | 2,419,838 | +33,377 | 0.38% | 4,408,000 |
| 2011-01-17 | 2011-01-13 | 1.774 | 2,386,461 | -8,344 | 0.38% | 4,232,800 |
| 2011-01-14 | 2011-01-12 | 1.870 | 2,394,805 | +98,462 | 0.38% | 4,477,200 |
| 2011-01-13 | 2011-01-11 | 1.894 | 2,296,343 | +133,508 | 0.36% | 4,348,160 |
| 2011-01-12 | 2011-01-10 | 1.870 | 2,162,835 | +457,266 | 0.34% | 4,043,521 |
| 2011-01-11 | 2011-01-07 | 1.774 | 1,705,569 | -33,377 | 0.27% | 3,025,121 |
| 2011-01-10 | 2011-01-06 | 1.822 | 1,738,946 | -123,495 | 0.27% | 3,167,681 |
| 2011-01-07 | 2011-01-05 | 1.678 | 1,862,441 | -151,866 | 0.29% | 3,124,800 |
| 2011-01-04 | 2010-12-31 | 1.534 | 2,014,307 | -41,721 | 0.32% | 3,089,921 |
| 2010-12-29 | 2010-12-24 | 1.510 | 2,056,028 | -8,344 | 0.32% | 3,104,640 |
| 2010-12-28 | 2010-12-22 | 1.510 | 2,064,372 | -41,722 | 0.32% | 3,117,240 |
| 2010-12-22 | 2010-12-20 | 1.486 | 2,106,094 | -3,337 | 0.33% | 3,129,761 |
| 2010-12-21 | 2010-12-17 | 1.486 | 2,109,431 | -241,984 | 0.33% | 3,134,720 |
| 2010-12-20 | 2010-12-16 | 1.486 | 2,351,415 | -16,689 | 0.37% | 3,494,320 |
| 2010-12-16 | 2010-12-14 | 1.510 | 2,368,104 | -28,370 | 0.37% | 3,575,881 |
| 2010-12-15 | 2010-12-13 | 1.510 | 2,396,474 | +8,344 | 0.38% | 3,618,720 |
| 2010-12-14 | 2010-12-10 | 1.486 | 2,388,130 | -16,688 | 0.38% | 3,548,880 |
| 2010-12-13 | 2010-12-09 | 1.486 | 2,404,818 | -228,633 | 0.38% | 3,573,679 |
| 2010-12-10 | 2010-12-08 | 1.486 | 2,633,451 | -60,079 | 0.41% | 3,913,440 |
| 2010-12-08 | 2010-12-06 | 1.486 | 2,693,530 | -357,135 | 0.42% | 4,002,720 |
| 2010-12-07 | 2010-12-03 | 1.486 | 3,050,665 | -320,420 | 0.48% | 4,533,440 |
| 2010-12-06 | 2010-12-02 | 1.486 | 3,371,085 | -814,400 | 0.53% | 5,009,600 |
| 2010-11-30 | 2010-11-26 | 1.486 | 4,185,485 | -16,689 | 0.66% | 6,219,839 |
| 2010-11-25 | 2010-11-23 | 1.462 | 4,202,174 | -133,508 | 0.66% | 6,143,920 |
| 2010-11-18 | 2010-11-16 | 1.534 | 4,335,682 | +41,721 | 0.68% | 6,650,880 |
| 2010-11-16 | 2010-11-12 | 1.534 | 4,293,961 | +35,046 | 0.68% | 6,586,880 |
| 2010-11-12 | 2010-11-10 | 1.582 | 4,258,915 | -21,695 | 0.67% | 6,737,280 |
| 2010-11-11 | 2010-11-09 | 1.582 | 4,280,610 | -283,705 | 0.67% | 6,771,600 |
| 2010-11-10 | 2010-11-08 | 1.582 | 4,564,315 | -145,190 | 0.72% | 7,220,400 |
| 2010-11-08 | 2010-11-04 | 1.558 | 4,709,505 | +108,475 | 0.74% | 7,337,199 |
| 2010-11-04 | 2010-11-02 | 1.582 | 4,601,030 | -285,374 | 0.72% | 7,278,480 |
| 2010-11-03 | 2010-11-01 | 1.558 | 4,886,404 | -3,338 | 0.77% | 7,612,800 |
| 2010-11-02 | 2010-10-29 | 1.582 | 4,889,742 | -25,032 | 0.77% | 7,735,201 |
| 2010-11-01 | 2010-10-28 | 1.582 | 4,914,774 | -53,404 | 0.77% | 7,774,799 |
| 2010-10-29 | 2010-10-27 | 1.558 | 4,968,178 | +16,689 | 0.78% | 7,740,200 |
| 2010-10-27 | 2010-10-25 | 1.606 | 4,951,489 | -51,735 | 0.78% | 7,951,560 |
| 2010-10-26 | 2010-10-22 | 1.582 | 5,003,224 | -584,099 | 0.79% | 7,914,720 |
| 2010-10-25 | 2010-10-21 | 1.582 | 5,587,323 | -66,754 | 0.88% | 8,838,721 |
| 2010-10-22 | 2010-10-20 | 1.558 | 5,654,077 | -108,475 | 0.89% | 8,808,800 |
| 2010-10-21 | 2010-10-19 | 1.606 | 5,762,552 | -327,096 | 0.91% | 9,254,040 |
| 2010-10-20 | 2010-10-18 | 1.582 | 6,089,648 | -10,013 | 0.96% | 9,633,361 |
| 2010-10-19 | 2010-10-15 | 1.558 | 6,099,661 | -41,721 | 0.96% | 9,503,000 |
| 2010-10-18 | 2010-10-14 | 1.558 | 6,141,382 | -250,328 | 0.97% | 9,568,000 |
| 2010-10-15 | 2010-10-13 | 1.534 | 6,391,710 | -25,033 | 1.01% | 9,804,800 |
| 2010-10-14 | 2010-10-12 | 1.534 | 6,416,743 | -1,669 | 1.01% | 9,843,200 |
| 2010-10-13 | 2010-10-11 | 1.582 | 6,418,412 | -362,141 | 1.01% | 10,153,440 |
| 2010-10-12 | 2010-10-08 | 1.558 | 6,780,553 | -103,469 | 1.07% | 10,563,800 |
| 2010-10-11 | 2010-10-07 | 1.558 | 6,884,022 | -250,328 | 1.08% | 10,725,000 |
| 2010-10-06 | 2010-10-04 | 1.582 | 7,134,350 | -350,459 | 1.12% | 11,286,000 |
| 2010-10-05 | 2010-09-30 | 1.558 | 7,484,809 | -333,771 | 1.18% | 11,660,999 |
| 2010-09-30 | 2010-09-28 | 1.558 | 7,818,580 | -21,695 | 1.23% | 12,181,000 |
| 2010-09-29 | 2010-09-27 | 1.582 | 7,840,275 | -358,804 | 1.23% | 12,402,720 |
| 2010-09-28 | 2010-09-24 | 1.558 | 8,199,079 | -595,781 | 1.29% | 12,773,800 |
| 2010-09-27 | 2010-09-22 | 1.558 | 8,794,860 | -263,678 | 1.38% | 13,702,001 |
| 2010-09-21 | 2010-09-17 | 1.606 | 9,058,538 | +5,006 | 1.43% | 14,547,039 |
| 2010-09-20 | 2010-09-16 | 1.582 | 9,053,532 | -158,541 | 1.43% | 14,322,000 |
| 2010-09-16 | 2010-09-14 | 1.534 | 9,212,073 | -540,709 | 1.45% | 14,131,200 |
| 2010-09-15 | 2010-09-13 | 1.558 | 9,752,782 | -83,442 | 1.54% | 15,194,400 |
| 2010-09-14 | 2010-09-10 | 1.558 | 9,836,224 | -16,689 | 1.55% | 15,324,399 |
| 2010-09-13 | 2010-09-09 | 1.582 | 9,852,913 | -50,066 | 1.55% | 15,586,560 |
| 2010-09-10 | 2010-09-08 | 1.510 | 9,902,979 | +91,787 | 1.56% | 14,953,681 |
| 2010-09-09 | 2010-09-07 | 1.486 | 9,811,192 | -45,059 | 1.54% | 14,579,921 |
| 2010-09-07 | 2010-09-03 | 1.438 | 9,856,251 | -83,442 | 1.55% | 14,174,401 |
| 2010-09-06 | 2010-09-02 | 1.438 | 9,939,693 | -467,279 | 1.56% | 14,294,400 |
| 2010-09-03 | 2010-09-01 | 1.462 | 10,406,972 | -292,050 | 1.64% | 15,215,839 |
| 2010-09-02 | 2010-08-31 | 1.438 | 10,699,022 | -257,003 | 1.68% | 15,386,400 |
| 2010-09-01 | 2010-08-30 | 1.486 | 10,956,025 | -33,377 | 1.72% | 16,281,200 |
| 2010-08-31 | 2010-08-27 | 1.486 | 10,989,402 | -403,863 | 1.73% | 16,330,799 |
| 2010-08-26 | 2010-08-24 | 1.582 | 11,393,265 | +120,157 | 1.79% | 18,023,280 |
| 2010-08-25 | 2010-08-23 | 1.582 | 11,273,108 | +8,345 | 1.77% | 17,833,201 |
| 2010-08-24 | 2010-08-20 | 1.582 | 11,264,763 | +5,006 | 1.77% | 17,820,000 |
| 2010-08-23 | 2010-08-19 | 1.606 | 11,259,757 | +13,351 | 1.77% | 18,081,961 |
| 2010-08-20 | 2010-08-18 | 1.630 | 11,246,406 | +93,456 | 1.77% | 18,330,080 |
| 2010-08-19 | 2010-08-17 | 1.630 | 11,152,950 | +65,085 | 1.76% | 18,177,760 |
| 2010-08-18 | 2010-08-16 | 1.630 | 11,087,865 | +46,728 | 1.75% | 18,071,680 |
| 2010-08-17 | 2010-08-13 | 1.678 | 11,041,137 | -188,580 | 1.74% | 18,524,800 |
| 2010-08-16 | 2010-08-12 | 1.870 | 11,229,717 | +1,669 | 1.77% | 20,994,479 |
| 2010-08-13 | 2010-08-11 | 1.917 | 11,228,048 | +11,682 | 1.77% | 21,529,599 |
| 2010-08-12 | 2010-08-10 | 1.941 | 11,216,366 | +186,911 | 1.77% | 21,776,039 |
| 2010-08-11 | 2010-08-09 | 2.013 | 11,029,455 | +53,403 | 1.74% | 22,206,240 |
| 2010-08-10 | 2010-08-06 | 1.989 | 10,976,052 | +41,722 | 1.73% | 21,835,641 |
| 2010-08-09 | 2010-08-05 | 1.965 | 10,934,330 | +33,377 | 1.72% | 21,490,560 |
| 2010-08-06 | 2010-08-04 | 1.989 | 10,900,953 | +16,688 | 1.72% | 21,686,240 |
| 2010-08-05 | 2010-08-03 | 1.989 | 10,884,265 | +53,404 | 1.71% | 21,653,041 |
| 2010-08-04 | 2010-08-02 | 1.989 | 10,830,861 | +41,721 | 1.70% | 21,546,800 |
| 2010-08-02 | 2010-07-29 | 2.061 | 10,789,140 | -18,357 | 1.70% | 22,239,600 |
| 2010-07-29 | 2010-07-27 | 1.989 | 10,807,497 | -5,007 | 1.70% | 21,500,319 |
| 2010-07-26 | 2010-07-22 | 1.989 | 10,812,504 | +33,377 | 1.70% | 21,510,280 |
| 2010-07-22 | 2010-07-20 | 1.965 | 10,779,127 | +50,066 | 1.70% | 21,185,520 |
| 2010-07-21 | 2010-07-19 | 1.941 | 10,729,061 | +20,026 | 1.69% | 20,829,960 |
| 2010-07-16 | 2010-07-14 | 1.941 | 10,709,035 | +5,007 | 1.69% | 20,791,080 |
| 2010-07-14 | 2010-07-12 | 1.965 | 10,704,028 | +40,052 | 1.68% | 21,037,919 |
| 2010-07-13 | 2010-07-09 | 1.989 | 10,663,976 | -3,338 | 1.68% | 21,214,800 |
| 2010-07-09 | 2010-07-07 | 1.941 | 10,667,314 | -1,668 | 1.68% | 20,710,081 |
| 2010-07-08 | 2010-07-06 | 1.941 | 10,668,982 | -38,384 | 1.68% | 20,713,319 |
| 2010-07-06 | 2010-07-02 | 1.941 | 10,707,366 | +5,006 | 1.69% | 20,787,840 |
| 2010-06-30 | 2010-06-28 | 1.965 | 10,702,360 | +20,027 | 1.68% | 21,034,641 |
| 2010-06-29 | 2010-06-25 | 1.965 | 10,682,333 | -20,027 | 1.68% | 20,995,279 |
| 2010-06-24 | 2010-06-22 | 2.085 | 10,702,360 | +101,801 | 1.68% | 22,317,241 |
| 2010-06-23 | 2010-06-21 | 1.965 | 10,600,559 | -45,059 | 1.67% | 20,834,559 |
| 2010-06-15 | 2010-06-11 | 1.870 | 10,645,618 | -53,404 | 1.68% | 19,902,479 |
| 2010-06-11 | 2010-06-09 | 1.870 | 10,699,022 | +5,007 | 1.68% | 20,002,320 |
| 2010-06-10 | 2010-06-08 | 1.917 | 10,694,015 | +3,337 | 1.68% | 20,505,600 |
| 2010-06-08 | 2010-06-04 | 1.965 | 10,690,678 | +3,338 | 1.68% | 21,011,681 |
| 2010-06-04 | 2010-06-02 | 1.941 | 10,687,340 | +43,390 | 1.68% | 20,748,960 |
| 2010-06-03 | 2010-06-01 | 1.965 | 10,643,950 | -58,410 | 1.68% | 20,919,841 |
| 2010-06-01 | 2010-05-28 | 2.037 | 10,702,360 | +5,007 | 1.68% | 21,804,201 |
| 2010-05-28 | 2010-05-26 | 2.047 | 10,697,353 | +300,240 | 1.68% | 21,895,742 |
| 2010-05-27 | 2010-05-25 | 2.047 | 10,397,113 | -24,330 | 1.68% | 21,281,200 |
| 2010-05-19 | 2010-05-17 | 2.170 | 10,421,443 | +1,622 | 1.69% | 22,615,999 |
| 2010-05-18 | 2010-05-14 | 2.244 | 10,419,821 | -8,110 | 1.69% | 23,383,359 |
| 2010-05-11 | 2010-05-07 | 2.096 | 10,427,931 | +12,976 | 1.69% | 21,858,599 |
| 2010-05-07 | 2010-05-05 | 2.318 | 10,414,955 | +32,440 | 1.69% | 24,142,960 |
| 2010-05-05 | 2010-05-03 | 2.392 | 10,382,515 | -14,598 | 1.68% | 24,835,880 |
| 2010-05-03 | 2010-04-29 | 2.417 | 10,397,113 | +202,752 | 1.68% | 25,127,200 |
| 2010-04-30 | 2010-04-28 | 2.392 | 10,194,361 | +283,852 | 1.65% | 24,385,799 |
| 2010-04-29 | 2010-04-27 | 2.417 | 9,910,509 | +81,101 | 1.60% | 23,951,201 |
| 2010-04-28 | 2010-04-26 | 2.392 | 9,829,408 | +29,196 | 1.59% | 23,512,800 |
| 2010-04-27 | 2010-04-23 | 2.392 | 9,800,212 | +27,575 | 1.59% | 23,442,961 |
| 2010-04-23 | 2010-04-21 | 2.441 | 9,772,637 | -21,087 | 1.58% | 23,858,999 |
| 2010-04-22 | 2010-04-20 | 2.417 | 9,793,724 | -253,034 | 1.59% | 23,668,961 |
| 2010-04-21 | 2010-04-19 | 2.417 | 10,046,758 | -165,445 | 1.63% | 24,280,480 |
| 2010-04-20 | 2010-04-16 | 2.343 | 10,212,203 | -16,221 | 1.65% | 23,924,799 |
| 2010-04-19 | 2010-04-15 | 2.367 | 10,228,424 | +48,661 | 1.66% | 24,215,041 |
| 2010-04-16 | 2010-04-14 | 2.417 | 10,179,763 | -293,585 | 1.65% | 24,601,920 |
| 2010-04-13 | 2010-04-09 | 2.466 | 10,473,348 | -9,732 | 1.70% | 25,828,001 |
| 2010-04-12 | 2010-04-08 | 2.417 | 10,483,080 | -8,110 | 1.70% | 25,334,960 |
| 2010-04-07 | 2010-03-31 | 2.269 | 10,491,190 | +37,306 | 1.70% | 23,802,240 |
| 2010-04-01 | 2010-03-30 | 2.318 | 10,453,884 | -48,660 | 1.69% | 24,233,201 |
| 2010-03-31 | 2010-03-29 | 2.269 | 10,502,544 | -152,469 | 1.70% | 23,828,000 |
| 2010-03-30 | 2010-03-26 | 2.343 | 10,655,013 | +121,651 | 1.73% | 24,962,199 |
| 2010-03-29 | 2010-03-25 | 2.367 | 10,533,362 | +150,847 | 1.71% | 24,936,959 |
| 2010-03-26 | 2010-03-24 | 2.441 | 10,382,515 | +257,900 | 1.68% | 25,347,960 |
| 2010-03-25 | 2010-03-23 | 2.466 | 10,124,615 | +647,184 | 1.64% | 24,968,001 |
| 2010-03-24 | 2010-03-22 | 2.614 | 9,477,431 | -25,952 | 1.53% | 24,774,321 |
| 2010-03-23 | 2010-03-19 | 2.540 | 9,503,383 | +577,437 | 1.54% | 24,139,080 |
| 2010-03-22 | 2010-03-18 | 2.515 | 8,925,946 | -207,618 | 1.45% | 22,452,240 |
| 2010-03-19 | 2010-03-17 | 2.121 | 9,133,564 | +11,354 | 1.48% | 19,370,641 |
| 2010-03-15 | 2010-03-11 | 2.121 | 9,122,210 | -103,809 | 1.48% | 19,346,561 |
| 2010-03-12 | 2010-03-10 | 2.121 | 9,226,019 | +47,039 | 1.49% | 19,566,721 |
| 2010-03-11 | 2010-03-09 | 2.047 | 9,178,980 | +58,392 | 1.49% | 18,787,880 |
| 2010-03-10 | 2010-03-08 | 2.071 | 9,120,588 | +154,092 | 1.48% | 18,893,281 |
| 2010-03-09 | 2010-03-05 | 2.071 | 8,966,496 | +25,952 | 1.45% | 18,574,080 |
| 2010-03-03 | 2010-03-01 | 2.071 | 8,940,544 | -22,708 | 1.45% | 18,520,320 |
| 2010-02-25 | 2010-02-23 | 2.047 | 8,963,252 | -40,551 | 1.45% | 18,346,320 |
| 2010-02-22 | 2010-02-18 | 2.047 | 9,003,803 | +61,637 | 1.46% | 18,429,321 |
| 2010-02-11 | 2010-02-09 | 2.071 | 8,942,166 | +53,526 | 1.45% | 18,523,680 |
| 2010-02-10 | 2010-02-08 | 2.071 | 8,888,640 | -8,110 | 1.44% | 18,412,801 |
| 2010-02-09 | 2010-02-05 | 2.096 | 8,896,750 | +22,709 | 1.44% | 18,649,001 |
| 2010-02-05 | 2010-02-03 | 2.145 | 8,874,041 | -12,977 | 1.44% | 19,039,079 |
| 2010-02-04 | 2010-02-02 | 2.096 | 8,887,018 | +209,240 | 1.44% | 18,628,601 |
| 2010-02-03 | 2010-02-01 | 2.071 | 8,677,778 | +405,504 | 1.41% | 17,976,001 |
| 2010-02-02 | 2010-01-29 | 2.096 | 8,272,274 | +12,976 | 1.34% | 17,340,000 |
| 2010-02-01 | 2010-01-28 | 2.121 | 8,259,298 | -37,306 | 1.34% | 17,516,480 |
| 2010-01-29 | 2010-01-27 | 2.071 | 8,296,604 | -77,857 | 1.34% | 17,186,400 |
| 2010-01-28 | 2010-01-26 | 2.096 | 8,374,461 | +60,015 | 1.36% | 17,554,200 |
| 2010-01-27 | 2010-01-25 | 2.096 | 8,314,446 | +209,239 | 1.35% | 17,428,399 |
| 2010-01-26 | 2010-01-22 | 2.022 | 8,105,207 | +218,972 | 1.31% | 16,390,161 |
| 2010-01-25 | 2010-01-21 | 2.022 | 7,886,235 | +56,771 | 1.28% | 15,947,361 |
| 2010-01-22 | 2010-01-20 | 2.047 | 7,829,464 | +272,498 | 1.27% | 16,025,640 |
| 2010-01-21 | 2010-01-19 | 2.096 | 7,556,966 | +160,580 | 1.22% | 15,840,601 |
| 2010-01-20 | 2010-01-18 | 2.096 | 7,396,386 | +381,173 | 1.20% | 15,504,000 |
| 2010-01-18 | 2010-01-14 | 2.195 | 7,015,213 | -19,464 | 1.14% | 15,397,000 |
| 2010-01-15 | 2010-01-13 | 2.145 | 7,034,677 | -8,110 | 1.14% | 15,092,760 |
| 2010-01-14 | 2010-01-12 | 2.195 | 7,042,787 | -785,055 | 1.14% | 15,457,520 |
| 2010-01-13 | 2010-01-11 | 2.244 | 7,827,842 | +402,260 | 1.27% | 17,566,640 |
| 2010-01-12 | 2010-01-08 | 2.022 | 7,425,582 | +48,660 | 1.20% | 15,015,839 |
| 2010-01-08 | 2010-01-06 | 2.096 | 7,376,922 | -21,086 | 1.19% | 15,463,200 |
| 2010-01-06 | 2010-01-04 | 1.973 | 7,398,008 | +68,124 | 1.20% | 14,595,200 |
| 2010-01-05 | 2009-12-31 | 1.948 | 7,329,884 | +145,982 | 1.19% | 14,280,041 |
| 2009-12-30 | 2009-12-28 | 1.998 | 7,183,902 | -11,354 | 1.16% | 14,349,959 |
| 2009-12-29 | 2009-12-24 | 1.874 | 7,195,256 | -40,551 | 1.17% | 13,485,439 |
| 2009-12-28 | 2009-12-22 | 1.874 | 7,235,807 | +42,173 | 1.17% | 13,561,440 |
| 2009-12-22 | 2009-12-18 | 1.825 | 7,193,634 | +3,244 | 1.17% | 13,127,599 |
| 2009-12-21 | 2009-12-17 | 1.899 | 7,190,390 | +1,622 | 1.16% | 13,653,639 |
| 2009-12-18 | 2009-12-16 | 1.948 | 7,188,768 | +6,488 | 1.16% | 14,005,119 |
| 2009-12-17 | 2009-12-15 | 1.973 | 7,182,280 | +12,976 | 1.16% | 14,169,599 |
| 2009-12-16 | 2009-12-14 | 1.998 | 7,169,304 | -11,354 | 1.16% | 14,320,800 |
| 2009-12-15 | 2009-12-11 | 1.998 | 7,180,658 | +16,220 | 1.16% | 14,343,479 |
| 2009-12-14 | 2009-12-10 | 2.047 | 7,164,438 | -66,503 | 1.16% | 14,664,440 |
| 2009-12-11 | 2009-12-09 | 2.096 | 7,230,941 | +162,202 | 1.17% | 15,157,201 |
| 2009-12-10 | 2009-12-08 | 2.096 | 7,068,739 | +61,636 | 1.14% | 14,817,199 |
| 2009-12-09 | 2009-12-07 | 2.047 | 7,007,103 | +56,771 | 1.13% | 14,342,401 |
| 2009-12-08 | 2009-12-04 | 1.998 | 6,950,332 | +9,732 | 1.13% | 13,883,400 |
| 2009-12-07 | 2009-12-03 | 2.047 | 6,940,600 | +66,502 | 1.12% | 14,206,280 |
| 2009-12-04 | 2009-12-02 | 2.071 | 6,874,098 | -81,100 | 1.11% | 14,239,681 |
| 2009-12-03 | 2009-12-01 | 2.121 | 6,955,198 | +150,847 | 1.13% | 14,750,719 |
| 2009-12-02 | 2009-11-30 | 2.071 | 6,804,351 | +408,748 | 1.10% | 14,095,200 |
| 2009-12-01 | 2009-11-27 | 1.850 | 6,395,603 | +530,399 | 1.04% | 11,829,000 |
| 2009-11-30 | 2009-11-26 | 2.047 | 5,865,204 | +773,700 | 0.95% | 12,005,119 |
| 2009-11-27 | 2009-11-25 | 2.121 | 5,091,504 | +621,232 | 0.82% | 10,798,161 |
| 2009-11-26 | 2009-11-24 | 2.096 | 4,470,272 | +515,801 | 0.72% | 9,370,400 |
| 2009-11-25 | 2009-11-23 | 2.096 | 3,954,471 | +360,087 | 0.64% | 8,289,199 |
| 2009-11-24 | 2009-11-20 | 1.899 | 3,594,384 | +45,416 | 0.58% | 6,825,280 |
| 2009-11-23 | 2009-11-19 | 1.899 | 3,548,968 | +202,752 | 0.57% | 6,739,040 |
| 2009-11-18 | 2009-11-16 | 1.899 | 3,346,216 | +21,086 | 0.54% | 6,354,040 |
| 2009-11-17 | 2009-11-13 | 1.899 | 3,325,130 | +21,086 | 0.54% | 6,314,000 |
| 2009-11-12 | 2009-11-10 | 1.874 | 3,304,044 | -12,976 | 0.54% | 6,192,481 |
| 2009-11-06 | 2009-11-04 | 1.825 | 3,317,020 | -205,996 | 0.54% | 6,053,201 |
| 2009-11-02 | 2009-10-29 | 1.850 | 3,523,016 | -16,220 | 0.57% | 6,516,001 |
| 2009-10-30 | 2009-10-28 | 1.899 | 3,539,236 | +8,110 | 0.57% | 6,720,561 |
| 2009-10-29 | 2009-10-27 | 1.948 | 3,531,126 | +308,183 | 0.57% | 6,879,321 |
| 2009-10-28 | 2009-10-23 | 1.924 | 3,222,943 | +8,110 | 0.52% | 6,199,440 |
| 2009-10-23 | 2009-10-21 | 1.800 | 3,214,833 | +8,110 | 0.52% | 5,787,440 |
| 2009-10-22 | 2009-10-20 | 1.825 | 3,206,723 | -87,588 | 0.52% | 5,851,921 |
| 2009-10-21 | 2009-10-19 | 1.702 | 3,294,311 | +19,464 | 0.53% | 5,605,559 |
| 2009-10-19 | 2009-10-15 | 1.751 | 3,274,847 | +150,847 | 0.53% | 5,733,959 |
| 2009-10-16 | 2009-10-14 | 1.751 | 3,124,000 | +55,149 | 0.51% | 5,469,840 |
| 2009-10-15 | 2009-10-13 | 1.702 | 3,068,851 | +4,866 | 0.50% | 5,221,919 |
| 2009-10-13 | 2009-10-09 | 1.603 | 3,063,985 | +16,220 | 0.50% | 4,911,399 |
| 2009-10-07 | 2009-10-05 | 1.603 | 3,047,765 | -8,110 | 0.49% | 4,885,400 |
| 2009-09-30 | 2009-09-28 | 1.655 | 3,055,875 | +95,676 | 0.49% | 5,056,719 |
| 2009-09-25 | 2009-09-23 | 1.706 | 2,960,199 | -4,714 | 0.49% | 5,049,119 |
| 2009-09-24 | 2009-09-22 | 1.706 | 2,964,913 | +12,570 | 0.50% | 5,057,160 |
| 2009-09-23 | 2009-09-21 | 1.731 | 2,952,343 | +31,424 | 0.49% | 5,110,879 |
| 2009-09-21 | 2009-09-17 | 1.757 | 2,920,919 | -32,996 | 0.49% | 5,130,841 |
| 2009-09-15 | 2009-09-11 | 1.807 | 2,953,915 | +23,569 | 0.49% | 5,339,201 |
| 2009-09-10 | 2009-09-08 | 1.833 | 2,930,346 | +1,571 | 0.49% | 5,371,200 |
| 2009-09-01 | 2009-08-28 | 1.858 | 2,928,775 | +157,123 | 0.49% | 5,442,880 |
| 2009-08-31 | 2009-08-27 | 1.807 | 2,771,652 | +100,559 | 0.46% | 5,009,760 |
| 2009-08-28 | 2009-08-26 | 1.833 | 2,671,093 | +127,270 | 0.45% | 4,896,000 |
| 2009-08-25 | 2009-08-21 | 1.807 | 2,543,823 | +15,712 | 0.43% | 4,597,960 |
| 2009-08-24 | 2009-08-20 | 1.858 | 2,528,111 | +7,856 | 0.42% | 4,698,280 |
| 2009-08-21 | 2009-08-19 | 1.782 | 2,520,255 | +39,281 | 0.42% | 4,491,200 |
| 2009-08-20 | 2009-08-18 | 1.680 | 2,480,974 | +23,568 | 0.41% | 4,168,560 |
| 2009-08-19 | 2009-08-17 | 1.757 | 2,457,406 | +7,857 | 0.41% | 4,316,641 |
| 2009-08-17 | 2009-08-13 | 1.935 | 2,449,549 | +20,426 | 0.41% | 4,739,359 |
| 2009-08-14 | 2009-08-12 | 1.884 | 2,429,123 | -15,713 | 0.41% | 4,576,159 |
| 2009-08-13 | 2009-08-11 | 1.884 | 2,444,836 | -182,262 | 0.41% | 4,605,761 |
| 2009-08-12 | 2009-08-10 | 1.935 | 2,627,098 | +193,261 | 0.44% | 5,082,879 |
| 2009-08-11 | 2009-08-07 | 1.884 | 2,433,837 | -78,562 | 0.41% | 4,585,040 |
| 2009-08-10 | 2009-08-06 | 1.833 | 2,512,399 | -23,568 | 0.42% | 4,605,121 |
| 2009-08-07 | 2009-08-05 | 1.757 | 2,535,967 | +7,856 | 0.42% | 4,454,640 |
| 2009-08-03 | 2009-07-30 | 1.578 | 2,528,111 | -7,856 | 0.42% | 3,990,320 |
| 2009-07-31 | 2009-07-29 | 1.578 | 2,535,967 | -31,425 | 0.42% | 4,002,720 |
| 2009-07-29 | 2009-07-27 | 1.604 | 2,567,392 | +9,428 | 0.43% | 4,117,680 |
| 2009-07-22 | 2009-07-20 | 1.604 | 2,557,964 | -47,137 | 0.43% | 4,102,560 |
| 2009-07-21 | 2009-07-17 | 1.553 | 2,605,101 | -306,390 | 0.44% | 4,045,520 |
| 2009-07-17 | 2009-07-15 | 1.451 | 2,911,491 | -39,281 | 0.49% | 4,224,840 |
| 2009-07-16 | 2009-07-14 | 1.451 | 2,950,772 | -67,563 | 0.49% | 4,281,840 |
| 2009-07-14 | 2009-07-10 | 1.477 | 3,018,335 | -31,425 | 0.50% | 4,456,720 |
| 2009-07-10 | 2009-07-08 | 1.502 | 3,049,760 | -490,224 | 0.51% | 4,580,761 |
| 2009-07-06 | 2009-07-02 | 1.527 | 3,539,984 | -15,712 | 0.59% | 5,407,200 |
| 2009-06-30 | 2009-06-26 | 1.578 | 3,555,696 | -7,856 | 0.59% | 5,612,240 |
| 2009-06-29 | 2009-06-25 | 1.553 | 3,563,552 | -70,706 | 0.60% | 5,533,920 |
| 2009-06-26 | 2009-06-24 | 1.578 | 3,634,258 | -39,280 | 0.61% | 5,736,241 |
| 2009-06-25 | 2009-06-23 | 1.477 | 3,673,538 | -15,713 | 0.61% | 5,424,159 |
| 2009-06-24 | 2009-06-22 | 1.502 | 3,689,251 | +37,710 | 0.62% | 5,541,280 |
| 2009-06-18 | 2009-06-16 | 1.349 | 3,651,541 | -39,281 | 0.61% | 4,926,880 |
| 2009-06-16 | 2009-06-12 | 1.349 | 3,690,822 | -174,407 | 0.62% | 4,979,880 |
| 2009-06-11 | 2009-06-09 | 1.298 | 3,865,229 | +182,263 | 0.65% | 5,018,400 |
| 2009-06-09 | 2009-06-05 | 1.273 | 3,682,966 | -47,137 | 0.62% | 4,688,000 |
| 2009-06-08 | 2009-06-04 | 1.273 | 3,730,103 | -102,130 | 0.62% | 4,748,000 |
| 2009-06-05 | 2009-06-03 | 1.273 | 3,832,233 | -7,856 | 0.64% | 4,878,000 |
| 2009-06-04 | 2009-06-02 | 1.184 | 3,840,089 | -47,137 | 0.64% | 4,545,840 |
| 2009-06-03 | 2009-06-01 | 1.209 | 3,887,226 | +7,856 | 0.65% | 4,700,600 |
| 2009-06-01 | 2009-05-27 | 1.209 | 3,879,370 | +65,992 | 0.65% | 4,691,100 |
| 2009-05-29 | 2009-05-26 | 1.209 | 3,813,378 | +7,856 | 0.64% | 4,611,300 |
| 2009-05-25 | 2009-05-21 | 1.222 | 3,805,522 | +23,569 | 0.64% | 4,650,240 |
| 2009-05-21 | 2009-05-19 | 1.197 | 3,781,953 | +78,561 | 0.63% | 4,525,160 |
| 2009-05-18 | 2009-05-14 | 1.209 | 3,703,392 | -23,568 | 0.62% | 4,478,300 |
| 2009-05-15 | 2009-05-13 | 1.235 | 3,726,960 | -62,850 | 0.62% | 4,601,680 |
| 2009-05-14 | 2009-05-12 | 1.260 | 3,789,810 | +28,283 | 0.63% | 4,775,761 |
| 2009-05-13 | 2009-05-11 | 1.247 | 3,761,527 | -7,857 | 0.63% | 4,692,240 |
| 2009-05-11 | 2009-05-07 | 1.006 | 3,769,384 | +94,274 | 0.63% | 3,790,420 |
| 2009-05-05 | 2009-04-30 | 0.967 | 3,675,110 | -7,856 | 0.61% | 3,555,280 |
| 2009-04-30 | 2009-04-28 | 0.955 | 3,682,966 | -10,998 | 0.62% | 3,516,000 |
| 2009-04-28 | 2009-04-24 | 0.967 | 3,693,964 | -54,994 | 0.62% | 3,573,520 |
| 2009-04-23 | 2009-04-21 | 0.993 | 3,748,958 | -3,142 | 0.63% | 3,722,160 |
| 2009-04-22 | 2009-04-20 | 0.993 | 3,752,100 | -23,568 | 0.63% | 3,725,280 |
| 2009-04-21 | 2009-04-17 | 1.006 | 3,775,668 | +204,260 | 0.63% | 3,796,740 |
| 2009-04-20 | 2009-04-16 | 1.018 | 3,571,408 | +102,130 | 0.60% | 3,636,800 |
| 2009-04-17 | 2009-04-15 | 0.955 | 3,469,278 | -23,569 | 0.58% | 3,312,000 |
| 2009-04-15 | 2009-04-09 | 0.916 | 3,492,847 | -7,856 | 0.58% | 3,201,120 |
| 2009-04-14 | 2009-04-08 | 0.942 | 3,500,703 | +26,711 | 0.59% | 3,297,440 |
| 2009-04-09 | 2009-04-07 | 1.044 | 3,473,992 | +81,704 | 0.58% | 3,626,040 |
| 2009-04-08 | 2009-04-06 | 0.967 | 3,392,288 | +47,137 | 0.57% | 3,281,680 |
| 2009-04-07 | 2009-04-03 | 0.967 | 3,345,151 | -7,856 | 0.56% | 3,236,080 |
| 2009-03-12 | 2009-03-10 | 0.942 | 3,353,007 | +21,997 | 0.56% | 3,158,320 |
| 2009-03-06 | 2009-03-04 | 0.891 | 3,331,010 | +153,981 | 0.56% | 2,968,000 |
| 2009-02-12 | 2009-02-10 | 0.993 | 3,177,029 | +39,280 | 0.53% | 3,154,320 |
| 2009-02-10 | 2009-02-06 | 1.056 | 3,137,749 | +197,976 | 0.52% | 3,315,020 |
| 2008-12-08 | 2008-12-04 | 1.069 | 2,939,773 | -10,999 | 0.49% | 3,143,279 |
| 2008-10-23 | 2008-10-21 | 0.583 | 2,950,772 | +3,142 | 0.49% | 1,720,248 |
| 2008-10-14 | 2008-10-10 | 0.764 | 2,947,630 | -48,708 | 0.49% | 2,251,200 |
| 2008-10-10 | 2008-10-08 | 0.891 | 2,996,338 | +3,143 | 0.50% | 2,669,800 |
| 2008-10-08 | 2008-10-03 | 0.929 | 2,993,195 | +47,137 | 0.50% | 2,781,300 |
| 2008-10-03 | 2008-09-30 | 1.032 | 2,946,058 | +9,427 | 0.49% | 3,040,341 |
| 2008-10-02 | 2008-09-29 | 1.059 | 2,936,631 | +195,631 | 0.49% | 3,110,365 |
| 2008-09-26 | 2008-09-24 | 1.344 | 2,741,000 | +26,512 | 0.49% | 3,684,781 |
| 2008-09-25 | 2008-09-23 | 1.467 | 2,714,488 | +13,256 | 0.48% | 3,980,880 |
| 2008-09-19 | 2008-09-17 | 1.467 | 2,701,232 | +7,364 | 0.48% | 3,961,440 |
| 2008-09-17 | 2008-09-12 | 1.657 | 2,693,868 | +36,822 | 0.48% | 4,462,760 |
| 2008-09-12 | 2008-09-10 | 1.629 | 2,657,046 | +17,674 | 0.47% | 4,329,599 |
| 2008-09-08 | 2008-09-04 | 1.629 | 2,639,372 | -14,729 | 0.47% | 4,300,800 |
| 2008-08-13 | 2008-08-11 | 1.575 | 2,654,101 | +17,675 | 0.47% | 4,180,641 |
| 2008-08-11 | 2008-08-07 | 1.684 | 2,636,426 | -48,605 | 0.47% | 4,439,200 |
| 2008-08-07 | 2008-08-04 | 1.629 | 2,685,031 | -22,093 | 0.48% | 4,375,200 |
| 2008-08-04 | 2008-07-31 | 1.602 | 2,707,124 | -4,418 | 0.48% | 4,337,681 |
| 2008-08-01 | 2008-07-30 | 1.602 | 2,711,542 | -11,783 | 0.48% | 4,344,760 |
| 2008-07-28 | 2008-07-24 | 1.575 | 2,723,325 | +29,457 | 0.49% | 4,289,680 |
| 2008-07-15 | 2008-07-11 | 1.684 | 2,693,868 | -1,473 | 0.48% | 4,535,920 |
| 2008-07-10 | 2008-07-08 | 1.629 | 2,695,341 | +8,837 | 0.48% | 4,392,000 |
| 2008-07-08 | 2008-07-04 | 1.629 | 2,686,504 | -1,472 | 0.48% | 4,377,601 |
| 2008-07-03 | 2008-06-30 | 1.657 | 2,687,976 | -29,458 | 0.48% | 4,452,999 |
| 2008-07-02 | 2008-06-27 | 1.602 | 2,717,434 | -2,945 | 0.48% | 4,354,200 |
| 2008-06-30 | 2008-06-26 | 1.629 | 2,720,379 | -16,202 | 0.49% | 4,432,799 |
| 2008-06-27 | 2008-06-25 | 1.629 | 2,736,581 | -4,419 | 0.49% | 4,459,200 |
| 2008-06-24 | 2008-06-20 | 1.684 | 2,741,000 | -147,286 | 0.49% | 4,615,281 |
| 2008-06-23 | 2008-06-19 | 1.575 | 2,888,286 | -75,116 | 0.52% | 4,549,520 |
| 2008-06-18 | 2008-06-16 | 1.494 | 2,963,402 | -22,093 | 0.53% | 4,426,400 |
| 2008-06-17 | 2008-06-13 | 1.358 | 2,985,495 | +14,729 | 0.53% | 4,054,000 |
| 2008-06-16 | 2008-06-12 | 1.304 | 2,970,766 | +73,643 | 0.53% | 3,872,640 |
| 2008-06-13 | 2008-06-11 | 1.358 | 2,897,123 | +2,946 | 0.52% | 3,934,000 |
| 2008-06-12 | 2008-06-10 | 1.385 | 2,894,177 | +110,464 | 0.52% | 4,008,599 |
| 2008-06-11 | 2008-06-06 | 1.467 | 2,783,713 | +67,752 | 0.50% | 4,082,401 |
| 2008-06-10 | 2008-06-05 | 1.494 | 2,715,961 | +97,209 | 0.48% | 4,056,800 |
| 2008-06-06 | 2008-06-04 | 1.521 | 2,618,752 | +136,976 | 0.47% | 3,982,720 |
| 2008-06-05 | 2008-06-03 | 1.548 | 2,481,776 | +147,287 | 0.44% | 3,841,801 |
| 2008-06-04 | 2008-06-02 | 1.602 | 2,334,489 | +147,286 | 0.42% | 3,740,600 |
| 2008-06-03 | 2008-05-30 | 1.629 | 2,187,203 | +36,822 | 0.39% | 3,564,000 |
| 2008-06-02 | 2008-05-29 | 1.802 | 2,150,381 | +275,425 | 0.38% | 3,875,055 |
| 2008-05-30 | 2008-05-28 | 1.830 | 1,874,956 | +208,570 | 0.33% | 3,431,523 |
| 2008-05-27 | 2008-05-23 | 1.915 | 1,666,386 | +35,516 | 0.31% | 3,190,561 |
| 2008-05-20 | 2008-05-16 | 1.915 | 1,630,870 | +35,515 | 0.30% | 3,122,560 |
| 2008-05-07 | 2008-05-05 | 2.027 | 1,595,355 | +15,627 | 0.29% | 3,234,241 |
| 2008-05-02 | 2008-04-29 | 1.999 | 1,579,728 | +14,206 | 0.29% | 3,158,080 |
| 2008-04-25 | 2008-04-23 | 2.084 | 1,565,522 | -4,262 | 0.29% | 3,261,921 |
| 2008-04-18 | 2008-04-16 | 1.943 | 1,569,784 | +1,421 | 0.29% | 3,049,801 |
| 2008-04-16 | 2008-04-14 | 2.084 | 1,568,363 | +4,262 | 0.29% | 3,267,840 |
| 2008-04-15 | 2008-04-11 | 1.971 | 1,564,101 | -14,206 | 0.29% | 3,082,800 |
| 2008-04-09 | 2008-04-07 | 1.746 | 1,578,307 | +14,206 | 0.29% | 2,755,280 |
| 2008-04-07 | 2008-04-02 | 1.746 | 1,564,101 | +9,944 | 0.29% | 2,730,480 |
| 2008-03-12 | 2008-03-10 | 2.196 | 1,554,157 | +1,421 | 0.29% | 3,413,281 |
| 2008-03-11 | 2008-03-07 | 2.224 | 1,552,736 | -7,103 | 0.29% | 3,453,880 |
| 2008-03-10 | 2008-03-06 | 2.140 | 1,559,839 | +14,206 | 0.29% | 3,337,920 |
| 2008-03-06 | 2008-03-04 | 2.168 | 1,545,633 | +7,103 | 0.29% | 3,351,040 |
| 2008-02-15 | 2008-02-13 | 2.281 | 1,538,530 | +2,841 | 0.28% | 3,508,920 |
| 2008-02-14 | 2008-02-12 | 2.337 | 1,535,689 | -14,206 | 0.28% | 3,588,921 |
| 2008-02-12 | 2008-02-06 | 2.224 | 1,549,895 | +12,786 | 0.29% | 3,447,560 |
| 2008-02-11 | 2008-02-04 | 2.084 | 1,537,109 | -34,095 | 0.28% | 3,202,719 |
| 2008-02-05 | 2008-02-01 | 2.253 | 1,571,204 | -2,841 | 0.29% | 3,539,200 |
| 2008-01-29 | 2008-01-25 | 2.112 | 1,574,045 | -24,151 | 0.29% | 3,323,999 |
| 2008-01-28 | 2008-01-24 | 2.112 | 1,598,196 | +45,460 | 0.30% | 3,375,000 |
| 2008-01-17 | 2008-01-15 | 2.281 | 1,552,736 | +14,206 | 0.29% | 3,541,320 |
| 2008-01-15 | 2008-01-11 | 2.253 | 1,538,530 | -14,206 | 0.28% | 3,465,600 |
| 2008-01-10 | 2008-01-08 | 2.337 | 1,552,736 | +28,412 | 0.29% | 3,628,760 |
| 2008-01-09 | 2008-01-07 | 2.309 | 1,524,324 | -12,785 | 0.28% | 3,519,441 |
| 2008-01-08 | 2008-01-04 | 2.309 | 1,537,109 | +14,206 | 0.28% | 3,548,959 |
| 2008-01-04 | 2008-01-02 | 2.281 | 1,522,903 | -17,048 | 0.28% | 3,473,280 |
| 2008-01-02 | 2007-12-27 | 2.309 | 1,539,951 | -26,991 | 0.28% | 3,555,521 |
| 2007-12-28 | 2007-12-24 | 2.337 | 1,566,942 | -85,237 | 0.29% | 3,661,959 |
| 2007-12-27 | 2007-12-20 | 2.224 | 1,652,179 | -1,421 | 0.31% | 3,675,079 |
| 2007-12-21 | 2007-12-19 | 2.224 | 1,653,600 | -92,340 | 0.31% | 3,678,240 |
| 2007-12-19 | 2007-12-17 | 2.224 | 1,745,940 | -38,357 | 0.32% | 3,883,640 |
| 2007-12-18 | 2007-12-14 | 2.253 | 1,784,297 | -66,769 | 0.33% | 4,019,200 |
| 2007-12-14 | 2007-12-12 | 2.224 | 1,851,066 | +76,713 | 0.34% | 4,117,480 |
| 2007-12-13 | 2007-12-11 | 2.281 | 1,774,353 | +177,578 | 0.33% | 4,046,761 |
| 2007-12-12 | 2007-12-10 | 2.309 | 1,596,775 | +35,515 | 0.30% | 3,686,719 |
| 2007-12-10 | 2007-12-06 | 2.365 | 1,561,260 | +143,483 | 0.29% | 3,692,640 |
| 2007-12-07 | 2007-12-05 | 2.365 | 1,417,777 | +355,154 | 0.26% | 3,353,279 |
| 2007-12-06 | 2007-12-04 | 2.365 | 1,062,623 | +362,258 | 0.20% | 2,513,281 |
| 2007-12-03 | 2007-11-29 | 2.450 | 700,365 | -2,841 | 0.13% | 1,715,640 |
| 2007-11-23 | 2007-11-21 | 2.506 | 703,206 | -1,421 | 0.13% | 1,762,200 |
| 2007-11-19 | 2007-11-15 | 2.534 | 704,627 | -5,682 | 0.13% | 1,785,600 |
| 2007-11-16 | 2007-11-14 | 2.478 | 710,309 | -9,945 | 0.13% | 1,759,999 |
| 2007-11-15 | 2007-11-13 | 2.450 | 720,254 | -2,841 | 0.13% | 1,764,361 |
| 2007-11-13 | 2007-11-09 | 2.421 | 723,095 | +4,262 | 0.13% | 1,750,960 |
| 2007-11-09 | 2007-11-07 | 2.478 | 718,833 | -5,682 | 0.13% | 1,781,120 |
| 2007-11-02 | 2007-10-31 | 2.562 | 724,515 | -21,310 | 0.13% | 1,856,399 |
| 2007-11-01 | 2007-10-30 | 2.421 | 745,825 | -12,785 | 0.14% | 1,806,001 |
| 2007-10-31 | 2007-10-29 | 2.478 | 758,610 | -157,689 | 0.14% | 1,879,679 |
| 2007-10-30 | 2007-10-26 | 2.478 | 916,299 | +126,435 | 0.17% | 2,270,400 |
| 2007-10-29 | 2007-10-25 | 2.393 | 789,864 | +36,936 | 0.15% | 1,890,400 |
| 2007-10-26 | 2007-10-24 | 2.534 | 752,928 | +4,262 | 0.14% | 1,908,000 |
| 2007-10-24 | 2007-10-22 | 2.450 | 748,666 | +34,095 | 0.14% | 1,833,960 |
| 2007-10-23 | 2007-10-18 | 2.421 | 714,571 | +7,103 | 0.13% | 1,730,320 |
| 2007-10-16 | 2007-10-12 | 2.534 | 707,468 | +2,841 | 0.13% | 1,792,800 |
| 2007-10-12 | 2007-10-10 | 2.706 | 704,627 | +8,524 | 0.13% | 1,906,409 |
| 2007-10-11 | 2007-10-09 | 2.706 | 696,103 | +1,237 | 0.13% | 1,883,346 |
| 2007-10-10 | 2007-10-08 | 2.677 | 694,866 | +23,625 | 0.13% | 1,860,000 |
| 2007-10-09 | 2007-10-05 | 2.677 | 671,241 | +6,949 | 0.13% | 1,796,761 |
| 2007-10-08 | 2007-10-04 | 2.734 | 664,292 | -54,200 | 0.13% | 1,816,400 |
| 2007-10-03 | 2007-09-28 | 2.677 | 718,492 | +16,677 | 0.14% | 1,923,241 |
| 2007-09-28 | 2007-09-25 | 2.677 | 701,815 | -72,266 | 0.13% | 1,878,601 |
| 2007-09-27 | 2007-09-24 | 2.734 | 774,081 | +81,994 | 0.15% | 2,116,600 |
| 2007-09-25 | 2007-09-21 | 2.821 | 692,087 | -66,707 | 0.13% | 1,952,161 |
| 2007-09-17 | 2007-09-13 | 2.619 | 758,794 | +20,846 | 0.14% | 1,987,441 |
| 2007-09-12 | 2007-09-10 | 2.619 | 737,948 | +9,728 | 0.14% | 1,932,841 |
| 2007-09-06 | 2007-09-04 | 2.677 | 728,220 | +45,861 | 0.14% | 1,949,281 |
| 2007-09-05 | 2007-09-03 | 2.677 | 682,359 | -97,281 | 0.13% | 1,826,521 |
| 2007-09-04 | 2007-08-31 | 2.677 | 779,640 | -112,568 | 0.15% | 2,086,921 |
| 2007-09-03 | 2007-08-30 | 2.590 | 892,208 | +6,949 | 0.17% | 2,311,200 |
| 2007-08-31 | 2007-08-29 | 2.533 | 885,259 | +76,435 | 0.17% | 2,242,239 |
| 2007-08-30 | 2007-08-28 | 2.619 | 808,824 | +97,281 | 0.15% | 2,118,480 |
| 2007-08-29 | 2007-08-27 | 2.648 | 711,543 | +69,487 | 0.13% | 1,884,160 |
| 2007-08-24 | 2007-08-22 | 2.677 | 642,056 | +8,338 | 0.12% | 1,718,639 |
| 2007-08-21 | 2007-08-17 | 2.677 | 633,718 | -13,897 | 0.12% | 1,696,320 |
| 2007-08-20 | 2007-08-16 | 2.677 | 647,615 | +15,287 | 0.12% | 1,733,519 |
| 2007-08-15 | 2007-08-13 | 2.619 | 632,328 | +41,692 | 0.12% | 1,656,200 |
| 2007-08-14 | 2007-08-10 | 2.619 | 590,636 | -62,538 | 0.11% | 1,547,000 |
| 2007-08-13 | 2007-08-09 | 2.706 | 653,174 | -34,743 | 0.12% | 1,767,200 |
| 2007-08-10 | 2007-08-08 | 2.619 | 687,917 | +104,229 | 0.13% | 1,801,799 |
| 2007-08-06 | 2007-08-02 | 2.849 | 583,688 | +4,170 | 0.11% | 1,663,201 |
| 2007-08-03 | 2007-08-01 | 2.936 | 579,518 | +9,728 | 0.11% | 1,701,359 |
| 2007-07-31 | 2007-07-27 | 2.965 | 569,790 | +13,897 | 0.11% | 1,689,199 |
| 2007-07-27 | 2007-07-25 | 3.080 | 555,893 | +2,780 | 0.11% | 1,712,000 |
| 2007-07-24 | 2007-07-20 | 3.166 | 553,113 | -4,170 | 0.10% | 1,751,199 |
| 2007-07-19 | 2007-07-17 | 3.166 | 557,283 | -13,897 | 0.11% | 1,764,401 |
| 2007-07-16 | 2007-07-12 | 3.166 | 571,180 | +20,846 | 0.11% | 1,808,400 |
| 2007-07-13 | 2007-07-11 | 3.195 | 550,334 | +25,015 | 0.10% | 1,758,240 |
| 2007-07-12 | 2007-07-10 | 3.080 | 525,319 | +134,804 | 0.10% | 1,617,841 |
| 2007-07-10 | 2007-07-06 | 3.166 | 390,515 | -20,846 | 0.07% | 1,236,401 |
| 2007-07-09 | 2007-07-05 | 3.252 | 411,361 | +9,728 | 0.08% | 1,337,921 |
| 2007-06-29 | 2007-06-27 | 3.195 | 401,633 | -37,522 | 0.08% | 1,283,161 |
| 2007-06-26 | 2007-06-22 | 3.224 | 439,155 | 0.08% | 1,415,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy