History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.724 0 +0
2025-09-18 2025-09-16 0.724 0 +0
2025-09-17 2025-09-15 0.766 0 +0
2025-09-16 2025-09-12 0.766 0 +0
2025-09-15 2025-09-11 0.766 0 +0
2025-09-12 2025-09-10 0.766 0 +0
2025-09-11 2025-09-09 0.766 0 +0
2025-09-10 2025-09-08 0.766 0 +0
2025-09-09 2025-09-05 0.724 0 +0
2025-09-08 2025-09-04 0.724 0 +0
2025-09-05 2025-09-03 0.724 0 +0
2025-09-04 2025-09-02 0.755 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.755 0 +0
2025-09-01 2025-08-28 0.766 0 +0
2025-08-29 2025-08-27 0.745 0 +0
2025-08-28 2025-08-26 0.755 0 +0
2025-08-27 2025-08-25 0.807 0 +0
2025-08-26 2025-08-22 0.807 0 +0
2025-08-25 2025-08-21 0.807 0 +0
2025-08-22 2025-08-20 0.807 0 +0
2025-08-21 2025-08-19 0.786 0 +0
2025-08-20 2025-08-18 0.786 0 +0
2025-08-19 2025-08-15 0.745 0 +0
2025-08-18 2025-08-14 0.755 0 +0
2025-08-15 2025-08-13 0.755 0 +0
2025-08-14 2025-08-12 0.672 0 +0
2025-08-13 2025-08-11 0.672 0 +0
2025-08-12 2025-08-08 0.652 0 +0
2025-08-11 2025-08-07 0.641 0 +0
2025-08-08 2025-08-06 0.631 0 +0
2025-08-07 2025-08-05 0.621 0 +0
2025-08-06 2025-08-04 0.621 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.672 0 +0
2025-08-01 2025-07-30 0.672 0 +0
2025-07-31 2025-07-29 0.662 0 +0
2025-07-30 2025-07-28 0.662 0 +0
2025-07-29 2025-07-25 0.693 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.652 0 +0
2025-07-24 2025-07-22 0.641 0 +0
2025-07-23 2025-07-21 0.641 0 +0
2025-07-22 2025-07-18 0.652 0 +0
2025-07-21 2025-07-17 0.652 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.631 0 +0
2025-07-16 2025-07-14 0.631 0 +0
2025-07-15 2025-07-11 0.631 0 +0
2025-07-14 2025-07-10 0.641 0 +0
2025-07-11 2025-07-09 0.631 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.631 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.641 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.652 0 +0
2025-06-30 2025-06-26 0.652 0 +0
2025-06-27 2025-06-25 0.631 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.621 0 +0
2025-06-24 2025-06-20 0.621 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.621 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.631 0 +0
2025-06-16 2025-06-12 0.631 0 +0
2025-06-13 2025-06-11 0.631 0 +0
2025-06-12 2025-06-10 0.621 0 +0
2025-06-11 2025-06-09 0.621 0 +0
2025-06-10 2025-06-06 0.621 0 +0
2025-06-09 2025-06-05 0.631 0 +0
2025-06-06 2025-06-04 0.621 0 +0
2025-06-05 2025-06-03 0.621 0 +0
2025-06-04 2025-06-02 0.621 0 +0
2025-06-03 2025-05-30 0.621 0 +0
2025-06-02 2025-05-29 0.701 0 +0
2025-05-30 2025-05-28 0.701 0 +0
2025-05-29 2025-05-27 0.712 0 +0
2025-05-28 2025-05-26 0.712 0 +0
2025-05-27 2025-05-23 0.712 0 +0
2025-05-26 2025-05-22 0.712 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.712 0 +0
2025-05-21 2025-05-19 0.712 0 +0
2025-05-20 2025-05-16 0.712 0 +0
2025-05-19 2025-05-15 0.712 0 +0
2025-05-16 2025-05-14 0.679 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.746 0 +0
2025-05-13 2025-05-09 0.779 0 +0
2025-05-12 2025-05-08 0.779 0 +0
2025-05-09 2025-05-07 0.712 0 +0
2025-05-08 2025-05-06 0.712 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.701 0 +0
2025-04-28 2025-04-24 0.701 0 +0
2025-04-25 2025-04-23 0.701 0 +0
2025-04-24 2025-04-22 0.724 0 +0
2025-04-23 2025-04-17 0.724 0 +0
2025-04-22 2025-04-16 0.724 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.735 0 +0
2025-04-15 2025-04-11 0.668 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.668 0 +0
2025-04-08 2025-04-03 0.668 0 +0
2025-04-07 2025-04-02 0.668 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.668 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.701 0 +0
2025-03-25 2025-03-21 0.701 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.679 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.668 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.634 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.657 0 +0
2025-03-05 2025-03-03 0.646 0 +0
2025-03-04 2025-02-28 0.623 0 +0
2025-03-03 2025-02-27 0.623 0 +0
2025-02-28 2025-02-26 0.623 0 +0
2025-02-27 2025-02-25 0.623 0 +0
2025-02-26 2025-02-24 0.623 0 +0
2025-02-25 2025-02-21 0.568 0 +0
2025-02-24 2025-02-20 0.568 0 +0
2025-02-21 2025-02-19 0.529 0 +0
2025-02-20 2025-02-18 0.579 0 +0
2025-02-19 2025-02-17 0.579 0 +0
2025-02-18 2025-02-14 0.568 0 +0
2025-02-17 2025-02-13 0.568 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.529 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.529 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.534 0 +0
2025-01-24 2025-01-22 0.534 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.545 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.534 0 +0
2025-01-15 2025-01-13 0.557 0 +0
2025-01-14 2025-01-10 0.557 0 +0
2025-01-13 2025-01-09 0.557 0 +0
2025-01-10 2025-01-08 0.557 0 +0
2025-01-09 2025-01-07 0.545 0 +0
2025-01-08 2025-01-06 0.612 0 +0
2025-01-07 2025-01-03 0.612 0 +0
2025-01-06 2025-01-02 0.612 0 +0
2025-01-03 2024-12-31 0.612 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.579 0 +0
2024-12-27 2024-12-20 0.579 0 +0
2024-12-23 2024-12-19 0.579 0 +0
2024-12-20 2024-12-18 0.579 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.545 0 +0
2024-12-11 2024-12-09 0.545 0 +0
2024-12-10 2024-12-06 0.545 0 +0
2024-12-09 2024-12-05 0.545 0 +0
2024-12-06 2024-12-04 0.545 0 +0
2024-12-05 2024-12-03 0.545 0 +0
2024-12-04 2024-12-02 0.545 0 +0
2024-12-03 2024-11-29 0.545 0 +0
2024-12-02 2024-11-28 0.545 0 +0
2024-11-29 2024-11-27 0.545 0 +0
2024-11-28 2024-11-26 0.545 0 +0
2024-11-27 2024-11-25 0.545 0 +0
2024-11-26 2024-11-22 0.545 0 +0
2024-11-25 2024-11-21 0.545 0 +0
2024-11-22 2024-11-20 0.568 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.568 0 +0
2024-11-19 2024-11-15 0.568 0 +0
2024-11-18 2024-11-14 0.568 0 +0
2024-11-15 2024-11-13 0.568 0 +0
2024-11-14 2024-11-12 0.568 0 +0
2024-11-13 2024-11-11 0.568 0 +0
2024-11-12 2024-11-08 0.568 0 +0
2024-11-11 2024-11-07 0.568 0 +0
2024-11-08 2024-11-06 0.568 0 +0
2024-11-07 2024-11-05 0.568 0 +0
2024-11-06 2024-11-04 0.568 0 +0
2024-11-05 2024-11-01 0.534 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.551 0 +0
2024-10-31 2024-10-29 0.551 0 +0
2024-10-30 2024-10-28 0.551 0 +0
2024-10-29 2024-10-25 0.557 0 +0
2024-10-28 2024-10-24 0.557 0 +0
2024-10-25 2024-10-23 0.557 0 +0
2024-10-24 2024-10-22 0.557 0 +0
2024-10-23 2024-10-21 0.557 0 +0
2024-10-22 2024-10-18 0.557 0 +0
2024-10-21 2024-10-17 0.557 0 +0
2024-10-18 2024-10-16 0.557 0 +0
2024-10-17 2024-10-15 0.557 0 +0
2024-10-16 2024-10-14 0.557 0 +0
2024-10-15 2024-10-10 0.557 0 +0
2024-10-14 2024-10-09 0.557 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.568 0 +0
2024-10-07 2024-10-03 0.579 0 +0
2024-10-04 2024-10-02 0.579 0 +0
2024-10-03 2024-09-30 0.534 0 +0
2024-10-02 2024-09-27 0.557 0 +0
2024-09-30 2024-09-26 0.545 0 +0
2024-09-27 2024-09-25 0.545 0 +0
2024-09-26 2024-09-24 0.523 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.523 0 +0
2024-09-23 2024-09-19 0.529 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.565 0 +0
2024-09-12 2024-09-10 0.565 0 +0
2024-09-11 2024-09-09 0.559 0 +0
2024-09-10 2024-09-05 0.559 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.582 0 +0
2024-08-28 2024-08-26 0.582 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.617 0 +0
2024-08-16 2024-08-14 0.617 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.698 0 +0
2024-08-13 2024-08-09 0.698 0 +0
2024-08-12 2024-08-08 0.698 0 +0
2024-08-09 2024-08-07 0.698 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.698 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.698 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.675 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.594 0 +0
2024-07-09 2024-07-05 0.594 0 +0
2024-07-08 2024-07-04 0.594 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.594 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.594 0 +0
2024-06-21 2024-06-19 0.594 0 +0
2024-06-20 2024-06-18 0.594 0 +0
2024-06-19 2024-06-17 0.594 0 +0
2024-06-18 2024-06-14 0.594 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.582 0 +0
2024-06-11 2024-06-06 0.582 0 +0
2024-06-07 2024-06-05 0.582 0 +0
2024-06-06 2024-06-04 0.582 0 +0
2024-06-05 2024-06-03 0.615 0 +0
2024-06-04 2024-05-31 0.615 0 +0
2024-06-03 2024-05-30 0.615 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.615 0 +0
2024-05-29 2024-05-27 0.615 0 +0
2024-05-28 2024-05-24 0.615 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.615 0 +0
2024-05-23 2024-05-21 0.603 0 +0
2024-05-22 2024-05-20 0.603 0 +0
2024-05-21 2024-05-17 0.639 0 +0
2024-05-20 2024-05-16 0.639 0 +0
2024-05-17 2024-05-14 0.639 0 +0
2024-05-16 2024-05-13 0.639 0 +0
2024-05-14 2024-05-10 0.639 0 +0
2024-05-13 2024-05-09 0.639 0 +0
2024-05-10 2024-05-08 0.639 0 +0
2024-05-09 2024-05-07 0.639 0 +0
2024-05-08 2024-05-06 0.639 0 +0
2024-05-07 2024-05-03 0.639 0 +0
2024-05-06 2024-05-02 0.639 0 +0
2024-05-03 2024-04-30 0.639 0 +0
2024-05-02 2024-04-29 0.639 0 +0
2024-04-30 2024-04-26 0.639 0 +0
2024-04-29 2024-04-25 0.639 0 +0
2024-04-26 2024-04-24 0.639 0 +0
2024-04-25 2024-04-23 0.639 0 +0
2024-04-24 2024-04-22 0.639 0 +0
2024-04-23 2024-04-19 0.639 0 +0
2024-04-22 2024-04-18 0.639 0 +0
2024-04-19 2024-04-17 0.639 0 +0
2024-04-18 2024-04-16 0.639 0 +0
2024-04-17 2024-04-15 0.639 0 +0
2024-04-16 2024-04-12 0.639 0 +0
2024-04-15 2024-04-11 0.639 0 +0
2024-04-12 2024-04-10 0.639 0 +0
2024-04-11 2024-04-09 0.639 0 +0
2024-04-10 2024-04-08 0.639 0 +0
2024-04-09 2024-04-05 0.639 0 +0
2024-04-08 2024-04-03 0.639 0 +0
2024-04-05 2024-04-02 0.639 0 +0
2024-04-03 2024-03-28 0.639 0 +0
2024-04-02 2024-03-27 0.639 0 +0
2024-03-28 2024-03-26 0.639 0 +0
2024-03-27 2024-03-25 0.651 0 +0
2024-03-26 2024-03-22 0.639 0 +0
2024-03-25 2024-03-21 0.639 0 +0
2024-03-22 2024-03-20 0.639 0 +0
2024-03-21 2024-03-19 0.724 0 +0
2024-03-20 2024-03-18 0.724 0 +0
2024-03-19 2024-03-15 0.724 0 +0
2024-03-18 2024-03-14 0.724 0 +0
2024-03-15 2024-03-13 0.724 0 +0
2024-03-14 2024-03-12 0.724 0 +0
2024-03-13 2024-03-11 0.724 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.724 0 +0
2024-03-08 2024-03-06 0.724 0 +0
2024-03-07 2024-03-05 0.724 0 +0
2024-03-06 2024-03-04 0.724 0 +0
2024-03-05 2024-03-01 0.724 0 +0
2024-03-04 2024-02-29 0.724 0 +0
2024-03-01 2024-02-28 0.724 0 +0
2024-02-29 2024-02-27 0.724 0 +0
2024-02-28 2024-02-26 0.724 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.724 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.712 0 +0
2024-02-07 2024-02-05 0.712 0 +0
2024-02-06 2024-02-02 0.603 0 +0
2024-02-05 2024-02-01 0.603 0 +0
2024-02-02 2024-01-31 0.603 0 +0
2024-02-01 2024-01-30 0.603 0 +0
2024-01-31 2024-01-29 0.603 0 +0
2024-01-30 2024-01-26 0.603 0 +0
2024-01-29 2024-01-25 0.603 0 +0
2024-01-26 2024-01-24 0.603 0 +0
2024-01-25 2024-01-23 0.603 0 +0
2024-01-24 2024-01-22 0.603 0 +0
2024-01-23 2024-01-19 0.603 0 +0
2024-01-22 2024-01-18 0.603 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.663 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.585 0 +0
2024-01-10 2024-01-08 0.537 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.591 0 +0
2024-01-04 2024-01-02 0.585 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.585 0 +0
2023-12-28 2023-12-22 0.585 0 +0
2023-12-27 2023-12-21 0.585 0 +0
2023-12-22 2023-12-20 0.585 0 +0
2023-12-21 2023-12-19 0.585 0 +0
2023-12-20 2023-12-18 0.585 0 +0
2023-12-19 2023-12-15 0.585 0 +0
2023-12-18 2023-12-14 0.585 0 +0
2023-12-15 2023-12-13 0.579 0 +0
2023-12-14 2023-12-12 0.579 0 +0
2023-12-13 2023-12-11 0.579 0 +0
2023-12-12 2023-12-08 0.585 0 +0
2023-12-11 2023-12-07 0.573 0 +0
2023-12-08 2023-12-06 0.573 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.567 0 +0
2023-12-05 2023-12-01 0.567 0 +0
2023-12-04 2023-11-30 0.567 0 +0
2023-12-01 2023-11-29 0.573 0 +0
2023-11-30 2023-11-28 0.573 0 +0
2023-11-29 2023-11-27 0.573 0 +0
2023-11-28 2023-11-24 0.573 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.549 0 +0
2023-11-21 2023-11-17 0.531 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.543 0 +0
2023-11-16 2023-11-14 0.543 0 +0
2023-11-15 2023-11-13 0.543 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.543 0 +0
2023-11-10 2023-11-08 0.543 0 +0
2023-11-09 2023-11-07 0.543 0 +0
2023-11-08 2023-11-06 0.543 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.543 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.531 0 +0
2023-11-01 2023-10-30 0.531 0 +0
2023-10-31 2023-10-27 0.531 0 +0
2023-10-30 2023-10-26 0.531 0 +0
2023-10-27 2023-10-25 0.531 0 +0
2023-10-26 2023-10-24 0.531 0 +0
2023-10-25 2023-10-20 0.531 0 +0
2023-10-24 2023-10-19 0.513 0 +0
2023-10-20 2023-10-18 0.513 0 +0
2023-10-19 2023-10-17 0.513 0 +0
2023-10-18 2023-10-16 0.513 0 +0
2023-10-17 2023-10-13 0.513 0 +0
2023-10-16 2023-10-12 0.513 0 +0
2023-10-13 2023-10-11 0.513 0 +0
2023-10-12 2023-10-10 0.513 0 +0
2023-10-11 2023-10-09 0.513 0 +0
2023-10-10 2023-10-06 0.513 0 +0
2023-10-09 2023-10-05 0.513 0 +0
2023-10-06 2023-10-04 0.513 0 +0
2023-10-05 2023-10-03 0.513 0 +0
2023-10-04 2023-09-29 0.513 0 +0
2023-10-03 2023-09-28 0.513 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.483 0 +0
2023-09-15 2023-09-13 0.517 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.517 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.568 0 +0
2023-09-07 2023-09-05 0.568 0 +0
2023-09-06 2023-09-04 0.568 0 +0
2023-09-05 2023-08-31 0.568 0 +0
2023-09-04 2023-08-30 0.505 0 +0
2023-08-31 2023-08-29 0.505 0 +0
2023-08-30 2023-08-28 0.505 0 +0
2023-08-29 2023-08-25 0.505 0 +0
2023-08-28 2023-08-24 0.505 0 +0
2023-08-25 2023-08-23 0.505 0 +0
2023-08-24 2023-08-22 0.416 0 +0
2023-08-23 2023-08-21 0.416 0 +0
2023-08-22 2023-08-18 0.416 0 +0
2023-08-21 2023-08-17 0.454 0 +0
2023-08-18 2023-08-16 0.454 0 +0
2023-08-17 2023-08-15 0.454 0 +0
2023-08-16 2023-08-14 0.454 0 +0
2023-08-15 2023-08-11 0.454 0 +0
2023-08-14 2023-08-10 0.454 0 +0
2023-08-11 2023-08-09 0.454 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.429 0 +0
2023-08-08 2023-08-04 0.441 0 +0
2023-08-07 2023-08-03 0.441 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.454 0 +0
2023-07-31 2023-07-27 0.473 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.454 0 +0
2023-07-21 2023-07-19 0.435 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.486 0 +0
2023-07-18 2023-07-13 0.486 0 +0
2023-07-14 2023-07-12 0.486 0 +0
2023-07-13 2023-07-11 0.479 0 +0
2023-07-12 2023-07-10 0.473 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.555 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.568 0 +0
2023-06-13 2023-06-09 0.568 0 +0
2023-06-12 2023-06-08 0.568 0 +0
2023-06-09 2023-06-07 0.561 0 +0
2023-06-08 2023-06-06 0.561 0 +0
2023-06-07 2023-06-05 0.568 0 +0
2023-06-06 2023-06-02 0.568 0 +0
2023-06-05 2023-06-01 0.568 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.568 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.593 0 +0
2023-05-29 2023-05-24 0.593 0 +0
2023-05-25 2023-05-23 0.593 0 +0
2023-05-24 2023-05-22 0.593 0 +0
2023-05-23 2023-05-19 0.593 0 +0
2023-05-22 2023-05-18 0.593 0 +0
2023-05-19 2023-05-17 0.593 0 +0
2023-05-18 2023-05-16 0.612 0 +0
2023-05-17 2023-05-15 0.599 0 +0
2023-05-16 2023-05-12 0.605 0 +0
2023-05-15 2023-05-11 0.605 0 +0
2023-05-12 2023-05-10 0.605 0 +0
2023-05-11 2023-05-09 0.605 0 +0
2023-05-10 2023-05-08 0.605 0 +0
2023-05-09 2023-05-05 0.605 0 +0
2023-05-08 2023-05-04 0.605 0 +0
2023-05-05 2023-05-03 0.605 0 +0
2023-05-04 2023-05-02 0.574 0 +0
2023-05-03 2023-04-28 0.612 0 +0
2023-05-02 2023-04-27 0.612 0 +0
2023-04-28 2023-04-26 0.612 0 +0
2023-04-27 2023-04-25 0.631 0 +0
2023-04-26 2023-04-24 0.631 0 +0
2023-04-25 2023-04-21 0.631 0 +0
2023-04-24 2023-04-20 0.631 0 +0
2023-04-21 2023-04-19 0.631 0 +0
2023-04-20 2023-04-18 0.631 0 +0
2023-04-19 2023-04-17 0.631 0 +0
2023-04-18 2023-04-14 0.631 0 +0
2023-04-17 2023-04-13 0.631 0 +0
2023-04-14 2023-04-12 0.656 0 +0
2023-04-13 2023-04-11 0.656 0 +0
2023-04-12 2023-04-06 0.643 0 +0
2023-04-11 2023-04-04 0.656 0 +0
2023-04-06 2023-04-03 0.656 0 +0
2023-04-04 2023-03-31 0.656 0 +0
2023-04-03 2023-03-30 0.656 0 +0
2023-03-31 2023-03-29 0.656 0 +0
2023-03-30 2023-03-28 0.656 0 +0
2023-03-29 2023-03-27 0.656 0 +0
2023-03-28 2023-03-24 0.656 0 +0
2023-03-27 2023-03-23 0.656 0 +0
2023-03-24 2023-03-22 0.643 0 +0
2023-03-23 2023-03-21 0.732 0 +0
2023-03-22 2023-03-20 0.732 0 +0
2023-03-21 2023-03-17 0.732 0 +0
2023-03-20 2023-03-16 0.732 0 +0
2023-03-17 2023-03-15 0.732 0 +0
2023-03-16 2023-03-14 0.732 0 +0
2023-03-15 2023-03-13 0.732 0 +0
2023-03-14 2023-03-10 0.732 0 +0
2023-03-13 2023-03-09 0.732 0 +0
2023-03-10 2023-03-08 0.732 0 +0
2023-03-09 2023-03-07 0.732 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.732 0 +0
2023-03-03 2023-03-01 0.732 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.732 0 +0
2023-02-24 2023-02-22 0.732 0 +0
2023-02-23 2023-02-21 0.732 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.732 0 +0
2023-02-20 2023-02-16 0.732 0 +0
2023-02-17 2023-02-15 0.732 0 +0
2023-02-16 2023-02-14 0.732 0 +0
2023-02-15 2023-02-13 0.732 0 +0
2023-02-14 2023-02-10 0.732 0 +0
2023-02-13 2023-02-09 0.732 0 +0
2023-02-10 2023-02-08 0.732 0 +0
2023-02-09 2023-02-07 0.732 0 +0
2023-02-08 2023-02-06 0.732 0 +0
2023-02-07 2023-02-03 0.732 0 +0
2023-02-06 2023-02-02 0.732 0 +0
2023-02-03 2023-02-01 0.732 0 +0
2023-02-02 2023-01-31 0.732 0 +0
2023-02-01 2023-01-30 0.732 0 +0
2023-01-31 2023-01-27 0.732 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.706 0 +0
2023-01-20 2023-01-18 0.706 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.681 0 +0
2023-01-17 2023-01-13 0.681 0 +0
2023-01-16 2023-01-12 0.681 0 +0
2023-01-13 2023-01-11 0.681 0 +0
2023-01-12 2023-01-10 0.681 0 +0
2023-01-11 2023-01-09 0.668 0 +0
2023-01-10 2023-01-06 0.668 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.681 0 +0
2023-01-05 2023-01-03 0.681 0 +0
2023-01-04 2022-12-30 0.694 0 +0
2023-01-03 2022-12-29 0.706 0 +0
2022-12-30 2022-12-28 0.706 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.694 0 +0
2022-12-23 2022-12-21 0.694 0 +0
2022-12-22 2022-12-20 0.694 0 +0
2022-12-21 2022-12-19 0.732 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.744 0 +0
2022-12-14 2022-12-12 0.744 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.732 0 +0
2022-12-06 2022-12-02 0.732 0 +0
2022-12-05 2022-12-01 0.732 0 +0
2022-12-02 2022-11-30 0.732 0 +0
2022-12-01 2022-11-29 0.732 0 +0
2022-11-30 2022-11-28 0.732 0 +0
2022-11-29 2022-11-25 0.732 0 +0
2022-11-28 2022-11-24 0.732 0 +0
2022-11-25 2022-11-23 0.732 0 +0
2022-11-24 2022-11-22 0.744 0 +0
2022-11-23 2022-11-21 0.744 0 +0
2022-11-22 2022-11-18 0.732 0 +0
2022-11-21 2022-11-17 0.732 0 +0
2022-11-18 2022-11-16 0.732 0 +0
2022-11-17 2022-11-15 0.732 0 +0
2022-11-16 2022-11-14 0.769 0 +0
2022-11-15 2022-11-11 0.769 0 +0
2022-11-14 2022-11-10 0.769 0 +0
2022-11-11 2022-11-09 0.769 0 +0
2022-11-10 2022-11-08 0.769 0 +0
2022-11-09 2022-11-07 0.769 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.769 0 +0
2022-11-04 2022-11-02 0.769 0 +0
2022-11-03 2022-11-01 0.769 0 +0
2022-11-02 2022-10-31 0.769 0 +0
2022-11-01 2022-10-28 0.769 0 +0
2022-10-31 2022-10-27 0.769 0 +0
2022-10-28 2022-10-26 0.769 0 +0
2022-10-27 2022-10-25 0.769 0 +0
2022-10-26 2022-10-24 0.769 0 +0
2022-10-25 2022-10-21 0.769 0 +0
2022-10-24 2022-10-20 0.769 0 +0
2022-10-21 2022-10-19 0.769 0 +0
2022-10-20 2022-10-18 0.769 0 +0
2022-10-19 2022-10-17 0.769 0 +0
2022-10-18 2022-10-14 0.769 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.744 0 +0
2022-10-11 2022-10-07 0.832 0 +0
2022-10-10 2022-10-06 0.832 0 +0
2022-10-07 2022-10-05 0.832 0 +0
2022-10-06 2022-10-03 0.832 0 +0
2022-10-05 2022-09-30 0.832 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.832 0 +0
2022-09-28 2022-09-26 0.845 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.757 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.757 0 +0
2022-09-21 2022-09-19 0.757 0 +0
2022-09-20 2022-09-16 0.757 0 +0
2022-09-19 2022-09-15 0.757 0 +0
2022-09-16 2022-09-14 0.757 0 +0
2022-09-15 2022-09-13 0.757 0 +0
2022-09-14 2022-09-09 0.757 0 +0
2022-09-13 2022-09-08 0.757 0 +0
2022-09-09 2022-09-07 0.757 0 +0
2022-09-08 2022-09-06 0.757 0 +0
2022-09-07 2022-09-05 0.757 0 +0
2022-09-06 2022-09-02 0.757 0 +0
2022-09-05 2022-09-01 0.757 0 +0
2022-09-02 2022-08-31 0.782 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.782 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.782 0 +0
2022-08-25 2022-08-23 0.795 0 +0
2022-08-24 2022-08-22 0.795 0 +0
2022-08-23 2022-08-19 0.795 0 +0
2022-08-22 2022-08-18 0.795 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.795 0 +0
2022-08-17 2022-08-15 0.795 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.795 0 +0
2022-08-12 2022-08-10 0.795 0 +0
2022-08-11 2022-08-09 0.795 0 +0
2022-08-10 2022-08-08 0.782 0 +0
2022-08-09 2022-08-05 0.782 0 +0
2022-08-08 2022-08-04 0.782 0 +0
2022-08-05 2022-08-03 0.782 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.782 0 +0
2022-08-02 2022-07-29 0.795 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.795 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 1.034 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.782 0 +0
2022-07-18 2022-07-14 0.795 0 +0
2022-07-15 2022-07-13 0.795 0 +0
2022-07-14 2022-07-12 0.782 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.807 0 +0
2022-07-06 2022-07-04 0.807 0 +0
2022-07-05 2022-06-30 0.795 0 +0
2022-07-04 2022-06-29 0.795 0 +0
2022-06-30 2022-06-28 0.782 0 +0
2022-06-29 2022-06-27 0.795 0 +0
2022-06-28 2022-06-24 0.795 0 +0
2022-06-27 2022-06-23 0.795 0 +0
2022-06-24 2022-06-22 0.795 0 +0
2022-06-23 2022-06-21 0.795 0 +0
2022-06-22 2022-06-20 0.782 0 +0
2022-06-21 2022-06-17 0.782 0 +0
2022-06-20 2022-06-16 0.795 0 +0
2022-06-17 2022-06-15 0.795 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.782 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.782 0 +0
2022-06-09 2022-06-07 0.782 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.766 0 +0
2022-06-06 2022-06-01 0.766 0 +0
2022-06-02 2022-05-31 0.766 0 +0
2022-06-01 2022-05-30 0.766 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.766 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.773 0 +0
2022-05-25 2022-05-23 0.773 0 +0
2022-05-24 2022-05-20 0.773 0 +0
2022-05-23 2022-05-19 0.785 0 +0
2022-05-20 2022-05-18 0.773 0 +0
2022-05-19 2022-05-17 0.773 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.773 0 +0
2022-05-12 2022-05-10 0.773 0 +0
2022-05-11 2022-05-06 0.773 0 +0
2022-05-10 2022-05-05 0.798 0 +0
2022-05-06 2022-05-04 0.773 0 +0
2022-05-05 2022-05-03 0.773 0 +0
2022-05-04 2022-04-29 0.773 0 +0
2022-05-03 2022-04-28 0.773 0 +0
2022-04-29 2022-04-27 0.773 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.760 0 +0
2022-04-26 2022-04-22 0.760 0 +0
2022-04-25 2022-04-21 0.773 0 +0
2022-04-22 2022-04-20 0.773 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.785 0 +0
2022-04-19 2022-04-13 0.785 0 +0
2022-04-14 2022-04-12 0.785 0 +0
2022-04-13 2022-04-11 0.811 0 +0
2022-04-12 2022-04-08 0.785 0 +0
2022-04-11 2022-04-07 0.837 0 +0
2022-04-08 2022-04-06 0.785 0 +0
2022-04-07 2022-04-04 0.785 0 +0
2022-04-06 2022-04-01 0.785 0 +0
2022-04-04 2022-03-31 0.785 0 +0
2022-04-01 2022-03-30 0.785 0 +0
2022-03-31 2022-03-29 0.798 0 +0
2022-03-30 2022-03-28 0.811 0 +0
2022-03-29 2022-03-25 0.811 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.824 0 +0
2022-03-24 2022-03-22 0.824 0 +0
2022-03-23 2022-03-21 0.798 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.785 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.785 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.863 0 +0
2022-03-03 2022-03-01 0.863 0 +0
2022-03-02 2022-02-28 0.888 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.901 0 +0
2022-02-25 2022-02-23 0.901 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.901 0 +0
2022-02-21 2022-02-17 0.901 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.876 0 +0
2022-02-15 2022-02-11 0.876 0 +0
2022-02-14 2022-02-10 0.876 0 +0
2022-02-11 2022-02-09 0.876 0 +0
2022-02-10 2022-02-08 0.876 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.876 0 +0
2022-02-07 2022-01-31 0.876 0 +0
2022-02-04 2022-01-27 0.888 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.901 0 +0
2022-01-26 2022-01-24 0.901 0 +0
2022-01-25 2022-01-21 0.901 0 +0
2022-01-24 2022-01-20 0.927 0 +0
2022-01-21 2022-01-19 0.914 0 +0
2022-01-20 2022-01-18 0.914 0 +0
2022-01-19 2022-01-17 0.914 0 +0
2022-01-18 2022-01-14 0.914 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.927 0 +0
2022-01-11 2022-01-07 0.927 0 +0
2022-01-10 2022-01-06 0.914 0 +0
2022-01-07 2022-01-05 0.914 0 +0
2022-01-06 2022-01-04 0.914 0 +0
2022-01-05 2022-01-03 0.901 0 +0
2022-01-04 2021-12-31 0.914 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.927 0 +0
2021-12-28 2021-12-22 0.927 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.953 0 +0
2021-12-21 2021-12-17 0.966 0 +0
2021-12-20 2021-12-16 0.966 0 +0
2021-12-17 2021-12-15 0.966 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 0.991 0 +0
2021-12-10 2021-12-08 0.991 0 +0
2021-12-09 2021-12-07 0.966 0 +0
2021-12-08 2021-12-06 0.979 0 +0
2021-12-07 2021-12-03 0.979 0 +0
2021-12-06 2021-12-02 0.979 0 +0
2021-12-03 2021-12-01 0.979 0 +0
2021-12-02 2021-11-30 0.979 0 +0
2021-12-01 2021-11-29 1.004 0 +0
2021-11-30 2021-11-26 1.017 0 +0
2021-11-29 2021-11-25 1.017 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 0.991 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.004 0 +0
2021-11-22 2021-11-18 1.017 0 +0
2021-11-19 2021-11-17 1.017 0 +0
2021-11-18 2021-11-16 1.017 0 +0
2021-11-17 2021-11-15 1.017 0 +0
2021-11-16 2021-11-12 1.017 0 +0
2021-11-15 2021-11-11 1.017 0 +0
2021-11-12 2021-11-10 1.017 0 +0
2021-11-11 2021-11-09 1.017 0 +0
2021-11-10 2021-11-08 1.017 0 +0
2021-11-09 2021-11-05 1.017 0 +0
2021-11-08 2021-11-04 0.979 0 +0
2021-11-05 2021-11-03 1.004 0 +0
2021-11-04 2021-11-02 1.017 0 +0
2021-11-03 2021-11-01 1.017 0 +0
2021-11-02 2021-10-29 1.017 0 +0
2021-11-01 2021-10-28 1.017 0 +0
2021-10-29 2021-10-27 1.017 0 +0
2021-10-28 2021-10-26 1.017 0 +0
2021-10-27 2021-10-25 1.017 0 +0
2021-10-26 2021-10-22 1.017 0 +0
2021-10-25 2021-10-21 1.004 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.004 0 +0
2021-10-20 2021-10-18 1.004 0 +0
2021-10-19 2021-10-15 1.004 0 +0
2021-10-18 2021-10-12 1.004 0 +0
2021-10-15 2021-10-11 1.004 0 +0
2021-10-12 2021-10-08 1.017 0 +0
2021-10-11 2021-10-07 1.017 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.953 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.953 0 +0
2021-09-24 2021-09-21 0.953 0 +0
2021-09-23 2021-09-20 0.953 0 +0
2021-09-21 2021-09-17 0.953 0 +0
2021-09-20 2021-09-16 0.953 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 1.045 0 +0
2021-09-15 2021-09-13 1.045 0 +0
2021-09-14 2021-09-10 0.992 0 +0
2021-09-13 2021-09-09 0.992 0 +0
2021-09-10 2021-09-08 0.992 0 +0
2021-09-09 2021-09-07 0.992 0 +0
2021-09-08 2021-09-06 0.992 0 +0
2021-09-07 2021-09-03 1.019 0 +0
2021-09-06 2021-09-02 1.019 0 +0
2021-09-03 2021-09-01 0.992 0 +0
2021-09-02 2021-08-31 0.992 0 +0
2021-09-01 2021-08-30 0.992 0 +0
2021-08-31 2021-08-27 0.992 0 +0
2021-08-30 2021-08-26 0.992 0 +0
2021-08-27 2021-08-25 0.992 0 +0
2021-08-26 2021-08-24 0.979 0 +0
2021-08-25 2021-08-23 0.979 0 +0
2021-08-24 2021-08-20 0.979 0 +0
2021-08-23 2021-08-19 0.979 0 +0
2021-08-20 2021-08-18 0.979 0 +0
2021-08-19 2021-08-17 1.045 0 +0
2021-08-18 2021-08-16 1.045 0 +0
2021-08-17 2021-08-13 1.045 0 +0
2021-08-16 2021-08-12 0.966 0 +0
2021-08-13 2021-08-11 0.966 0 +0
2021-08-12 2021-08-10 0.966 0 +0
2021-08-11 2021-08-09 0.966 0 +0
2021-08-10 2021-08-06 0.966 0 +0
2021-08-09 2021-08-05 0.979 0 +0
2021-08-06 2021-08-04 0.979 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.966 0 +0
2021-07-29 2021-07-27 1.019 0 +0
2021-07-28 2021-07-26 1.005 0 +0
2021-07-27 2021-07-23 1.005 0 +0
2021-07-26 2021-07-22 1.005 0 +0
2021-07-23 2021-07-21 1.005 0 +0
2021-07-22 2021-07-20 1.005 0 +0
2021-07-21 2021-07-19 1.032 0 +0
2021-07-20 2021-07-16 1.032 0 +0
2021-07-19 2021-07-15 1.032 0 +0
2021-07-16 2021-07-14 1.045 0 +0
2021-07-15 2021-07-13 1.019 0 +0
2021-07-14 2021-07-12 1.019 0 +0
2021-07-13 2021-07-09 1.019 0 +0
2021-07-12 2021-07-08 1.019 0 +0
2021-07-09 2021-07-07 1.019 0 +0
2021-07-08 2021-07-06 1.019 0 +0
2021-07-07 2021-07-05 1.019 0 +0
2021-07-06 2021-07-02 1.019 0 +0
2021-07-05 2021-06-30 1.045 0 +0
2021-07-02 2021-06-29 1.045 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.019 0 +0
2021-06-28 2021-06-24 1.019 0 +0
2021-06-25 2021-06-23 1.019 0 +0
2021-06-24 2021-06-22 1.019 0 +0
2021-06-23 2021-06-21 1.019 0 +0
2021-06-22 2021-06-18 1.019 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 0.992 0 +0
2021-06-17 2021-06-15 0.992 0 +0
2021-06-16 2021-06-11 1.045 0 +0
2021-06-15 2021-06-10 0.992 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 0.992 0 +0
2021-06-09 2021-06-07 0.992 0 +0
2021-06-08 2021-06-04 0.992 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 0.992 0 +0
2021-06-03 2021-06-01 1.058 0 +0
2021-06-02 2021-05-31 1.005 0 +0
2021-06-01 2021-05-28 0.992 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.992 0 +0
2021-05-26 2021-05-24 0.992 0 +0
2021-05-25 2021-05-21 0.992 0 +0
2021-05-24 2021-05-20 1.108 0 +0
2021-05-21 2021-05-18 1.122 0 +0
2021-05-20 2021-05-17 1.122 0 +0
2021-05-18 2021-05-14 1.122 0 +0
2021-05-17 2021-05-13 1.122 0 +0
2021-05-14 2021-05-12 1.136 0 +0
2021-05-13 2021-05-11 1.136 0 +0
2021-05-12 2021-05-10 1.122 0 +0
2021-05-11 2021-05-07 1.122 0 +0
2021-05-10 2021-05-06 1.122 0 +0
2021-05-07 2021-05-05 1.136 0 +0
2021-05-06 2021-05-04 1.136 0 +0
2021-05-05 2021-05-03 1.136 0 +0
2021-05-04 2021-04-30 1.136 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.094 0 +0
2021-04-26 2021-04-22 1.108 0 +0
2021-04-23 2021-04-21 1.108 0 +0
2021-04-22 2021-04-20 1.108 0 +0
2021-04-21 2021-04-19 1.108 0 +0
2021-04-20 2021-04-16 1.108 0 +0
2021-04-19 2021-04-15 1.122 0 +0
2021-04-16 2021-04-14 1.122 0 +0
2021-04-15 2021-04-13 1.122 0 +0
2021-04-14 2021-04-12 1.122 0 +0
2021-04-13 2021-04-09 1.122 0 +0
2021-04-12 2021-04-08 1.108 0 -28,884
2021-03-22 2021-03-18 1.052 28,884 +28,884 0.00% 30,400
2017-07-25 2017-07-21 1.576 0 -11,672
2017-07-06 2017-07-04 1.542 11,672 +11,672 0.00% 18,000
2017-04-18 2017-04-12 1.771 0 -15,176
2017-04-07 2017-04-05 1.771 15,176 -17,343 0.00% 26,881
2017-03-30 2017-03-28 1.919 32,519 +32,519 0.00% 62,400
2017-02-15 2017-02-13 1.937 0 -28,183
2017-02-14 2017-02-10 1.956 28,183 -15,176 0.00% 55,120
2017-02-13 2017-02-09 1.956 43,359 +32,519 0.01% 84,801
2017-02-10 2017-02-08 1.993 10,840 +10,840 0.00% 21,601
2014-10-06 2014-09-30 0.913 0 -48,181
2014-08-25 2014-08-21 1.059 48,181 -159,960 0.01% 51,000
2014-08-19 2014-08-15 1.100 208,141 +159,960 0.03% 228,960
2014-08-14 2014-08-12 1.017 48,181 +48,181 0.01% 49,000
2013-08-16 2013-08-13 1.162 0 -1,893
2013-05-30 2013-05-28 1.078 1,893 +1,893 0.00% 2,040
2011-03-17 2011-03-15 1.534 0 -18,357
2011-03-16 2011-03-14 1.558 18,357 +18,357 0.00% 28,599
2011-01-17 2011-01-13 1.774 0 -8,344
2011-01-13 2011-01-11 1.894 8,344 -35,046 0.00% 15,799
2011-01-12 2011-01-10 1.870 43,390 -81,774 0.01% 81,120
2011-01-11 2011-01-07 1.774 125,164 +50,066 0.02% 222,000
2011-01-10 2011-01-06 1.822 75,098 -116,820 0.01% 136,799
2011-01-07 2011-01-05 1.678 191,918 +150,197 0.03% 322,000
2010-12-23 2010-12-21 1.486 41,721 +1,669 0.01% 61,999
2010-12-22 2010-12-20 1.486 40,052 -1,669 0.01% 59,519
2010-11-19 2010-11-17 1.510 41,721 -41,722 0.01% 62,999
2010-11-09 2010-11-05 1.582 83,443 -21,695 0.01% 132,000
2010-11-04 2010-11-02 1.582 105,138 +63,417 0.02% 166,320
2010-11-02 2010-10-29 1.582 41,721 +25,032 0.01% 65,999
2010-11-01 2010-10-28 1.582 16,689 -25,032 0.00% 26,401
2010-10-29 2010-10-27 1.558 41,721 -83,443 0.01% 64,999
2010-10-26 2010-10-22 1.582 125,164 +41,721 0.02% 198,000
2010-09-21 2010-09-17 1.606 83,443 +10,013 0.01% 134,000
2010-09-20 2010-09-16 1.582 73,430 -10,013 0.01% 116,161
2010-09-10 2010-09-08 1.510 83,443 +16,689 0.01% 126,000
2010-08-31 2010-08-27 1.486 66,754 -41,721 0.01% 99,200
2010-08-30 2010-08-26 1.558 108,475 -41,722 0.02% 168,999
2010-08-26 2010-08-24 1.582 150,197 +83,443 0.02% 237,600
2010-08-17 2010-08-13 1.678 66,754 +41,721 0.01% 112,000
2010-08-16 2010-08-12 1.870 25,033 +25,033 0.00% 46,800
2010-06-25 2010-06-23 2.085 0 -8,344
2010-06-24 2010-06-22 2.085 8,344 +8,344 0.00% 17,399
2010-05-07 2010-05-05 2.318 0 -42,172
2010-04-29 2010-04-27 2.417 42,172 -16,221 0.01% 101,919
2010-04-20 2010-04-16 2.343 58,393 -19,464 0.01% 136,801
2010-04-01 2010-03-30 2.318 77,857 +16,220 0.01% 180,481
2010-03-29 2010-03-25 2.367 61,637 +19,465 0.01% 145,921
2010-03-26 2010-03-24 2.441 42,172 +21,086 0.01% 102,959
2010-03-24 2010-03-22 2.614 21,086 -16,220 0.00% 55,120
2010-03-23 2010-03-19 2.540 37,306 +37,306 0.01% 94,759
2010-03-22 2010-03-18 2.515 0 -89,211
2010-02-01 2010-01-28 2.121 89,211 -40,550 0.01% 189,200
2010-01-29 2010-01-27 2.071 129,761 -29,196 0.02% 268,800
2010-01-21 2010-01-19 2.096 158,957 -81,101 0.03% 333,199
2010-01-20 2010-01-18 2.096 240,058 +29,196 0.04% 503,200
2010-01-18 2010-01-14 2.195 210,862 -64,880 0.03% 462,800
2010-01-15 2010-01-13 2.145 275,742 +48,660 0.04% 591,599
2010-01-14 2010-01-12 2.195 227,082 +81,101 0.04% 498,400
2010-01-13 2010-01-11 2.244 145,981 +145,981 0.02% 327,599
2010-01-08 2010-01-06 2.096 0 -6,488
2010-01-07 2010-01-05 2.047 6,488 +6,488 0.00% 13,280
2009-12-08 2009-12-04 1.998 0 -40,550
2009-12-07 2009-12-03 2.047 40,550 -8,110 0.01% 82,999
2009-10-30 2009-10-28 1.899 48,660 -47,039 0.01% 92,399
2009-10-29 2009-10-27 1.948 95,699 +55,149 0.02% 186,440
2009-10-23 2009-10-21 1.800 40,550 -22,709 0.01% 72,999
2009-10-22 2009-10-20 1.825 63,259 +22,709 0.01% 115,441
2009-10-19 2009-10-15 1.751 40,550 -6,488 0.01% 70,999
2009-10-02 2009-09-29 1.731 47,038 +6,488 0.01% 81,429
2009-09-30 2009-09-28 1.655 40,550 +1,269 0.01% 67,100
2009-07-28 2009-07-24 1.604 39,281 -39,281 0.01% 63,000
2009-07-22 2009-07-20 1.604 78,562 -157,123 0.01% 126,001
2009-07-21 2009-07-17 1.553 235,685 +157,123 0.04% 366,001
2009-07-20 2009-07-16 1.477 78,562 -117,842 0.01% 116,001
2009-07-09 2009-07-07 1.477 196,404 -31,425 0.03% 290,000
2009-07-07 2009-07-03 1.477 227,829 -4,713 0.04% 336,401
2009-07-06 2009-07-02 1.527 232,542 -34,567 0.04% 355,200
2009-06-30 2009-06-26 1.578 267,109 +39,280 0.04% 421,600
2009-06-26 2009-06-24 1.578 227,829 +15,713 0.04% 359,601
2009-06-24 2009-06-22 1.502 212,116 +94,274 0.04% 318,600
2009-06-17 2009-06-15 1.349 117,842 -78,562 0.02% 159,000
2009-06-15 2009-06-11 1.375 196,404 +78,562 0.03% 270,000
2009-06-10 2009-06-08 1.273 117,842 -78,562 0.02% 150,000
2009-06-09 2009-06-05 1.273 196,404 +78,562 0.03% 250,000
2009-06-08 2009-06-04 1.273 117,842 +78,561 0.02% 150,000
2009-05-14 2009-05-12 1.260 39,281 +39,281 0.01% 49,500
2009-05-05 2009-04-30 0.967 0 -51,851
2009-04-06 2009-04-02 0.967 51,851 -23,568 0.01% 50,160
2008-10-15 2008-10-13 0.764 75,419 -1,571 0.01% 57,600
2008-10-02 2008-09-29 1.059 76,990 +4,820 0.01% 81,545
2008-06-16 2008-06-12 1.304 72,170 -4,419 0.01% 94,080
2008-06-05 2008-06-03 1.548 76,589 +4,419 0.01% 118,560
2008-05-30 2008-05-28 1.830 72,170 +2,560 0.01% 132,085
2008-04-23 2008-04-21 2.055 69,610 -53,984 0.01% 143,079
2008-04-18 2008-04-16 1.943 123,594 +53,984 0.02% 240,120
2008-04-07 2008-04-02 1.746 69,610 -14,206 0.01% 121,519
2007-11-02 2007-10-31 2.562 83,816 -5,683 0.02% 214,759
2007-10-16 2007-10-12 2.534 89,499 -9,944 0.02% 226,800
2007-10-11 2007-10-09 2.706 99,443 +2,162 0.02% 269,049
2007-09-25 2007-09-21 2.821 97,281 +16,677 0.02% 274,399
2007-09-04 2007-08-31 2.677 80,604 -16,677 0.02% 215,759
2007-06-26 2007-06-22 3.224 97,281 0.02% 313,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top