History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.724 0 +0
2025-09-18 2025-09-16 0.724 0 +0
2025-09-17 2025-09-15 0.766 0 +0
2025-09-16 2025-09-12 0.766 0 +0
2025-09-15 2025-09-11 0.766 0 +0
2025-09-12 2025-09-10 0.766 0 +0
2025-09-11 2025-09-09 0.766 0 +0
2025-09-10 2025-09-08 0.766 0 +0
2025-09-09 2025-09-05 0.724 0 +0
2025-09-08 2025-09-04 0.724 0 +0
2025-09-05 2025-09-03 0.724 0 +0
2025-09-04 2025-09-02 0.755 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.755 0 +0
2025-09-01 2025-08-28 0.766 0 +0
2025-08-29 2025-08-27 0.745 0 +0
2025-08-28 2025-08-26 0.755 0 +0
2025-08-27 2025-08-25 0.807 0 +0
2025-08-26 2025-08-22 0.807 0 +0
2025-08-25 2025-08-21 0.807 0 +0
2025-08-22 2025-08-20 0.807 0 +0
2025-08-21 2025-08-19 0.786 0 +0
2025-08-20 2025-08-18 0.786 0 +0
2025-08-19 2025-08-15 0.745 0 +0
2025-08-18 2025-08-14 0.755 0 +0
2025-08-15 2025-08-13 0.755 0 +0
2025-08-14 2025-08-12 0.672 0 +0
2025-08-13 2025-08-11 0.672 0 +0
2025-08-12 2025-08-08 0.652 0 +0
2025-08-11 2025-08-07 0.641 0 +0
2025-08-08 2025-08-06 0.631 0 +0
2025-08-07 2025-08-05 0.621 0 +0
2025-08-06 2025-08-04 0.621 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.672 0 +0
2025-08-01 2025-07-30 0.672 0 +0
2025-07-31 2025-07-29 0.662 0 +0
2025-07-30 2025-07-28 0.662 0 +0
2025-07-29 2025-07-25 0.693 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.652 0 +0
2025-07-24 2025-07-22 0.641 0 +0
2025-07-23 2025-07-21 0.641 0 +0
2025-07-22 2025-07-18 0.652 0 +0
2025-07-21 2025-07-17 0.652 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.631 0 +0
2025-07-16 2025-07-14 0.631 0 +0
2025-07-15 2025-07-11 0.631 0 +0
2025-07-14 2025-07-10 0.641 0 +0
2025-07-11 2025-07-09 0.631 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.631 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.641 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.652 0 +0
2025-06-30 2025-06-26 0.652 0 +0
2025-06-27 2025-06-25 0.631 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.621 0 +0
2025-06-24 2025-06-20 0.621 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.621 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.631 0 +0
2025-06-16 2025-06-12 0.631 0 +0
2025-06-13 2025-06-11 0.631 0 +0
2025-06-12 2025-06-10 0.621 0 +0
2025-06-11 2025-06-09 0.621 0 +0
2025-06-10 2025-06-06 0.621 0 +0
2025-06-09 2025-06-05 0.631 0 +0
2025-06-06 2025-06-04 0.621 0 +0
2025-06-05 2025-06-03 0.621 0 +0
2025-06-04 2025-06-02 0.621 0 +0
2025-06-03 2025-05-30 0.621 0 +0
2025-06-02 2025-05-29 0.701 0 +0
2025-05-30 2025-05-28 0.701 0 +0
2025-05-29 2025-05-27 0.712 0 +0
2025-05-28 2025-05-26 0.712 0 +0
2025-05-27 2025-05-23 0.712 0 +0
2025-05-26 2025-05-22 0.712 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.712 0 +0
2025-05-21 2025-05-19 0.712 0 +0
2025-05-20 2025-05-16 0.712 0 +0
2025-05-19 2025-05-15 0.712 0 +0
2025-05-16 2025-05-14 0.679 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.746 0 +0
2025-05-13 2025-05-09 0.779 0 +0
2025-05-12 2025-05-08 0.779 0 +0
2025-05-09 2025-05-07 0.712 0 +0
2025-05-08 2025-05-06 0.712 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.701 0 +0
2025-04-28 2025-04-24 0.701 0 +0
2025-04-25 2025-04-23 0.701 0 +0
2025-04-24 2025-04-22 0.724 0 +0
2025-04-23 2025-04-17 0.724 0 +0
2025-04-22 2025-04-16 0.724 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.735 0 +0
2025-04-15 2025-04-11 0.668 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.668 0 +0
2025-04-08 2025-04-03 0.668 0 +0
2025-04-07 2025-04-02 0.668 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.668 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.701 0 +0
2025-03-25 2025-03-21 0.701 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.679 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.668 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.634 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.657 0 +0
2025-03-05 2025-03-03 0.646 0 +0
2025-03-04 2025-02-28 0.623 0 +0
2025-03-03 2025-02-27 0.623 0 +0
2025-02-28 2025-02-26 0.623 0 +0
2025-02-27 2025-02-25 0.623 0 +0
2025-02-26 2025-02-24 0.623 0 +0
2025-02-25 2025-02-21 0.568 0 +0
2025-02-24 2025-02-20 0.568 0 +0
2025-02-21 2025-02-19 0.529 0 +0
2025-02-20 2025-02-18 0.579 0 +0
2025-02-19 2025-02-17 0.579 0 +0
2025-02-18 2025-02-14 0.568 0 +0
2025-02-17 2025-02-13 0.568 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.529 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.529 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.534 0 +0
2025-01-24 2025-01-22 0.534 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.545 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.534 0 +0
2025-01-15 2025-01-13 0.557 0 +0
2025-01-14 2025-01-10 0.557 0 +0
2025-01-13 2025-01-09 0.557 0 +0
2025-01-10 2025-01-08 0.557 0 +0
2025-01-09 2025-01-07 0.545 0 +0
2025-01-08 2025-01-06 0.612 0 +0
2025-01-07 2025-01-03 0.612 0 +0
2025-01-06 2025-01-02 0.612 0 +0
2025-01-03 2024-12-31 0.612 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.579 0 +0
2024-12-27 2024-12-20 0.579 0 +0
2024-12-23 2024-12-19 0.579 0 +0
2024-12-20 2024-12-18 0.579 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.545 0 +0
2024-12-11 2024-12-09 0.545 0 +0
2024-12-10 2024-12-06 0.545 0 +0
2024-12-09 2024-12-05 0.545 0 +0
2024-12-06 2024-12-04 0.545 0 +0
2024-12-05 2024-12-03 0.545 0 +0
2024-12-04 2024-12-02 0.545 0 +0
2024-12-03 2024-11-29 0.545 0 +0
2024-12-02 2024-11-28 0.545 0 +0
2024-11-29 2024-11-27 0.545 0 +0
2024-11-28 2024-11-26 0.545 0 +0
2024-11-27 2024-11-25 0.545 0 +0
2024-11-26 2024-11-22 0.545 0 +0
2024-11-25 2024-11-21 0.545 0 +0
2024-11-22 2024-11-20 0.568 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.568 0 +0
2024-11-19 2024-11-15 0.568 0 +0
2024-11-18 2024-11-14 0.568 0 +0
2024-11-15 2024-11-13 0.568 0 +0
2024-11-14 2024-11-12 0.568 0 +0
2024-11-13 2024-11-11 0.568 0 +0
2024-11-12 2024-11-08 0.568 0 +0
2024-11-11 2024-11-07 0.568 0 +0
2024-11-08 2024-11-06 0.568 0 +0
2024-11-07 2024-11-05 0.568 0 +0
2024-11-06 2024-11-04 0.568 0 +0
2024-11-05 2024-11-01 0.534 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.551 0 +0
2024-10-31 2024-10-29 0.551 0 +0
2024-10-30 2024-10-28 0.551 0 +0
2024-10-29 2024-10-25 0.557 0 +0
2024-10-28 2024-10-24 0.557 0 +0
2024-10-25 2024-10-23 0.557 0 +0
2024-10-24 2024-10-22 0.557 0 +0
2024-10-23 2024-10-21 0.557 0 +0
2024-10-22 2024-10-18 0.557 0 +0
2024-10-21 2024-10-17 0.557 0 +0
2024-10-18 2024-10-16 0.557 0 +0
2024-10-17 2024-10-15 0.557 0 +0
2024-10-16 2024-10-14 0.557 0 +0
2024-10-15 2024-10-10 0.557 0 +0
2024-10-14 2024-10-09 0.557 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.568 0 +0
2024-10-07 2024-10-03 0.579 0 +0
2024-10-04 2024-10-02 0.579 0 +0
2024-10-03 2024-09-30 0.534 0 +0
2024-10-02 2024-09-27 0.557 0 +0
2024-09-30 2024-09-26 0.545 0 +0
2024-09-27 2024-09-25 0.545 0 +0
2024-09-26 2024-09-24 0.523 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.523 0 +0
2024-09-23 2024-09-19 0.529 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.565 0 +0
2024-09-12 2024-09-10 0.565 0 +0
2024-09-11 2024-09-09 0.559 0 +0
2024-09-10 2024-09-05 0.559 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.582 0 +0
2024-08-28 2024-08-26 0.582 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.617 0 +0
2024-08-16 2024-08-14 0.617 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.698 0 +0
2024-08-13 2024-08-09 0.698 0 +0
2024-08-12 2024-08-08 0.698 0 +0
2024-08-09 2024-08-07 0.698 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.698 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.698 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.675 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.594 0 +0
2024-07-09 2024-07-05 0.594 0 +0
2024-07-08 2024-07-04 0.594 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.594 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.594 0 +0
2024-06-21 2024-06-19 0.594 0 +0
2024-06-20 2024-06-18 0.594 0 +0
2024-06-19 2024-06-17 0.594 0 +0
2024-06-18 2024-06-14 0.594 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.582 0 +0
2024-06-11 2024-06-06 0.582 0 +0
2024-06-07 2024-06-05 0.582 0 +0
2024-06-06 2024-06-04 0.582 0 +0
2024-06-05 2024-06-03 0.615 0 +0
2024-06-04 2024-05-31 0.615 0 +0
2024-06-03 2024-05-30 0.615 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.615 0 +0
2024-05-29 2024-05-27 0.615 0 +0
2024-05-28 2024-05-24 0.615 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.615 0 +0
2024-05-23 2024-05-21 0.603 0 +0
2024-05-22 2024-05-20 0.603 0 +0
2024-05-21 2024-05-17 0.639 0 +0
2024-05-20 2024-05-16 0.639 0 +0
2024-05-17 2024-05-14 0.639 0 +0
2024-05-16 2024-05-13 0.639 0 +0
2024-05-14 2024-05-10 0.639 0 +0
2024-05-13 2024-05-09 0.639 0 +0
2024-05-10 2024-05-08 0.639 0 +0
2024-05-09 2024-05-07 0.639 0 +0
2024-05-08 2024-05-06 0.639 0 +0
2024-05-07 2024-05-03 0.639 0 +0
2024-05-06 2024-05-02 0.639 0 +0
2024-05-03 2024-04-30 0.639 0 +0
2024-05-02 2024-04-29 0.639 0 +0
2024-04-30 2024-04-26 0.639 0 +0
2024-04-29 2024-04-25 0.639 0 +0
2024-04-26 2024-04-24 0.639 0 +0
2024-04-25 2024-04-23 0.639 0 +0
2024-04-24 2024-04-22 0.639 0 +0
2024-04-23 2024-04-19 0.639 0 +0
2024-04-22 2024-04-18 0.639 0 +0
2024-04-19 2024-04-17 0.639 0 +0
2024-04-18 2024-04-16 0.639 0 +0
2024-04-17 2024-04-15 0.639 0 +0
2024-04-16 2024-04-12 0.639 0 +0
2024-04-15 2024-04-11 0.639 0 +0
2024-04-12 2024-04-10 0.639 0 +0
2024-04-11 2024-04-09 0.639 0 +0
2024-04-10 2024-04-08 0.639 0 +0
2024-04-09 2024-04-05 0.639 0 +0
2024-04-08 2024-04-03 0.639 0 +0
2024-04-05 2024-04-02 0.639 0 +0
2024-04-03 2024-03-28 0.639 0 +0
2024-04-02 2024-03-27 0.639 0 +0
2024-03-28 2024-03-26 0.639 0 +0
2024-03-27 2024-03-25 0.651 0 +0
2024-03-26 2024-03-22 0.639 0 +0
2024-03-25 2024-03-21 0.639 0 +0
2024-03-22 2024-03-20 0.639 0 +0
2024-03-21 2024-03-19 0.724 0 +0
2024-03-20 2024-03-18 0.724 0 +0
2024-03-19 2024-03-15 0.724 0 +0
2024-03-18 2024-03-14 0.724 0 +0
2024-03-15 2024-03-13 0.724 0 +0
2024-03-14 2024-03-12 0.724 0 +0
2024-03-13 2024-03-11 0.724 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.724 0 +0
2024-03-08 2024-03-06 0.724 0 +0
2024-03-07 2024-03-05 0.724 0 +0
2024-03-06 2024-03-04 0.724 0 +0
2024-03-05 2024-03-01 0.724 0 +0
2024-03-04 2024-02-29 0.724 0 +0
2024-03-01 2024-02-28 0.724 0 +0
2024-02-29 2024-02-27 0.724 0 +0
2024-02-28 2024-02-26 0.724 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.724 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.712 0 +0
2024-02-07 2024-02-05 0.712 0 +0
2024-02-06 2024-02-02 0.603 0 +0
2024-02-05 2024-02-01 0.603 0 +0
2024-02-02 2024-01-31 0.603 0 +0
2024-02-01 2024-01-30 0.603 0 +0
2024-01-31 2024-01-29 0.603 0 +0
2024-01-30 2024-01-26 0.603 0 +0
2024-01-29 2024-01-25 0.603 0 +0
2024-01-26 2024-01-24 0.603 0 +0
2024-01-25 2024-01-23 0.603 0 +0
2024-01-24 2024-01-22 0.603 0 +0
2024-01-23 2024-01-19 0.603 0 +0
2024-01-22 2024-01-18 0.603 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.663 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.585 0 +0
2024-01-10 2024-01-08 0.537 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.591 0 +0
2024-01-04 2024-01-02 0.585 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.585 0 +0
2023-12-28 2023-12-22 0.585 0 +0
2023-12-27 2023-12-21 0.585 0 +0
2023-12-22 2023-12-20 0.585 0 +0
2023-12-21 2023-12-19 0.585 0 +0
2023-12-20 2023-12-18 0.585 0 +0
2023-12-19 2023-12-15 0.585 0 +0
2023-12-18 2023-12-14 0.585 0 +0
2023-12-15 2023-12-13 0.579 0 +0
2023-12-14 2023-12-12 0.579 0 +0
2023-12-13 2023-12-11 0.579 0 +0
2023-12-12 2023-12-08 0.585 0 +0
2023-12-11 2023-12-07 0.573 0 +0
2023-12-08 2023-12-06 0.573 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.567 0 +0
2023-12-05 2023-12-01 0.567 0 +0
2023-12-04 2023-11-30 0.567 0 +0
2023-12-01 2023-11-29 0.573 0 +0
2023-11-30 2023-11-28 0.573 0 +0
2023-11-29 2023-11-27 0.573 0 +0
2023-11-28 2023-11-24 0.573 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.549 0 +0
2023-11-21 2023-11-17 0.531 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.543 0 +0
2023-11-16 2023-11-14 0.543 0 +0
2023-11-15 2023-11-13 0.543 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.543 0 +0
2023-11-10 2023-11-08 0.543 0 +0
2023-11-09 2023-11-07 0.543 0 +0
2023-11-08 2023-11-06 0.543 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.543 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.531 0 +0
2023-11-01 2023-10-30 0.531 0 +0
2023-10-31 2023-10-27 0.531 0 +0
2023-10-30 2023-10-26 0.531 0 +0
2023-10-27 2023-10-25 0.531 0 +0
2023-10-26 2023-10-24 0.531 0 +0
2023-10-25 2023-10-20 0.531 0 +0
2023-10-24 2023-10-19 0.513 0 +0
2023-10-20 2023-10-18 0.513 0 +0
2023-10-19 2023-10-17 0.513 0 +0
2023-10-18 2023-10-16 0.513 0 +0
2023-10-17 2023-10-13 0.513 0 +0
2023-10-16 2023-10-12 0.513 0 +0
2023-10-13 2023-10-11 0.513 0 +0
2023-10-12 2023-10-10 0.513 0 +0
2023-10-11 2023-10-09 0.513 0 +0
2023-10-10 2023-10-06 0.513 0 +0
2023-10-09 2023-10-05 0.513 0 +0
2023-10-06 2023-10-04 0.513 0 +0
2023-10-05 2023-10-03 0.513 0 +0
2023-10-04 2023-09-29 0.513 0 +0
2023-10-03 2023-09-28 0.513 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.483 0 +0
2023-09-15 2023-09-13 0.517 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.517 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.568 0 +0
2023-09-07 2023-09-05 0.568 0 +0
2023-09-06 2023-09-04 0.568 0 +0
2023-09-05 2023-08-31 0.568 0 +0
2023-09-04 2023-08-30 0.505 0 +0
2023-08-31 2023-08-29 0.505 0 +0
2023-08-30 2023-08-28 0.505 0 +0
2023-08-29 2023-08-25 0.505 0 +0
2023-08-28 2023-08-24 0.505 0 +0
2023-08-25 2023-08-23 0.505 0 +0
2023-08-24 2023-08-22 0.416 0 +0
2023-08-23 2023-08-21 0.416 0 +0
2023-08-22 2023-08-18 0.416 0 +0
2023-08-21 2023-08-17 0.454 0 +0
2023-08-18 2023-08-16 0.454 0 +0
2023-08-17 2023-08-15 0.454 0 +0
2023-08-16 2023-08-14 0.454 0 +0
2023-08-15 2023-08-11 0.454 0 +0
2023-08-14 2023-08-10 0.454 0 +0
2023-08-11 2023-08-09 0.454 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.429 0 +0
2023-08-08 2023-08-04 0.441 0 +0
2023-08-07 2023-08-03 0.441 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.454 0 +0
2023-07-31 2023-07-27 0.473 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.454 0 +0
2023-07-21 2023-07-19 0.435 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.486 0 +0
2023-07-18 2023-07-13 0.486 0 +0
2023-07-14 2023-07-12 0.486 0 +0
2023-07-13 2023-07-11 0.479 0 +0
2023-07-12 2023-07-10 0.473 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.555 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.568 0 +0
2023-06-13 2023-06-09 0.568 0 +0
2023-06-12 2023-06-08 0.568 0 +0
2023-06-09 2023-06-07 0.561 0 +0
2023-06-08 2023-06-06 0.561 0 +0
2023-06-07 2023-06-05 0.568 0 +0
2023-06-06 2023-06-02 0.568 0 +0
2023-06-05 2023-06-01 0.568 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.568 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.593 0 +0
2023-05-29 2023-05-24 0.593 0 +0
2023-05-25 2023-05-23 0.593 0 +0
2023-05-24 2023-05-22 0.593 0 +0
2023-05-23 2023-05-19 0.593 0 +0
2023-05-22 2023-05-18 0.593 0 +0
2023-05-19 2023-05-17 0.593 0 +0
2023-05-18 2023-05-16 0.612 0 +0
2023-05-17 2023-05-15 0.599 0 +0
2023-05-16 2023-05-12 0.605 0 +0
2023-05-15 2023-05-11 0.605 0 +0
2023-05-12 2023-05-10 0.605 0 +0
2023-05-11 2023-05-09 0.605 0 +0
2023-05-10 2023-05-08 0.605 0 +0
2023-05-09 2023-05-05 0.605 0 +0
2023-05-08 2023-05-04 0.605 0 +0
2023-05-05 2023-05-03 0.605 0 +0
2023-05-04 2023-05-02 0.574 0 +0
2023-05-03 2023-04-28 0.612 0 +0
2023-05-02 2023-04-27 0.612 0 +0
2023-04-28 2023-04-26 0.612 0 +0
2023-04-27 2023-04-25 0.631 0 +0
2023-04-26 2023-04-24 0.631 0 +0
2023-04-25 2023-04-21 0.631 0 +0
2023-04-24 2023-04-20 0.631 0 +0
2023-04-21 2023-04-19 0.631 0 +0
2023-04-20 2023-04-18 0.631 0 +0
2023-04-19 2023-04-17 0.631 0 +0
2023-04-18 2023-04-14 0.631 0 +0
2023-04-17 2023-04-13 0.631 0 +0
2023-04-14 2023-04-12 0.656 0 +0
2023-04-13 2023-04-11 0.656 0 +0
2023-04-12 2023-04-06 0.643 0 +0
2023-04-11 2023-04-04 0.656 0 +0
2023-04-06 2023-04-03 0.656 0 +0
2023-04-04 2023-03-31 0.656 0 +0
2023-04-03 2023-03-30 0.656 0 +0
2023-03-31 2023-03-29 0.656 0 +0
2023-03-30 2023-03-28 0.656 0 +0
2023-03-29 2023-03-27 0.656 0 +0
2023-03-28 2023-03-24 0.656 0 +0
2023-03-27 2023-03-23 0.656 0 +0
2023-03-24 2023-03-22 0.643 0 +0
2023-03-23 2023-03-21 0.732 0 +0
2023-03-22 2023-03-20 0.732 0 +0
2023-03-21 2023-03-17 0.732 0 +0
2023-03-20 2023-03-16 0.732 0 +0
2023-03-17 2023-03-15 0.732 0 +0
2023-03-16 2023-03-14 0.732 0 +0
2023-03-15 2023-03-13 0.732 0 +0
2023-03-14 2023-03-10 0.732 0 +0
2023-03-13 2023-03-09 0.732 0 +0
2023-03-10 2023-03-08 0.732 0 +0
2023-03-09 2023-03-07 0.732 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.732 0 +0
2023-03-03 2023-03-01 0.732 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.732 0 +0
2023-02-24 2023-02-22 0.732 0 +0
2023-02-23 2023-02-21 0.732 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.732 0 +0
2023-02-20 2023-02-16 0.732 0 +0
2023-02-17 2023-02-15 0.732 0 +0
2023-02-16 2023-02-14 0.732 0 +0
2023-02-15 2023-02-13 0.732 0 +0
2023-02-14 2023-02-10 0.732 0 +0
2023-02-13 2023-02-09 0.732 0 +0
2023-02-10 2023-02-08 0.732 0 +0
2023-02-09 2023-02-07 0.732 0 +0
2023-02-08 2023-02-06 0.732 0 +0
2023-02-07 2023-02-03 0.732 0 +0
2023-02-06 2023-02-02 0.732 0 +0
2023-02-03 2023-02-01 0.732 0 +0
2023-02-02 2023-01-31 0.732 0 +0
2023-02-01 2023-01-30 0.732 0 +0
2023-01-31 2023-01-27 0.732 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.706 0 +0
2023-01-20 2023-01-18 0.706 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.681 0 +0
2023-01-17 2023-01-13 0.681 0 +0
2023-01-16 2023-01-12 0.681 0 +0
2023-01-13 2023-01-11 0.681 0 +0
2023-01-12 2023-01-10 0.681 0 +0
2023-01-11 2023-01-09 0.668 0 +0
2023-01-10 2023-01-06 0.668 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.681 0 +0
2023-01-05 2023-01-03 0.681 0 +0
2023-01-04 2022-12-30 0.694 0 +0
2023-01-03 2022-12-29 0.706 0 +0
2022-12-30 2022-12-28 0.706 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.694 0 +0
2022-12-23 2022-12-21 0.694 0 +0
2022-12-22 2022-12-20 0.694 0 +0
2022-12-21 2022-12-19 0.732 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.744 0 +0
2022-12-14 2022-12-12 0.744 0 -9,485,494
2022-12-09 2022-12-07 0.744 9,485,494 -1,148,027 0.79% 7,058,760
2022-12-02 2022-11-30 0.732 10,633,521 -12,403,132 0.88% 7,778,960
2022-10-24 2022-10-20 0.769 23,036,653 -31,714 1.91% 17,724,160
2022-10-12 2022-10-10 0.744 23,068,367 -15,856 1.91% 17,166,640
2022-05-26 2022-05-24 0.773 23,084,223 +471,647 1.91% 17,833,976
2022-03-11 2022-03-09 0.850 22,612,576 +450,450 1.91% 19,216,560
2022-03-03 2022-03-01 0.863 22,162,126 -450,450 1.87% 19,119,120
2021-09-15 2021-09-13 1.045 22,612,576 +604,357 1.91% 23,633,277
2021-09-09 2021-09-07 0.992 22,008,219 +15,118 1.91% 21,837,000
2021-05-21 2021-05-18 1.122 21,993,101 +982,614 1.91% 24,669,972
2021-04-20 2021-04-16 1.108 21,010,487 -2,889 1.91% 23,276,800
2021-02-05 2021-02-03 1.025 21,013,376 -11,554 1.91% 21,534,000
2021-02-04 2021-02-02 1.039 21,024,930 -2,888 1.91% 21,837,001
2021-02-03 2021-02-01 1.025 21,027,818 +14,442 1.91% 21,548,800
2021-01-21 2021-01-19 1.025 21,013,376 -28,884 1.91% 21,534,000
2021-01-15 2021-01-13 1.011 21,042,260 +28,884 1.91% 21,272,200
2020-09-16 2020-09-14 1.074 21,013,376 +414,096 1.91% 22,560,586
2020-05-21 2020-05-19 1.054 20,599,280 +453,815 1.91% 21,721,539
2019-11-14 2019-11-12 1.141 20,145,465 -27,692 1.91% 22,989,000
2019-10-18 2019-10-16 1.127 20,173,157 +69,229 1.91% 22,729,200
2019-10-17 2019-10-15 1.127 20,103,928 +74,766 1.91% 22,651,200
2019-10-16 2019-10-14 1.127 20,029,162 +27,692 1.90% 22,566,960
2019-09-27 2019-09-25 1.112 20,001,470 +27,691 1.90% 22,246,840
2019-09-26 2019-09-24 1.112 19,973,779 +44,306 1.89% 22,216,040
2019-09-24 2019-09-20 1.127 19,929,473 +58,152 1.89% 22,454,640
2019-09-23 2019-09-19 1.141 19,871,321 +13,846 1.89% 22,676,160
2019-09-20 2019-09-18 1.112 19,857,475 -13,846 1.88% 22,086,680
2019-09-19 2019-09-17 1.188 19,871,321 +41,537 1.89% 23,610,353
2019-09-18 2019-09-16 1.173 19,829,784 +784,607 1.88% 23,262,760
2019-09-09 2019-09-05 1.158 19,045,177 +39,894 1.88% 22,055,880
2019-09-03 2019-08-30 1.158 19,005,283 -2,660 1.88% 22,009,679
2019-09-02 2019-08-29 1.173 19,007,943 -63,830 1.88% 22,298,640
2019-05-23 2019-05-21 1.206 19,071,773 +513,246 1.88% 22,992,272
2019-04-03 2019-04-01 1.221 18,558,527 -2,588 1.88% 22,660,360
2019-03-28 2019-03-26 1.236 18,561,115 -38,820 1.88% 22,950,400
2019-03-13 2019-03-11 1.190 18,599,935 +5,176 1.89% 22,135,960
2019-03-06 2019-03-04 1.206 18,594,759 +165,632 1.89% 22,417,200
2019-02-20 2019-02-18 1.221 18,429,127 +51,760 1.87% 22,502,360
2018-10-30 2018-10-26 1.190 18,377,367 -2,588 1.87% 21,871,080
2018-09-10 2018-09-06 1.211 18,379,955 +549,127 1.87% 22,254,978
2018-08-22 2018-08-20 1.227 17,830,828 +2,510 1.87% 21,874,160
2018-05-25 2018-05-23 1.331 17,828,318 +753,195 1.87% 23,725,535
2018-04-11 2018-04-09 1.331 17,075,123 -108,208 1.87% 22,723,200
2018-03-07 2018-03-05 1.298 17,183,331 -19,237 1.88% 22,295,520
2018-02-12 2018-02-08 1.331 17,202,568 +36,070 1.88% 22,892,801
2018-02-09 2018-02-07 1.314 17,166,498 -21,593,383 1.88% 22,559,239
2017-09-25 2017-09-21 1.422 38,759,881 +1,130,940 4.23% 55,123,479
2017-09-04 2017-08-31 1.371 37,628,941 -23,344 4.23% 51,580,800
2017-09-01 2017-08-30 1.371 37,652,285 +23,344 4.24% 51,612,799
2017-08-31 2017-08-29 1.576 37,628,941 -42,020 4.23% 59,317,920
2017-08-30 2017-08-28 1.576 37,670,961 +42,020 4.24% 59,384,160
2017-06-08 2017-06-06 1.337 37,628,941 +536,923 4.23% 50,291,280
2017-05-25 2017-05-23 1.697 37,092,018 +2,645,761 4.17% 62,962,623
2017-03-29 2017-03-27 1.864 34,446,257 -21,679 4.17% 64,191,560
2017-03-27 2017-03-23 1.827 34,467,936 +65,038 4.18% 62,960,040
2017-03-23 2017-03-21 1.882 34,402,898 +49,862 4.17% 64,745,520
2017-03-22 2017-03-20 1.900 34,353,036 +86,717 4.16% 65,285,520
2017-03-21 2017-03-17 1.974 34,266,319 -4,335 4.15% 67,649,681
2017-03-20 2017-03-16 1.993 34,270,654 -39,023 4.15% 68,290,559
2017-03-10 2017-03-08 2.011 34,309,677 -73,710 4.16% 69,001,360
2017-03-09 2017-03-07 1.974 34,383,387 +73,710 4.17% 67,880,800
2017-03-08 2017-03-06 1.919 34,309,677 +108,396 4.16% 65,836,160
2017-01-13 2017-01-11 1.808 34,201,281 +13,008 4.14% 61,841,921
2017-01-10 2017-01-06 1.808 34,188,273 +216,793 4.14% 61,818,400
2016-12-12 2016-12-08 1.827 33,971,480 +75,878 4.12% 62,053,200
2016-12-08 2016-12-06 1.808 33,895,602 +43,358 4.11% 61,289,199
2016-11-07 2016-11-03 1.845 33,852,244 +32,519 4.10% 62,460,001
2016-09-28 2016-09-26 1.808 33,819,725 +34,687 4.10% 61,152,000
2016-09-27 2016-09-23 1.996 33,785,038 -21,679 4.09% 67,448,177
2016-09-26 2016-09-22 1.958 33,806,717 +1,903,622 4.10% 66,180,943
2016-09-22 2016-09-20 1.958 31,903,095 +257,966 4.06% 62,454,361
2016-09-20 2016-09-15 1.938 31,645,129 -82,549 4.03% 61,336,000
2016-09-14 2016-09-12 1.919 31,727,678 +152,715 4.04% 60,881,040
2016-08-16 2016-08-12 1.531 31,574,963 -123,823 4.02% 48,348,001
2016-06-01 2016-05-30 1.202 31,698,786 +30,956 4.03% 38,092,800
2016-05-26 2016-05-24 1.347 31,667,830 +1,134,683 4.03% 42,652,886
2016-04-15 2016-04-13 1.005 30,533,147 +298,466 4.03% 30,690,000
2016-04-13 2016-04-11 0.985 30,234,681 +41,786 3.99% 29,782,200
2016-04-07 2016-04-05 0.975 30,192,895 +9,949 3.99% 29,437,560
2016-03-14 2016-03-10 0.925 30,182,946 -29,847 3.98% 27,910,960
2016-03-04 2016-03-02 0.905 30,212,793 +198,978 3.99% 27,331,200
2015-11-25 2015-11-23 0.905 30,013,815 +19,897 3.96% 27,151,200
2015-11-16 2015-11-12 0.925 29,993,918 +1,990 3.96% 27,736,160
2015-09-25 2015-09-23 0.892 29,991,928 +942,723 3.96% 26,766,913
2015-08-31 2015-08-27 0.882 29,049,205 +5,782 3.96% 25,624,100
2015-05-28 2015-05-26 1.059 29,043,423 +181,160 3.96% 30,742,800
2015-05-27 2015-05-22 1.079 28,862,263 +481,809 3.93% 31,150,080
2015-05-06 2015-05-04 1.027 28,380,454 -48,181 3.87% 29,157,480
2015-05-05 2015-04-30 0.975 28,428,635 -159,961 3.87% 27,731,880
2015-04-29 2015-04-27 0.892 28,588,596 -96,361 3.90% 25,514,480
2015-04-16 2015-04-14 0.872 28,684,957 +38,544 3.91% 25,005,120
2015-04-15 2015-04-13 0.903 28,646,413 +499,154 3.90% 25,863,360
2014-09-15 2014-09-11 0.986 28,147,259 -28,909 3.84% 27,749,500
2014-08-29 2014-08-27 0.965 28,176,168 +192,724 3.84% 27,193,200
2014-08-22 2014-08-20 1.038 27,983,444 +161,888 3.81% 29,040,000
2014-08-21 2014-08-19 1.079 27,821,556 +96,361 3.79% 30,026,880
2014-08-20 2014-08-18 1.100 27,725,195 +111,780 3.78% 30,498,320
2014-08-19 2014-08-15 1.100 27,613,415 -65,526 3.76% 30,375,360
2014-08-14 2014-08-12 1.017 27,678,941 +154,179 3.77% 28,149,520
2013-09-23 2013-09-18 1.004 27,524,762 +494,813 3.75% 27,632,550
2013-05-24 2013-05-22 1.124 27,029,949 +595,719 3.75% 30,376,023
2013-05-23 2013-05-21 1.124 26,434,230 +18,508 3.75% 29,706,560
2013-04-30 2013-04-26 1.102 26,415,722 +5,553 3.75% 29,114,880
2013-04-17 2013-04-15 1.124 26,410,169 +3,702 3.75% 29,679,520
2013-04-16 2013-04-12 1.124 26,406,467 +37,017 3.75% 29,675,360
2013-04-12 2013-04-10 1.145 26,369,450 +20,360 3.74% 30,203,640
2013-02-25 2013-02-21 1.189 26,349,090 -22,211 3.74% 31,319,200
2013-02-06 2013-02-04 1.297 26,371,301 +31,465 3.74% 34,195,201
2013-01-16 2013-01-14 1.189 26,339,836 +27,763 3.74% 31,308,200
2012-09-17 2012-09-13 1.105 26,312,073 +585,707 3.73% 29,079,306
2012-09-05 2012-09-03 1.083 25,726,366 -23,526 3.73% 27,863,360
2012-08-24 2012-08-22 1.171 25,749,892 +23,526 3.74% 30,165,480
2012-05-25 2012-05-23 1.117 25,726,366 +1,288,998 3.73% 28,734,435
2012-02-15 2012-02-13 1.152 24,437,368 -79,074 3.73% 28,147,680
2012-02-13 2012-02-09 1.117 24,516,442 +79,074 3.75% 27,383,040
2011-05-27 2011-05-25 1.510 24,437,368 +712,942 3.73% 36,900,876
2011-05-18 2011-05-16 1.534 23,724,426 +15,577,082 3.73% 36,392,960
2011-05-13 2011-05-11 1.534 8,147,344 -1,425,201 1.28% 12,497,920
2011-05-12 2011-05-09 1.558 9,572,545 -3,721,544 1.51% 14,913,599
2011-04-08 2011-04-06 1.678 13,294,089 +293,718 2.09% 22,304,799
2011-01-26 2011-01-24 1.726 13,000,371 +166,885 2.05% 22,435,200
2011-01-11 2011-01-07 1.774 12,833,486 +972,942 2.02% 22,762,400
2011-01-10 2011-01-06 1.822 11,860,544 +257,003 1.87% 21,605,280
2010-12-13 2010-12-09 1.486 11,603,541 +83,443 1.83% 17,243,441
2010-10-29 2010-10-27 1.558 11,520,098 +125,164 1.81% 17,947,800
2010-10-26 2010-10-22 1.582 11,394,934 +625,820 1.79% 18,025,920
2010-10-21 2010-10-19 1.606 10,769,114 +240,315 1.70% 17,294,041
2010-10-20 2010-10-18 1.582 10,528,799 +226,964 1.66% 16,655,760
2010-10-06 2010-10-04 1.582 10,301,835 +20,027 1.62% 16,296,721
2010-09-30 2010-09-28 1.558 10,281,808 +83,442 1.62% 16,018,599
2010-09-27 2010-09-22 1.558 10,198,366 -10,013 1.61% 15,888,601
2010-09-24 2010-09-21 1.558 10,208,379 +141,853 1.61% 15,904,200
2010-09-21 2010-09-17 1.606 10,066,526 +1,669 1.58% 16,165,760
2010-09-20 2010-09-16 1.582 10,064,857 +178,567 1.58% 15,921,839
2010-09-10 2010-09-08 1.510 9,886,290 +458,935 1.56% 14,928,480
2010-09-08 2010-09-06 1.486 9,427,355 +31,708 1.48% 14,009,520
2010-08-17 2010-08-13 1.678 9,395,647 +717,607 1.48% 15,764,000
2010-07-20 2010-07-16 1.917 8,678,040 +65,085 1.37% 16,640,000
2010-05-28 2010-05-26 2.047 8,612,955 +241,738 1.36% 17,629,319
2010-04-27 2010-04-23 2.392 8,371,217 -8,110 1.36% 20,024,680
2010-04-26 2010-04-22 2.417 8,379,327 +81,101 1.36% 20,250,720
2010-04-23 2010-04-21 2.441 8,298,226 +170,311 1.34% 20,259,359
2010-04-22 2010-04-20 2.417 8,127,915 +210,862 1.32% 19,643,121
2010-04-20 2010-04-16 2.343 7,917,053 +303,317 1.28% 18,547,800
2010-03-12 2010-03-10 2.121 7,613,736 -8,110 1.23% 16,147,360
2010-01-22 2010-01-20 2.047 7,621,846 -12,976 1.23% 15,600,680
2010-01-20 2010-01-18 2.096 7,634,822 +21,086 1.24% 16,003,799
2010-01-15 2010-01-13 2.145 7,613,736 -53,527 1.23% 16,335,120
2010-01-14 2010-01-12 2.195 7,667,263 -319,536 1.24% 16,828,121
2010-01-13 2010-01-11 2.244 7,986,799 +373,063 1.29% 17,923,359
2009-12-14 2009-12-10 2.047 7,613,736 -12,976 1.23% 15,584,080
2009-12-09 2009-12-07 2.047 7,626,712 +12,976 1.24% 15,610,639
2009-11-02 2009-10-29 1.850 7,613,736 +4,866 1.23% 14,082,000
2009-10-30 2009-10-28 1.899 7,608,870 +81,101 1.23% 14,448,280
2009-10-29 2009-10-27 1.948 7,527,769 +11,354 1.22% 14,665,559
2009-09-30 2009-09-28 1.655 7,516,415 +235,330 1.22% 12,437,813
2009-08-28 2009-08-26 1.833 7,281,085 -7,856 1.22% 13,345,920
2009-08-17 2009-08-13 1.935 7,288,941 -15,713 1.22% 14,102,559
2009-08-14 2009-08-12 1.884 7,304,654 +7,857 1.22% 13,761,041
2009-08-12 2009-08-10 1.935 7,296,797 +15,712 1.22% 14,117,759
2009-08-10 2009-08-06 1.833 7,281,085 -589,212 1.22% 13,345,920
2009-07-29 2009-07-27 1.604 7,870,297 +7,856 1.32% 12,622,680
2009-07-28 2009-07-24 1.604 7,862,441 +15,713 1.31% 12,610,081
2009-07-27 2009-07-23 1.604 7,846,728 +45,565 1.31% 12,584,879
2009-07-21 2009-07-17 1.553 7,801,163 +883,032 1.30% 12,114,601
2009-07-20 2009-07-16 1.477 6,918,131 +15,713 1.16% 10,214,960
2009-07-17 2009-07-15 1.451 6,902,418 +39,280 1.15% 10,016,039
2009-06-30 2009-06-26 1.578 6,863,138 +117,843 1.15% 10,832,641
2009-06-29 2009-06-25 1.553 6,745,295 +54,993 1.13% 10,474,920
2009-06-26 2009-06-24 1.578 6,690,302 +113,128 1.12% 10,559,840
2009-06-24 2009-06-22 1.502 6,577,174 +344,100 1.10% 9,878,961
2009-06-16 2009-06-12 1.349 6,233,074 +125,699 1.04% 8,410,040
2009-06-15 2009-06-11 1.375 6,107,375 +157,123 1.02% 8,395,919
2009-06-05 2009-06-03 1.273 5,950,252 +21,997 0.99% 7,574,000
2009-06-03 2009-06-01 1.209 5,928,255 -5,786,844 0.99% 7,168,700
2009-06-02 2009-05-29 1.197 11,715,099 +113,128 1.96% 14,017,279
2009-05-21 2009-05-19 1.197 11,601,971 +109,986 1.94% 13,881,920
2009-05-19 2009-05-15 1.209 11,491,985 +314,247 1.92% 13,896,600
2009-05-15 2009-05-13 1.235 11,177,738 +315,817 1.87% 13,801,160
2009-05-14 2009-05-12 1.260 10,861,921 +707,054 1.82% 13,687,740
2009-05-13 2009-05-11 1.247 10,154,867 +707,054 1.70% 12,667,480
2009-05-11 2009-05-07 1.006 9,447,813 +56,564 1.58% 9,500,540
2009-05-08 2009-05-06 0.980 9,391,249 +125,699 1.57% 9,204,580
2009-05-07 2009-05-05 0.980 9,265,550 +471,369 1.55% 9,081,380
2009-04-28 2009-04-24 0.967 8,794,181 +125,699 1.47% 8,507,440
2009-04-22 2009-04-20 0.993 8,668,482 +141,411 1.45% 8,606,520
2009-04-21 2009-04-17 1.006 8,527,071 +235,684 1.43% 8,574,660
2009-04-20 2009-04-16 1.018 8,291,387 +196,404 1.39% 8,443,200
2009-04-17 2009-04-15 0.955 8,094,983 +98,988 1.35% 7,728,000
2009-04-14 2009-04-08 0.942 7,995,995 +270,251 1.34% 7,531,720
2009-04-08 2009-04-06 0.967 7,725,744 +982,020 1.29% 7,473,840
2009-04-01 2009-03-30 0.955 6,743,724 +7,856 1.13% 6,438,000
2009-01-16 2009-01-14 1.120 6,735,868 +1,374,827 1.13% 7,545,120
2009-01-09 2009-01-07 1.146 5,361,041 +18,855 0.90% 6,141,600
2008-12-29 2008-12-22 1.069 5,342,186 +196,404 0.89% 5,712,000
2008-12-16 2008-12-12 1.197 5,145,782 -53,422 0.86% 6,157,000
2008-12-15 2008-12-11 1.222 5,199,204 +439,945 0.87% 6,353,280
2008-12-12 2008-12-10 1.146 4,759,259 +186,976 0.80% 5,452,200
2008-12-11 2008-12-09 1.120 4,572,283 +78,562 0.76% 5,121,600
2008-12-10 2008-12-08 1.120 4,493,721 +78,561 0.75% 5,033,600
2008-12-05 2008-12-03 1.069 4,415,160 +227,829 0.74% 4,720,801
2008-12-03 2008-12-01 0.993 4,187,331 +392,808 0.70% 4,157,400
2008-12-02 2008-11-28 0.980 3,794,523 +4,713 0.63% 3,719,100
2008-12-01 2008-11-27 0.942 3,789,810 +65,992 0.63% 3,569,760
2008-11-27 2008-11-25 0.955 3,723,818 +78,562 0.62% 3,555,000
2008-11-04 2008-10-31 0.586 3,645,256 +133,554 0.61% 2,134,400
2008-11-03 2008-10-30 0.611 3,511,702 +235,685 0.59% 2,145,600
2008-10-22 2008-10-20 0.588 3,276,017 +78,562 0.55% 1,926,540
2008-10-21 2008-10-17 0.593 3,197,455 +196,404 0.53% 1,896,620
2008-10-03 2008-09-30 1.032 3,001,051 +196,403 0.50% 3,097,094
2008-10-02 2008-09-29 1.059 2,804,648 +175,586 0.47% 2,970,574
2008-09-26 2008-09-24 1.344 2,629,062 +36,822 0.47% 3,534,300
2008-07-03 2008-06-30 1.657 2,592,240 +51,550 0.46% 4,294,399
2008-06-25 2008-06-23 1.602 2,540,690 +110,465 0.45% 4,071,000
2008-05-30 2008-05-28 1.830 2,430,225 +86,204 0.43% 4,447,770
2008-01-10 2008-01-08 2.337 2,344,021 -2,236,053 0.43% 5,478,001
2007-10-11 2007-10-09 2.706 4,580,074 +99,577 0.85% 12,391,652
2007-10-04 2007-10-02 2.677 4,480,497 -5,559 0.85% 11,993,281
2007-10-03 2007-09-28 2.677 4,486,056 +5,559 0.85% 12,008,161
2007-09-27 2007-09-24 2.734 4,480,497 -173,716 0.85% 12,251,201
2007-09-25 2007-09-21 2.821 4,654,213 +173,716 0.88% 13,128,080
2007-08-02 2007-07-31 3.022 4,480,497 -2,590,460 0.85% 13,540,801
2007-06-26 2007-06-22 3.224 7,070,957 1.34% 22,794,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top