History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.724 0 +0
2025-09-18 2025-09-16 0.724 0 +0
2025-09-17 2025-09-15 0.766 0 +0
2025-09-16 2025-09-12 0.766 0 +0
2025-09-15 2025-09-11 0.766 0 +0
2025-09-12 2025-09-10 0.766 0 +0
2025-09-11 2025-09-09 0.766 0 +0
2025-09-10 2025-09-08 0.766 0 +0
2025-09-09 2025-09-05 0.724 0 +0
2025-09-08 2025-09-04 0.724 0 +0
2025-09-05 2025-09-03 0.724 0 +0
2025-09-04 2025-09-02 0.755 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.755 0 +0
2025-09-01 2025-08-28 0.766 0 +0
2025-08-29 2025-08-27 0.745 0 +0
2025-08-28 2025-08-26 0.755 0 +0
2025-08-27 2025-08-25 0.807 0 +0
2025-08-26 2025-08-22 0.807 0 +0
2025-08-25 2025-08-21 0.807 0 +0
2025-08-22 2025-08-20 0.807 0 +0
2025-08-21 2025-08-19 0.786 0 +0
2025-08-20 2025-08-18 0.786 0 +0
2025-08-19 2025-08-15 0.745 0 +0
2025-08-18 2025-08-14 0.755 0 +0
2025-08-15 2025-08-13 0.755 0 +0
2025-08-14 2025-08-12 0.672 0 +0
2025-08-13 2025-08-11 0.672 0 +0
2025-08-12 2025-08-08 0.652 0 +0
2025-08-11 2025-08-07 0.641 0 +0
2025-08-08 2025-08-06 0.631 0 +0
2025-08-07 2025-08-05 0.621 0 +0
2025-08-06 2025-08-04 0.621 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.672 0 +0
2025-08-01 2025-07-30 0.672 0 +0
2025-07-31 2025-07-29 0.662 0 +0
2025-07-30 2025-07-28 0.662 0 +0
2025-07-29 2025-07-25 0.693 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.652 0 +0
2025-07-24 2025-07-22 0.641 0 +0
2025-07-23 2025-07-21 0.641 0 +0
2025-07-22 2025-07-18 0.652 0 +0
2025-07-21 2025-07-17 0.652 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.631 0 +0
2025-07-16 2025-07-14 0.631 0 +0
2025-07-15 2025-07-11 0.631 0 +0
2025-07-14 2025-07-10 0.641 0 +0
2025-07-11 2025-07-09 0.631 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.631 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.641 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.652 0 +0
2025-06-30 2025-06-26 0.652 0 +0
2025-06-27 2025-06-25 0.631 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.621 0 +0
2025-06-24 2025-06-20 0.621 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.621 0 +0
2025-06-19 2025-06-17 0.621 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.631 0 +0
2025-06-16 2025-06-12 0.631 0 +0
2025-06-13 2025-06-11 0.631 0 +0
2025-06-12 2025-06-10 0.621 0 +0
2025-06-11 2025-06-09 0.621 0 +0
2025-06-10 2025-06-06 0.621 0 +0
2025-06-09 2025-06-05 0.631 0 +0
2025-06-06 2025-06-04 0.621 0 +0
2025-06-05 2025-06-03 0.621 0 +0
2025-06-04 2025-06-02 0.621 0 +0
2025-06-03 2025-05-30 0.621 0 +0
2025-06-02 2025-05-29 0.701 0 +0
2025-05-30 2025-05-28 0.701 0 +0
2025-05-29 2025-05-27 0.712 0 +0
2025-05-28 2025-05-26 0.712 0 +0
2025-05-27 2025-05-23 0.712 0 +0
2025-05-26 2025-05-22 0.712 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.712 0 +0
2025-05-21 2025-05-19 0.712 0 +0
2025-05-20 2025-05-16 0.712 0 +0
2025-05-19 2025-05-15 0.712 0 +0
2025-05-16 2025-05-14 0.679 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.746 0 +0
2025-05-13 2025-05-09 0.779 0 +0
2025-05-12 2025-05-08 0.779 0 +0
2025-05-09 2025-05-07 0.712 0 +0
2025-05-08 2025-05-06 0.712 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.701 0 +0
2025-04-28 2025-04-24 0.701 0 +0
2025-04-25 2025-04-23 0.701 0 +0
2025-04-24 2025-04-22 0.724 0 +0
2025-04-23 2025-04-17 0.724 0 +0
2025-04-22 2025-04-16 0.724 0 +0
2025-04-17 2025-04-15 0.735 0 +0
2025-04-16 2025-04-14 0.735 0 +0
2025-04-15 2025-04-11 0.668 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.668 0 +0
2025-04-08 2025-04-03 0.668 0 +0
2025-04-07 2025-04-02 0.668 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.668 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.701 0 +0
2025-03-25 2025-03-21 0.701 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.679 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.668 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.634 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.657 0 +0
2025-03-05 2025-03-03 0.646 0 +0
2025-03-04 2025-02-28 0.623 0 +0
2025-03-03 2025-02-27 0.623 0 +0
2025-02-28 2025-02-26 0.623 0 +0
2025-02-27 2025-02-25 0.623 0 +0
2025-02-26 2025-02-24 0.623 0 +0
2025-02-25 2025-02-21 0.568 0 +0
2025-02-24 2025-02-20 0.568 0 +0
2025-02-21 2025-02-19 0.529 0 +0
2025-02-20 2025-02-18 0.579 0 +0
2025-02-19 2025-02-17 0.579 0 +0
2025-02-18 2025-02-14 0.568 0 +0
2025-02-17 2025-02-13 0.568 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.529 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.529 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.534 0 +0
2025-01-24 2025-01-22 0.534 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.545 0 +0
2025-01-21 2025-01-17 0.545 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.545 0 +0
2025-01-16 2025-01-14 0.534 0 +0
2025-01-15 2025-01-13 0.557 0 +0
2025-01-14 2025-01-10 0.557 0 +0
2025-01-13 2025-01-09 0.557 0 +0
2025-01-10 2025-01-08 0.557 0 +0
2025-01-09 2025-01-07 0.545 0 +0
2025-01-08 2025-01-06 0.612 0 +0
2025-01-07 2025-01-03 0.612 0 +0
2025-01-06 2025-01-02 0.612 0 +0
2025-01-03 2024-12-31 0.612 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.579 0 +0
2024-12-27 2024-12-20 0.579 0 +0
2024-12-23 2024-12-19 0.579 0 +0
2024-12-20 2024-12-18 0.579 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.545 0 +0
2024-12-12 2024-12-10 0.545 0 +0
2024-12-11 2024-12-09 0.545 0 +0
2024-12-10 2024-12-06 0.545 0 +0
2024-12-09 2024-12-05 0.545 0 +0
2024-12-06 2024-12-04 0.545 0 +0
2024-12-05 2024-12-03 0.545 0 +0
2024-12-04 2024-12-02 0.545 0 +0
2024-12-03 2024-11-29 0.545 0 +0
2024-12-02 2024-11-28 0.545 0 +0
2024-11-29 2024-11-27 0.545 0 +0
2024-11-28 2024-11-26 0.545 0 +0
2024-11-27 2024-11-25 0.545 0 +0
2024-11-26 2024-11-22 0.545 0 +0
2024-11-25 2024-11-21 0.545 0 +0
2024-11-22 2024-11-20 0.568 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.568 0 +0
2024-11-19 2024-11-15 0.568 0 +0
2024-11-18 2024-11-14 0.568 0 +0
2024-11-15 2024-11-13 0.568 0 +0
2024-11-14 2024-11-12 0.568 0 +0
2024-11-13 2024-11-11 0.568 0 +0
2024-11-12 2024-11-08 0.568 0 +0
2024-11-11 2024-11-07 0.568 0 +0
2024-11-08 2024-11-06 0.568 0 +0
2024-11-07 2024-11-05 0.568 0 +0
2024-11-06 2024-11-04 0.568 0 +0
2024-11-05 2024-11-01 0.534 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.551 0 +0
2024-10-31 2024-10-29 0.551 0 +0
2024-10-30 2024-10-28 0.551 0 +0
2024-10-29 2024-10-25 0.557 0 +0
2024-10-28 2024-10-24 0.557 0 +0
2024-10-25 2024-10-23 0.557 0 +0
2024-10-24 2024-10-22 0.557 0 +0
2024-10-23 2024-10-21 0.557 0 +0
2024-10-22 2024-10-18 0.557 0 +0
2024-10-21 2024-10-17 0.557 0 +0
2024-10-18 2024-10-16 0.557 0 +0
2024-10-17 2024-10-15 0.557 0 +0
2024-10-16 2024-10-14 0.557 0 +0
2024-10-15 2024-10-10 0.557 0 +0
2024-10-14 2024-10-09 0.557 0 +0
2024-10-10 2024-10-08 0.557 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.568 0 +0
2024-10-07 2024-10-03 0.579 0 +0
2024-10-04 2024-10-02 0.579 0 +0
2024-10-03 2024-09-30 0.534 0 +0
2024-10-02 2024-09-27 0.557 0 +0
2024-09-30 2024-09-26 0.545 0 +0
2024-09-27 2024-09-25 0.545 0 +0
2024-09-26 2024-09-24 0.523 0 +0
2024-09-25 2024-09-23 0.529 0 +0
2024-09-24 2024-09-20 0.523 0 +0
2024-09-23 2024-09-19 0.529 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.565 0 +0
2024-09-12 2024-09-10 0.565 0 +0
2024-09-11 2024-09-09 0.559 0 +0
2024-09-10 2024-09-05 0.559 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.582 0 +0
2024-08-28 2024-08-26 0.582 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.617 0 +0
2024-08-16 2024-08-14 0.617 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.698 0 +0
2024-08-13 2024-08-09 0.698 0 +0
2024-08-12 2024-08-08 0.698 0 +0
2024-08-09 2024-08-07 0.698 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.698 0 +0
2024-08-02 2024-07-31 0.698 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.698 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.675 0 +0
2024-07-11 2024-07-09 0.617 0 +0
2024-07-10 2024-07-08 0.594 0 +0
2024-07-09 2024-07-05 0.594 0 +0
2024-07-08 2024-07-04 0.594 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.594 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.594 0 +0
2024-06-21 2024-06-19 0.594 0 +0
2024-06-20 2024-06-18 0.594 0 +0
2024-06-19 2024-06-17 0.594 0 +0
2024-06-18 2024-06-14 0.594 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.582 0 +0
2024-06-11 2024-06-06 0.582 0 +0
2024-06-07 2024-06-05 0.582 0 +0
2024-06-06 2024-06-04 0.582 0 +0
2024-06-05 2024-06-03 0.615 0 +0
2024-06-04 2024-05-31 0.615 0 +0
2024-06-03 2024-05-30 0.615 0 +0
2024-05-31 2024-05-29 0.615 0 +0
2024-05-30 2024-05-28 0.615 0 +0
2024-05-29 2024-05-27 0.615 0 +0
2024-05-28 2024-05-24 0.615 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.615 0 +0
2024-05-23 2024-05-21 0.603 0 +0
2024-05-22 2024-05-20 0.603 0 +0
2024-05-21 2024-05-17 0.639 0 +0
2024-05-20 2024-05-16 0.639 0 +0
2024-05-17 2024-05-14 0.639 0 +0
2024-05-16 2024-05-13 0.639 0 +0
2024-05-14 2024-05-10 0.639 0 +0
2024-05-13 2024-05-09 0.639 0 +0
2024-05-10 2024-05-08 0.639 0 +0
2024-05-09 2024-05-07 0.639 0 +0
2024-05-08 2024-05-06 0.639 0 +0
2024-05-07 2024-05-03 0.639 0 +0
2024-05-06 2024-05-02 0.639 0 +0
2024-05-03 2024-04-30 0.639 0 +0
2024-05-02 2024-04-29 0.639 0 +0
2024-04-30 2024-04-26 0.639 0 +0
2024-04-29 2024-04-25 0.639 0 +0
2024-04-26 2024-04-24 0.639 0 +0
2024-04-25 2024-04-23 0.639 0 +0
2024-04-24 2024-04-22 0.639 0 +0
2024-04-23 2024-04-19 0.639 0 +0
2024-04-22 2024-04-18 0.639 0 +0
2024-04-19 2024-04-17 0.639 0 +0
2024-04-18 2024-04-16 0.639 0 +0
2024-04-17 2024-04-15 0.639 0 +0
2024-04-16 2024-04-12 0.639 0 +0
2024-04-15 2024-04-11 0.639 0 +0
2024-04-12 2024-04-10 0.639 0 +0
2024-04-11 2024-04-09 0.639 0 +0
2024-04-10 2024-04-08 0.639 0 +0
2024-04-09 2024-04-05 0.639 0 +0
2024-04-08 2024-04-03 0.639 0 +0
2024-04-05 2024-04-02 0.639 0 +0
2024-04-03 2024-03-28 0.639 0 +0
2024-04-02 2024-03-27 0.639 0 +0
2024-03-28 2024-03-26 0.639 0 +0
2024-03-27 2024-03-25 0.651 0 +0
2024-03-26 2024-03-22 0.639 0 +0
2024-03-25 2024-03-21 0.639 0 +0
2024-03-22 2024-03-20 0.639 0 +0
2024-03-21 2024-03-19 0.724 0 +0
2024-03-20 2024-03-18 0.724 0 +0
2024-03-19 2024-03-15 0.724 0 +0
2024-03-18 2024-03-14 0.724 0 +0
2024-03-15 2024-03-13 0.724 0 +0
2024-03-14 2024-03-12 0.724 0 +0
2024-03-13 2024-03-11 0.724 0 +0
2024-03-12 2024-03-08 0.724 0 +0
2024-03-11 2024-03-07 0.724 0 +0
2024-03-08 2024-03-06 0.724 0 +0
2024-03-07 2024-03-05 0.724 0 +0
2024-03-06 2024-03-04 0.724 0 +0
2024-03-05 2024-03-01 0.724 0 +0
2024-03-04 2024-02-29 0.724 0 +0
2024-03-01 2024-02-28 0.724 0 +0
2024-02-29 2024-02-27 0.724 0 +0
2024-02-28 2024-02-26 0.724 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.724 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.712 0 +0
2024-02-07 2024-02-05 0.712 0 +0
2024-02-06 2024-02-02 0.603 0 +0
2024-02-05 2024-02-01 0.603 0 +0
2024-02-02 2024-01-31 0.603 0 +0
2024-02-01 2024-01-30 0.603 0 +0
2024-01-31 2024-01-29 0.603 0 +0
2024-01-30 2024-01-26 0.603 0 +0
2024-01-29 2024-01-25 0.603 0 +0
2024-01-26 2024-01-24 0.603 0 +0
2024-01-25 2024-01-23 0.603 0 +0
2024-01-24 2024-01-22 0.603 0 +0
2024-01-23 2024-01-19 0.603 0 +0
2024-01-22 2024-01-18 0.603 0 +0
2024-01-19 2024-01-17 0.663 0 +0
2024-01-18 2024-01-16 0.663 0 +0
2024-01-17 2024-01-15 0.663 0 +0
2024-01-16 2024-01-12 0.663 0 +0
2024-01-15 2024-01-11 0.615 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.585 0 +0
2024-01-10 2024-01-08 0.537 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.591 0 +0
2024-01-04 2024-01-02 0.585 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.585 0 +0
2023-12-28 2023-12-22 0.585 0 +0
2023-12-27 2023-12-21 0.585 0 +0
2023-12-22 2023-12-20 0.585 0 +0
2023-12-21 2023-12-19 0.585 0 +0
2023-12-20 2023-12-18 0.585 0 +0
2023-12-19 2023-12-15 0.585 0 +0
2023-12-18 2023-12-14 0.585 0 +0
2023-12-15 2023-12-13 0.579 0 +0
2023-12-14 2023-12-12 0.579 0 +0
2023-12-13 2023-12-11 0.579 0 +0
2023-12-12 2023-12-08 0.585 0 +0
2023-12-11 2023-12-07 0.573 0 +0
2023-12-08 2023-12-06 0.573 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.567 0 +0
2023-12-05 2023-12-01 0.567 0 +0
2023-12-04 2023-11-30 0.567 0 +0
2023-12-01 2023-11-29 0.573 0 +0
2023-11-30 2023-11-28 0.573 0 +0
2023-11-29 2023-11-27 0.573 0 +0
2023-11-28 2023-11-24 0.573 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.549 0 +0
2023-11-23 2023-11-21 0.549 0 +0
2023-11-22 2023-11-20 0.549 0 +0
2023-11-21 2023-11-17 0.531 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.543 0 +0
2023-11-16 2023-11-14 0.543 0 +0
2023-11-15 2023-11-13 0.543 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.543 0 +0
2023-11-10 2023-11-08 0.543 0 +0
2023-11-09 2023-11-07 0.543 0 +0
2023-11-08 2023-11-06 0.543 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.543 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.531 0 +0
2023-11-01 2023-10-30 0.531 0 +0
2023-10-31 2023-10-27 0.531 0 +0
2023-10-30 2023-10-26 0.531 0 +0
2023-10-27 2023-10-25 0.531 0 +0
2023-10-26 2023-10-24 0.531 0 +0
2023-10-25 2023-10-20 0.531 0 +0
2023-10-24 2023-10-19 0.513 0 +0
2023-10-20 2023-10-18 0.513 0 +0
2023-10-19 2023-10-17 0.513 0 +0
2023-10-18 2023-10-16 0.513 0 +0
2023-10-17 2023-10-13 0.513 0 +0
2023-10-16 2023-10-12 0.513 0 +0
2023-10-13 2023-10-11 0.513 0 +0
2023-10-12 2023-10-10 0.513 0 +0
2023-10-11 2023-10-09 0.513 0 +0
2023-10-10 2023-10-06 0.513 0 +0
2023-10-09 2023-10-05 0.513 0 +0
2023-10-06 2023-10-04 0.513 0 +0
2023-10-05 2023-10-03 0.513 0 +0
2023-10-04 2023-09-29 0.513 0 +0
2023-10-03 2023-09-28 0.513 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.495 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.483 0 +0
2023-09-15 2023-09-13 0.517 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.517 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.568 0 +0
2023-09-07 2023-09-05 0.568 0 +0
2023-09-06 2023-09-04 0.568 0 +0
2023-09-05 2023-08-31 0.568 0 +0
2023-09-04 2023-08-30 0.505 0 +0
2023-08-31 2023-08-29 0.505 0 +0
2023-08-30 2023-08-28 0.505 0 +0
2023-08-29 2023-08-25 0.505 0 +0
2023-08-28 2023-08-24 0.505 0 +0
2023-08-25 2023-08-23 0.505 0 +0
2023-08-24 2023-08-22 0.416 0 +0
2023-08-23 2023-08-21 0.416 0 +0
2023-08-22 2023-08-18 0.416 0 +0
2023-08-21 2023-08-17 0.454 0 +0
2023-08-18 2023-08-16 0.454 0 +0
2023-08-17 2023-08-15 0.454 0 +0
2023-08-16 2023-08-14 0.454 0 +0
2023-08-15 2023-08-11 0.454 0 +0
2023-08-14 2023-08-10 0.454 0 +0
2023-08-11 2023-08-09 0.454 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.429 0 +0
2023-08-08 2023-08-04 0.441 0 +0
2023-08-07 2023-08-03 0.441 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.441 0 +0
2023-08-02 2023-07-31 0.441 0 +0
2023-08-01 2023-07-28 0.454 0 +0
2023-07-31 2023-07-27 0.473 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.410 0 +0
2023-07-24 2023-07-20 0.454 0 +0
2023-07-21 2023-07-19 0.435 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.486 0 +0
2023-07-18 2023-07-13 0.486 0 +0
2023-07-14 2023-07-12 0.486 0 +0
2023-07-13 2023-07-11 0.479 0 +0
2023-07-12 2023-07-10 0.473 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.555 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.568 0 +0
2023-06-13 2023-06-09 0.568 0 +0
2023-06-12 2023-06-08 0.568 0 +0
2023-06-09 2023-06-07 0.561 0 +0
2023-06-08 2023-06-06 0.561 0 +0
2023-06-07 2023-06-05 0.568 0 +0
2023-06-06 2023-06-02 0.568 0 +0
2023-06-05 2023-06-01 0.568 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.568 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.593 0 +0
2023-05-29 2023-05-24 0.593 0 +0
2023-05-25 2023-05-23 0.593 0 +0
2023-05-24 2023-05-22 0.593 0 +0
2023-05-23 2023-05-19 0.593 0 +0
2023-05-22 2023-05-18 0.593 0 +0
2023-05-19 2023-05-17 0.593 0 +0
2023-05-18 2023-05-16 0.612 0 +0
2023-05-17 2023-05-15 0.599 0 +0
2023-05-16 2023-05-12 0.605 0 +0
2023-05-15 2023-05-11 0.605 0 +0
2023-05-12 2023-05-10 0.605 0 +0
2023-05-11 2023-05-09 0.605 0 +0
2023-05-10 2023-05-08 0.605 0 +0
2023-05-09 2023-05-05 0.605 0 +0
2023-05-08 2023-05-04 0.605 0 +0
2023-05-05 2023-05-03 0.605 0 +0
2023-05-04 2023-05-02 0.574 0 +0
2023-05-03 2023-04-28 0.612 0 +0
2023-05-02 2023-04-27 0.612 0 +0
2023-04-28 2023-04-26 0.612 0 +0
2023-04-27 2023-04-25 0.631 0 +0
2023-04-26 2023-04-24 0.631 0 +0
2023-04-25 2023-04-21 0.631 0 +0
2023-04-24 2023-04-20 0.631 0 +0
2023-04-21 2023-04-19 0.631 0 +0
2023-04-20 2023-04-18 0.631 0 +0
2023-04-19 2023-04-17 0.631 0 +0
2023-04-18 2023-04-14 0.631 0 +0
2023-04-17 2023-04-13 0.631 0 +0
2023-04-14 2023-04-12 0.656 0 +0
2023-04-13 2023-04-11 0.656 0 +0
2023-04-12 2023-04-06 0.643 0 +0
2023-04-11 2023-04-04 0.656 0 +0
2023-04-06 2023-04-03 0.656 0 +0
2023-04-04 2023-03-31 0.656 0 +0
2023-04-03 2023-03-30 0.656 0 +0
2023-03-31 2023-03-29 0.656 0 +0
2023-03-30 2023-03-28 0.656 0 +0
2023-03-29 2023-03-27 0.656 0 +0
2023-03-28 2023-03-24 0.656 0 +0
2023-03-27 2023-03-23 0.656 0 +0
2023-03-24 2023-03-22 0.643 0 +0
2023-03-23 2023-03-21 0.732 0 +0
2023-03-22 2023-03-20 0.732 0 +0
2023-03-21 2023-03-17 0.732 0 +0
2023-03-20 2023-03-16 0.732 0 +0
2023-03-17 2023-03-15 0.732 0 +0
2023-03-16 2023-03-14 0.732 0 +0
2023-03-15 2023-03-13 0.732 0 +0
2023-03-14 2023-03-10 0.732 0 +0
2023-03-13 2023-03-09 0.732 0 +0
2023-03-10 2023-03-08 0.732 0 +0
2023-03-09 2023-03-07 0.732 0 +0
2023-03-08 2023-03-06 0.732 0 +0
2023-03-07 2023-03-03 0.732 0 +0
2023-03-06 2023-03-02 0.732 0 +0
2023-03-03 2023-03-01 0.732 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.732 0 +0
2023-02-28 2023-02-24 0.732 0 +0
2023-02-27 2023-02-23 0.732 0 +0
2023-02-24 2023-02-22 0.732 0 +0
2023-02-23 2023-02-21 0.732 0 +0
2023-02-22 2023-02-20 0.732 0 +0
2023-02-21 2023-02-17 0.732 0 +0
2023-02-20 2023-02-16 0.732 0 +0
2023-02-17 2023-02-15 0.732 0 +0
2023-02-16 2023-02-14 0.732 0 +0
2023-02-15 2023-02-13 0.732 0 +0
2023-02-14 2023-02-10 0.732 0 +0
2023-02-13 2023-02-09 0.732 0 +0
2023-02-10 2023-02-08 0.732 0 +0
2023-02-09 2023-02-07 0.732 0 +0
2023-02-08 2023-02-06 0.732 0 +0
2023-02-07 2023-02-03 0.732 0 +0
2023-02-06 2023-02-02 0.732 0 +0
2023-02-03 2023-02-01 0.732 0 +0
2023-02-02 2023-01-31 0.732 0 +0
2023-02-01 2023-01-30 0.732 0 +0
2023-01-31 2023-01-27 0.732 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.706 0 +0
2023-01-20 2023-01-18 0.706 0 +0
2023-01-19 2023-01-17 0.719 0 +0
2023-01-18 2023-01-16 0.681 0 +0
2023-01-17 2023-01-13 0.681 0 +0
2023-01-16 2023-01-12 0.681 0 +0
2023-01-13 2023-01-11 0.681 0 +0
2023-01-12 2023-01-10 0.681 0 +0
2023-01-11 2023-01-09 0.668 0 +0
2023-01-10 2023-01-06 0.668 0 +0
2023-01-09 2023-01-05 0.668 0 +0
2023-01-06 2023-01-04 0.681 0 +0
2023-01-05 2023-01-03 0.681 0 +0
2023-01-04 2022-12-30 0.694 0 +0
2023-01-03 2022-12-29 0.706 0 +0
2022-12-30 2022-12-28 0.706 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.694 0 +0
2022-12-23 2022-12-21 0.694 0 +0
2022-12-22 2022-12-20 0.694 0 +0
2022-12-21 2022-12-19 0.732 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.744 0 +0
2022-12-16 2022-12-14 0.744 0 +0
2022-12-15 2022-12-13 0.744 0 +0
2022-12-14 2022-12-12 0.744 0 +0
2022-12-13 2022-12-09 0.744 0 +0
2022-12-12 2022-12-08 0.744 0 +0
2022-12-09 2022-12-07 0.744 0 +0
2022-12-08 2022-12-06 0.744 0 +0
2022-12-07 2022-12-05 0.732 0 +0
2022-12-06 2022-12-02 0.732 0 +0
2022-12-05 2022-12-01 0.732 0 +0
2022-12-02 2022-11-30 0.732 0 +0
2022-12-01 2022-11-29 0.732 0 +0
2022-11-30 2022-11-28 0.732 0 +0
2022-11-29 2022-11-25 0.732 0 +0
2022-11-28 2022-11-24 0.732 0 +0
2022-11-25 2022-11-23 0.732 0 +0
2022-11-24 2022-11-22 0.744 0 +0
2022-11-23 2022-11-21 0.744 0 +0
2022-11-22 2022-11-18 0.732 0 +0
2022-11-21 2022-11-17 0.732 0 +0
2022-11-18 2022-11-16 0.732 0 +0
2022-11-17 2022-11-15 0.732 0 +0
2022-11-16 2022-11-14 0.769 0 +0
2022-11-15 2022-11-11 0.769 0 +0
2022-11-14 2022-11-10 0.769 0 +0
2022-11-11 2022-11-09 0.769 0 +0
2022-11-10 2022-11-08 0.769 0 +0
2022-11-09 2022-11-07 0.769 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.769 0 +0
2022-11-04 2022-11-02 0.769 0 +0
2022-11-03 2022-11-01 0.769 0 +0
2022-11-02 2022-10-31 0.769 0 +0
2022-11-01 2022-10-28 0.769 0 +0
2022-10-31 2022-10-27 0.769 0 +0
2022-10-28 2022-10-26 0.769 0 +0
2022-10-27 2022-10-25 0.769 0 +0
2022-10-26 2022-10-24 0.769 0 +0
2022-10-25 2022-10-21 0.769 0 +0
2022-10-24 2022-10-20 0.769 0 +0
2022-10-21 2022-10-19 0.769 0 +0
2022-10-20 2022-10-18 0.769 0 +0
2022-10-19 2022-10-17 0.769 0 +0
2022-10-18 2022-10-14 0.769 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.744 0 +0
2022-10-11 2022-10-07 0.832 0 +0
2022-10-10 2022-10-06 0.832 0 +0
2022-10-07 2022-10-05 0.832 0 +0
2022-10-06 2022-10-03 0.832 0 +0
2022-10-05 2022-09-30 0.832 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.832 0 +0
2022-09-28 2022-09-26 0.845 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.757 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.757 0 +0
2022-09-21 2022-09-19 0.757 0 +0
2022-09-20 2022-09-16 0.757 0 +0
2022-09-19 2022-09-15 0.757 0 +0
2022-09-16 2022-09-14 0.757 0 +0
2022-09-15 2022-09-13 0.757 0 +0
2022-09-14 2022-09-09 0.757 0 +0
2022-09-13 2022-09-08 0.757 0 +0
2022-09-09 2022-09-07 0.757 0 +0
2022-09-08 2022-09-06 0.757 0 +0
2022-09-07 2022-09-05 0.757 0 +0
2022-09-06 2022-09-02 0.757 0 +0
2022-09-05 2022-09-01 0.757 0 +0
2022-09-02 2022-08-31 0.782 0 +0
2022-09-01 2022-08-30 0.782 0 +0
2022-08-31 2022-08-29 0.782 0 +0
2022-08-30 2022-08-26 0.782 0 +0
2022-08-29 2022-08-25 0.782 0 +0
2022-08-26 2022-08-24 0.782 0 +0
2022-08-25 2022-08-23 0.795 0 +0
2022-08-24 2022-08-22 0.795 0 +0
2022-08-23 2022-08-19 0.795 0 +0
2022-08-22 2022-08-18 0.795 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.795 0 +0
2022-08-17 2022-08-15 0.795 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.795 0 +0
2022-08-12 2022-08-10 0.795 0 +0
2022-08-11 2022-08-09 0.795 0 +0
2022-08-10 2022-08-08 0.782 0 +0
2022-08-09 2022-08-05 0.782 0 +0
2022-08-08 2022-08-04 0.782 0 +0
2022-08-05 2022-08-03 0.782 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.782 0 +0
2022-08-02 2022-07-29 0.795 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.795 0 +0
2022-07-28 2022-07-26 0.782 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 1.034 0 +0
2022-07-21 2022-07-19 0.782 0 +0
2022-07-20 2022-07-18 0.782 0 +0
2022-07-19 2022-07-15 0.782 0 +0
2022-07-18 2022-07-14 0.795 0 +0
2022-07-15 2022-07-13 0.795 0 +0
2022-07-14 2022-07-12 0.782 0 +0
2022-07-13 2022-07-11 0.782 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.782 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.807 0 +0
2022-07-06 2022-07-04 0.807 0 +0
2022-07-05 2022-06-30 0.795 0 +0
2022-07-04 2022-06-29 0.795 0 +0
2022-06-30 2022-06-28 0.782 0 +0
2022-06-29 2022-06-27 0.795 0 +0
2022-06-28 2022-06-24 0.795 0 +0
2022-06-27 2022-06-23 0.795 0 +0
2022-06-24 2022-06-22 0.795 0 +0
2022-06-23 2022-06-21 0.795 0 +0
2022-06-22 2022-06-20 0.782 0 +0
2022-06-21 2022-06-17 0.782 0 +0
2022-06-20 2022-06-16 0.795 0 +0
2022-06-17 2022-06-15 0.795 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.782 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.782 0 +0
2022-06-09 2022-06-07 0.782 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.766 0 +0
2022-06-06 2022-06-01 0.766 0 +0
2022-06-02 2022-05-31 0.766 0 +0
2022-06-01 2022-05-30 0.766 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.766 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.773 0 +0
2022-05-25 2022-05-23 0.773 0 +0
2022-05-24 2022-05-20 0.773 0 +0
2022-05-23 2022-05-19 0.785 0 +0
2022-05-20 2022-05-18 0.773 0 +0
2022-05-19 2022-05-17 0.773 0 +0
2022-05-18 2022-05-16 0.773 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.773 0 +0
2022-05-12 2022-05-10 0.773 0 +0
2022-05-11 2022-05-06 0.773 0 +0
2022-05-10 2022-05-05 0.798 0 +0
2022-05-06 2022-05-04 0.773 0 +0
2022-05-05 2022-05-03 0.773 0 +0
2022-05-04 2022-04-29 0.773 0 +0
2022-05-03 2022-04-28 0.773 0 +0
2022-04-29 2022-04-27 0.773 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.760 0 +0
2022-04-26 2022-04-22 0.760 0 +0
2022-04-25 2022-04-21 0.773 0 +0
2022-04-22 2022-04-20 0.773 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.785 0 +0
2022-04-19 2022-04-13 0.785 0 +0
2022-04-14 2022-04-12 0.785 0 +0
2022-04-13 2022-04-11 0.811 0 +0
2022-04-12 2022-04-08 0.785 0 +0
2022-04-11 2022-04-07 0.837 0 +0
2022-04-08 2022-04-06 0.785 0 +0
2022-04-07 2022-04-04 0.785 0 +0
2022-04-06 2022-04-01 0.785 0 +0
2022-04-04 2022-03-31 0.785 0 +0
2022-04-01 2022-03-30 0.785 0 +0
2022-03-31 2022-03-29 0.798 0 +0
2022-03-30 2022-03-28 0.811 0 +0
2022-03-29 2022-03-25 0.811 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.824 0 +0
2022-03-24 2022-03-22 0.824 0 +0
2022-03-23 2022-03-21 0.798 0 +0
2022-03-22 2022-03-18 0.798 0 +0
2022-03-21 2022-03-17 0.785 0 +0
2022-03-18 2022-03-16 0.785 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.785 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.863 0 +0
2022-03-03 2022-03-01 0.863 0 +0
2022-03-02 2022-02-28 0.888 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.901 0 +0
2022-02-25 2022-02-23 0.901 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.876 0 +0
2022-02-22 2022-02-18 0.901 0 +0
2022-02-21 2022-02-17 0.901 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.876 0 +0
2022-02-16 2022-02-14 0.876 0 +0
2022-02-15 2022-02-11 0.876 0 +0
2022-02-14 2022-02-10 0.876 0 +0
2022-02-11 2022-02-09 0.876 0 +0
2022-02-10 2022-02-08 0.876 0 +0
2022-02-09 2022-02-07 0.876 0 +0
2022-02-08 2022-02-04 0.876 0 +0
2022-02-07 2022-01-31 0.876 0 +0
2022-02-04 2022-01-27 0.888 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.901 0 +0
2022-01-26 2022-01-24 0.901 0 +0
2022-01-25 2022-01-21 0.901 0 +0
2022-01-24 2022-01-20 0.927 0 +0
2022-01-21 2022-01-19 0.914 0 +0
2022-01-20 2022-01-18 0.914 0 +0
2022-01-19 2022-01-17 0.914 0 +0
2022-01-18 2022-01-14 0.914 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.927 0 +0
2022-01-11 2022-01-07 0.927 0 +0
2022-01-10 2022-01-06 0.914 0 +0
2022-01-07 2022-01-05 0.914 0 +0
2022-01-06 2022-01-04 0.914 0 +0
2022-01-05 2022-01-03 0.901 0 +0
2022-01-04 2021-12-31 0.914 0 +0
2022-01-03 2021-12-29 0.914 0 +0
2021-12-30 2021-12-28 0.914 0 +0
2021-12-29 2021-12-24 0.927 0 +0
2021-12-28 2021-12-22 0.927 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.953 0 +0
2021-12-21 2021-12-17 0.966 0 +0
2021-12-20 2021-12-16 0.966 0 +0
2021-12-17 2021-12-15 0.966 0 +0
2021-12-16 2021-12-14 0.979 0 +0
2021-12-15 2021-12-13 0.979 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 0.991 0 +0
2021-12-10 2021-12-08 0.991 0 +0
2021-12-09 2021-12-07 0.966 0 +0
2021-12-08 2021-12-06 0.979 0 +0
2021-12-07 2021-12-03 0.979 0 +0
2021-12-06 2021-12-02 0.979 0 +0
2021-12-03 2021-12-01 0.979 0 +0
2021-12-02 2021-11-30 0.979 0 +0
2021-12-01 2021-11-29 1.004 0 +0
2021-11-30 2021-11-26 1.017 0 +0
2021-11-29 2021-11-25 1.017 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 0.991 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.004 0 +0
2021-11-22 2021-11-18 1.017 0 +0
2021-11-19 2021-11-17 1.017 0 +0
2021-11-18 2021-11-16 1.017 0 +0
2021-11-17 2021-11-15 1.017 0 +0
2021-11-16 2021-11-12 1.017 0 +0
2021-11-15 2021-11-11 1.017 0 +0
2021-11-12 2021-11-10 1.017 0 +0
2021-11-11 2021-11-09 1.017 0 +0
2021-11-10 2021-11-08 1.017 0 +0
2021-11-09 2021-11-05 1.017 0 +0
2021-11-08 2021-11-04 0.979 0 +0
2021-11-05 2021-11-03 1.004 0 +0
2021-11-04 2021-11-02 1.017 0 +0
2021-11-03 2021-11-01 1.017 0 +0
2021-11-02 2021-10-29 1.017 0 +0
2021-11-01 2021-10-28 1.017 0 +0
2021-10-29 2021-10-27 1.017 0 +0
2021-10-28 2021-10-26 1.017 0 +0
2021-10-27 2021-10-25 1.017 0 +0
2021-10-26 2021-10-22 1.017 0 +0
2021-10-25 2021-10-21 1.004 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.004 0 +0
2021-10-20 2021-10-18 1.004 0 +0
2021-10-19 2021-10-15 1.004 0 +0
2021-10-18 2021-10-12 1.004 0 +0
2021-10-15 2021-10-11 1.004 0 +0
2021-10-12 2021-10-08 1.017 0 +0
2021-10-11 2021-10-07 1.017 0 +0
2021-10-08 2021-10-06 0.953 0 +0
2021-10-07 2021-10-05 0.953 0 +0
2021-10-06 2021-10-04 0.953 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.953 0 +0
2021-09-29 2021-09-27 0.953 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.953 0 +0
2021-09-24 2021-09-21 0.953 0 +0
2021-09-23 2021-09-20 0.953 0 +0
2021-09-21 2021-09-17 0.953 0 +0
2021-09-20 2021-09-16 0.953 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 1.045 0 +0
2021-09-15 2021-09-13 1.045 0 +0
2021-09-14 2021-09-10 0.992 0 +0
2021-09-13 2021-09-09 0.992 0 +0
2021-09-10 2021-09-08 0.992 0 +0
2021-09-09 2021-09-07 0.992 0 +0
2021-09-08 2021-09-06 0.992 0 +0
2021-09-07 2021-09-03 1.019 0 +0
2021-09-06 2021-09-02 1.019 0 +0
2021-09-03 2021-09-01 0.992 0 +0
2021-09-02 2021-08-31 0.992 0 +0
2021-09-01 2021-08-30 0.992 0 +0
2021-08-31 2021-08-27 0.992 0 +0
2021-08-30 2021-08-26 0.992 0 +0
2021-08-27 2021-08-25 0.992 0 +0
2021-08-26 2021-08-24 0.979 0 +0
2021-08-25 2021-08-23 0.979 0 +0
2021-08-24 2021-08-20 0.979 0 +0
2021-08-23 2021-08-19 0.979 0 +0
2021-08-20 2021-08-18 0.979 0 +0
2021-08-19 2021-08-17 1.045 0 +0
2021-08-18 2021-08-16 1.045 0 +0
2021-08-17 2021-08-13 1.045 0 +0
2021-08-16 2021-08-12 0.966 0 +0
2021-08-13 2021-08-11 0.966 0 +0
2021-08-12 2021-08-10 0.966 0 +0
2021-08-11 2021-08-09 0.966 0 +0
2021-08-10 2021-08-06 0.966 0 +0
2021-08-09 2021-08-05 0.979 0 +0
2021-08-06 2021-08-04 0.979 0 +0
2021-08-05 2021-08-03 0.979 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.979 0 +0
2021-08-02 2021-07-29 0.979 0 +0
2021-07-30 2021-07-28 0.966 0 +0
2021-07-29 2021-07-27 1.019 0 +0
2021-07-28 2021-07-26 1.005 0 +0
2021-07-27 2021-07-23 1.005 0 +0
2021-07-26 2021-07-22 1.005 0 +0
2021-07-23 2021-07-21 1.005 0 +0
2021-07-22 2021-07-20 1.005 0 +0
2021-07-21 2021-07-19 1.032 0 +0
2021-07-20 2021-07-16 1.032 0 +0
2021-07-19 2021-07-15 1.032 0 +0
2021-07-16 2021-07-14 1.045 0 +0
2021-07-15 2021-07-13 1.019 0 +0
2021-07-14 2021-07-12 1.019 0 +0
2021-07-13 2021-07-09 1.019 0 +0
2021-07-12 2021-07-08 1.019 0 +0
2021-07-09 2021-07-07 1.019 0 +0
2021-07-08 2021-07-06 1.019 0 +0
2021-07-07 2021-07-05 1.019 0 +0
2021-07-06 2021-07-02 1.019 0 +0
2021-07-05 2021-06-30 1.045 0 +0
2021-07-02 2021-06-29 1.045 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.019 0 +0
2021-06-28 2021-06-24 1.019 0 +0
2021-06-25 2021-06-23 1.019 0 +0
2021-06-24 2021-06-22 1.019 0 +0
2021-06-23 2021-06-21 1.019 0 +0
2021-06-22 2021-06-18 1.019 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 0.992 0 +0
2021-06-17 2021-06-15 0.992 0 +0
2021-06-16 2021-06-11 1.045 0 +0
2021-06-15 2021-06-10 0.992 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 0.992 0 +0
2021-06-09 2021-06-07 0.992 0 +0
2021-06-08 2021-06-04 0.992 0 +0
2021-06-07 2021-06-03 1.005 0 +0
2021-06-04 2021-06-02 0.992 0 +0
2021-06-03 2021-06-01 1.058 0 +0
2021-06-02 2021-05-31 1.005 0 +0
2021-06-01 2021-05-28 0.992 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.992 0 +0
2021-05-26 2021-05-24 0.992 0 +0
2021-05-25 2021-05-21 0.992 0 +0
2021-05-24 2021-05-20 1.108 0 +0
2021-05-21 2021-05-18 1.122 0 +0
2021-05-20 2021-05-17 1.122 0 +0
2021-05-18 2021-05-14 1.122 0 +0
2021-05-17 2021-05-13 1.122 0 +0
2021-05-14 2021-05-12 1.136 0 +0
2021-05-13 2021-05-11 1.136 0 +0
2021-05-12 2021-05-10 1.122 0 +0
2021-05-11 2021-05-07 1.122 0 +0
2021-05-10 2021-05-06 1.122 0 +0
2021-05-07 2021-05-05 1.136 0 +0
2021-05-06 2021-05-04 1.136 0 +0
2021-05-05 2021-05-03 1.136 0 +0
2021-05-04 2021-04-30 1.136 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.094 0 +0
2021-04-26 2021-04-22 1.108 0 +0
2021-04-23 2021-04-21 1.108 0 +0
2021-04-22 2021-04-20 1.108 0 +0
2021-04-21 2021-04-19 1.108 0 +0
2021-04-20 2021-04-16 1.108 0 +0
2021-04-19 2021-04-15 1.122 0 +0
2021-04-16 2021-04-14 1.122 0 +0
2021-04-15 2021-04-13 1.122 0 +0
2021-04-14 2021-04-12 1.122 0 +0
2021-04-13 2021-04-09 1.122 0 +0
2021-04-12 2021-04-08 1.108 0 +0
2021-04-09 2021-04-07 1.108 0 +0
2021-04-08 2021-04-01 1.108 0 +0
2021-04-07 2021-03-31 1.108 0 +0
2021-04-01 2021-03-30 1.066 0 +0
2021-03-31 2021-03-29 1.066 0 +0
2021-03-30 2021-03-26 1.066 0 +0
2021-03-29 2021-03-25 1.066 0 +0
2021-03-26 2021-03-24 1.066 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.066 0 +0
2021-03-23 2021-03-19 1.052 0 +0
2021-03-22 2021-03-18 1.052 0 +0
2021-03-19 2021-03-17 1.052 0 +0
2021-03-18 2021-03-16 1.052 0 +0
2021-03-17 2021-03-15 1.052 0 +0
2021-03-16 2021-03-12 1.052 0 +0
2021-03-15 2021-03-11 1.094 0 +0
2021-03-12 2021-03-10 1.052 0 +0
2021-03-11 2021-03-09 1.052 0 +0
2021-03-10 2021-03-08 1.052 0 +0
2021-03-09 2021-03-05 1.039 0 +0
2021-03-08 2021-03-04 1.039 0 +0
2021-03-05 2021-03-03 1.039 0 +0
2021-03-04 2021-03-02 1.039 0 +0
2021-03-03 2021-03-01 1.039 0 +0
2021-03-02 2021-02-26 1.039 0 +0
2021-03-01 2021-02-25 1.039 0 +0
2021-02-26 2021-02-24 1.039 0 +0
2021-02-25 2021-02-23 1.039 0 +0
2021-02-24 2021-02-22 1.025 0 +0
2021-02-23 2021-02-19 1.039 0 +0
2021-02-22 2021-02-18 1.052 0 +0
2021-02-19 2021-02-17 1.025 0 +0
2021-02-18 2021-02-16 1.025 0 +0
2021-02-17 2021-02-11 1.025 0 +0
2021-02-16 2021-02-09 1.025 0 +0
2021-02-10 2021-02-08 1.025 0 +0
2021-02-09 2021-02-05 1.025 0 +0
2021-02-08 2021-02-04 1.025 0 +0
2021-02-05 2021-02-03 1.025 0 +0
2021-02-04 2021-02-02 1.039 0 +0
2021-02-03 2021-02-01 1.025 0 +0
2021-02-02 2021-01-29 1.011 0 +0
2021-02-01 2021-01-28 1.025 0 +0
2021-01-29 2021-01-27 1.011 0 +0
2021-01-28 2021-01-26 1.025 0 +0
2021-01-27 2021-01-25 1.025 0 +0
2021-01-26 2021-01-22 1.025 0 +0
2021-01-25 2021-01-21 1.025 0 +0
2021-01-22 2021-01-20 1.025 0 +0
2021-01-21 2021-01-19 1.025 0 +0
2021-01-20 2021-01-18 1.025 0 +0
2021-01-19 2021-01-15 1.025 0 +0
2021-01-18 2021-01-14 1.011 0 +0
2021-01-15 2021-01-13 1.011 0 +0
2021-01-14 2021-01-12 1.039 0 +0
2021-01-13 2021-01-11 1.039 0 +0
2021-01-12 2021-01-08 1.039 0 +0
2021-01-11 2021-01-07 1.039 0 +0
2021-01-08 2021-01-06 1.066 0 +0
2021-01-07 2021-01-05 1.039 0 +0
2021-01-06 2021-01-04 1.039 0 +0
2021-01-05 2020-12-31 1.039 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.039 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.039 0 +0
2020-12-22 2020-12-18 1.039 0 +0
2020-12-21 2020-12-17 1.066 0 +0
2020-12-18 2020-12-16 1.066 0 +0
2020-12-17 2020-12-15 1.066 0 +0
2020-12-16 2020-12-14 1.039 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.066 0 +0
2020-12-10 2020-12-08 1.066 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.052 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.108 0 +0
2020-12-02 2020-11-30 1.108 0 +0
2020-12-01 2020-11-27 1.108 0 +0
2020-11-30 2020-11-26 1.108 0 +0
2020-11-27 2020-11-25 1.039 0 +0
2020-11-26 2020-11-24 1.052 0 +0
2020-11-25 2020-11-23 1.039 0 +0
2020-11-24 2020-11-20 1.039 0 +0
2020-11-23 2020-11-19 1.025 0 +0
2020-11-20 2020-11-18 1.025 0 +0
2020-11-19 2020-11-17 1.039 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.011 0 +0
2020-11-13 2020-11-11 1.025 0 +0
2020-11-12 2020-11-10 0.997 0 +0
2020-11-11 2020-11-09 0.997 0 +0
2020-11-10 2020-11-06 0.997 0 +0
2020-11-09 2020-11-05 0.997 0 +0
2020-11-06 2020-11-04 0.997 0 +0
2020-11-05 2020-11-03 0.983 0 +0
2020-11-04 2020-11-02 0.983 0 +0
2020-11-03 2020-10-30 0.997 0 +0
2020-11-02 2020-10-29 0.997 0 +0
2020-10-30 2020-10-28 0.997 0 +0
2020-10-29 2020-10-27 0.997 0 +0
2020-10-28 2020-10-23 0.983 0 +0
2020-10-27 2020-10-22 0.997 0 +0
2020-10-23 2020-10-21 0.983 0 +0
2020-10-22 2020-10-20 0.983 0 +0
2020-10-21 2020-10-19 0.983 0 +0
2020-10-20 2020-10-16 0.983 0 +0
2020-10-19 2020-10-15 0.983 0 +0
2020-10-16 2020-10-14 0.983 0 +0
2020-10-15 2020-10-12 0.983 0 +0
2020-10-14 2020-10-09 0.969 0 +0
2020-10-12 2020-10-08 0.983 0 +0
2020-10-09 2020-10-07 0.969 0 +0
2020-10-08 2020-10-06 1.025 0 +0
2020-10-07 2020-10-05 1.025 0 +0
2020-10-06 2020-09-30 1.025 0 +0
2020-10-05 2020-09-29 1.039 0 +0
2020-09-30 2020-09-28 1.039 0 +0
2020-09-29 2020-09-25 1.039 0 +0
2020-09-28 2020-09-24 1.039 0 +0
2020-09-25 2020-09-23 1.039 0 +0
2020-09-24 2020-09-22 1.039 0 +0
2020-09-23 2020-09-21 1.039 0 +0
2020-09-22 2020-09-18 1.052 0 +0
2020-09-21 2020-09-17 1.052 0 +0
2020-09-18 2020-09-16 1.039 0 +0
2020-09-17 2020-09-15 1.074 0 +0
2020-09-16 2020-09-14 1.074 0 +0
2020-09-15 2020-09-11 1.074 0 +0
2020-09-14 2020-09-10 1.060 0 +0
2020-09-11 2020-09-09 1.060 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.060 0 +0
2020-09-07 2020-09-03 1.060 0 +0
2020-09-04 2020-09-02 1.060 0 +0
2020-09-03 2020-09-01 1.074 0 +0
2020-09-02 2020-08-31 1.074 0 +0
2020-09-01 2020-08-28 1.074 0 +0
2020-08-31 2020-08-27 1.045 0 +0
2020-08-28 2020-08-26 1.045 0 +0
2020-08-27 2020-08-25 1.102 0 +0
2020-08-26 2020-08-24 1.116 0 +0
2020-08-25 2020-08-21 1.116 0 +0
2020-08-24 2020-08-20 1.102 0 +0
2020-08-21 2020-08-19 1.102 0 +0
2020-08-20 2020-08-18 1.116 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.116 0 +0
2020-08-17 2020-08-13 1.116 0 +0
2020-08-14 2020-08-12 1.116 0 +0
2020-08-13 2020-08-11 1.116 0 +0
2020-08-12 2020-08-10 1.116 0 +0
2020-08-11 2020-08-07 1.102 0 +0
2020-08-10 2020-08-06 1.102 0 +0
2020-08-07 2020-08-05 1.102 0 +0
2020-08-06 2020-08-04 1.102 0 +0
2020-08-05 2020-08-03 1.116 0 +0
2020-08-04 2020-07-31 1.144 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.102 0 +0
2020-07-30 2020-07-28 1.088 0 +0
2020-07-29 2020-07-27 1.088 0 +0
2020-07-28 2020-07-24 1.088 0 +0
2020-07-27 2020-07-23 1.074 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.060 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.060 0 +0
2020-07-20 2020-07-16 1.060 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.060 0 +0
2020-07-15 2020-07-13 1.088 0 +0
2020-07-14 2020-07-10 1.088 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.045 0 +0
2020-07-09 2020-07-07 1.031 0 +0
2020-07-08 2020-07-06 1.031 0 +0
2020-07-07 2020-07-03 1.045 0 +0
2020-07-06 2020-07-02 1.045 0 +0
2020-07-03 2020-06-30 1.060 0 +0
2020-07-02 2020-06-29 1.003 0 +0
2020-06-30 2020-06-26 0.989 0 +0
2020-06-29 2020-06-24 1.003 0 +0
2020-06-26 2020-06-23 1.017 0 +0
2020-06-24 2020-06-22 0.961 0 +0
2020-06-23 2020-06-19 0.961 0 +0
2020-06-22 2020-06-18 0.961 0 +0
2020-06-19 2020-06-17 0.961 0 +0
2020-06-18 2020-06-16 0.989 0 +0
2020-06-17 2020-06-15 0.989 0 +0
2020-06-16 2020-06-12 1.003 0 +0
2020-06-15 2020-06-11 1.003 0 +0
2020-06-12 2020-06-10 0.975 0 +0
2020-06-11 2020-06-09 0.975 0 +0
2020-06-10 2020-06-08 0.975 0 +0
2020-06-09 2020-06-05 0.989 0 +0
2020-06-08 2020-06-04 0.975 0 +0
2020-06-05 2020-06-03 0.989 0 +0
2020-06-04 2020-06-02 1.003 0 +0
2020-06-03 2020-06-01 1.003 0 +0
2020-06-02 2020-05-29 1.003 0 +0
2020-06-01 2020-05-28 1.003 0 +0
2020-05-29 2020-05-27 1.017 0 +0
2020-05-28 2020-05-26 1.031 0 +0
2020-05-27 2020-05-25 1.031 0 +0
2020-05-26 2020-05-22 1.031 0 +0
2020-05-25 2020-05-21 1.035 0 +0
2020-05-22 2020-05-20 1.083 0 +0
2020-05-21 2020-05-19 1.054 0 +0
2020-05-20 2020-05-18 1.054 0 +0
2020-05-19 2020-05-15 1.054 0 +0
2020-05-18 2020-05-14 1.054 0 +0
2020-05-15 2020-05-13 1.069 0 +0
2020-05-14 2020-05-12 1.083 0 +0
2020-05-13 2020-05-11 1.083 0 +0
2020-05-12 2020-05-08 1.083 0 +0
2020-05-11 2020-05-07 1.083 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.040 0 +0
2020-05-05 2020-04-29 1.054 0 +0
2020-05-04 2020-04-28 1.069 0 +0
2020-04-29 2020-04-27 1.083 0 +0
2020-04-28 2020-04-24 1.083 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.011 0 +0
2020-04-23 2020-04-21 1.040 0 +0
2020-04-22 2020-04-20 1.040 0 +0
2020-04-21 2020-04-17 1.083 0 +0
2020-04-20 2020-04-16 1.054 0 +0
2020-04-17 2020-04-15 1.054 0 +0
2020-04-16 2020-04-14 1.054 0 +0
2020-04-15 2020-04-09 1.011 0 +0
2020-04-14 2020-04-08 1.026 0 +0
2020-04-09 2020-04-07 1.054 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.054 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.054 0 +0
2020-04-01 2020-03-30 1.040 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 1.054 0 +0
2020-03-27 2020-03-25 1.054 0 +0
2020-03-26 2020-03-24 1.069 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.069 0 +0
2020-03-19 2020-03-17 1.098 0 +0
2020-03-18 2020-03-16 1.098 0 +0
2020-03-17 2020-03-13 1.098 0 +0
2020-03-16 2020-03-12 1.083 0 +0
2020-03-13 2020-03-11 1.098 0 +0
2020-03-12 2020-03-10 1.083 0 +0
2020-03-11 2020-03-09 1.069 0 +0
2020-03-10 2020-03-06 1.083 0 +0
2020-03-09 2020-03-05 1.069 0 +0
2020-03-06 2020-03-04 1.069 0 +0
2020-03-05 2020-03-03 1.083 0 +0
2020-03-04 2020-03-02 1.069 0 +0
2020-03-03 2020-02-28 1.098 0 +0
2020-03-02 2020-02-27 1.098 0 +0
2020-02-28 2020-02-26 1.069 0 +0
2020-02-27 2020-02-25 1.083 0 +0
2020-02-26 2020-02-24 1.083 0 +0
2020-02-25 2020-02-21 1.069 0 +0
2020-02-24 2020-02-20 1.069 0 +0
2020-02-21 2020-02-19 1.098 0 +0
2020-02-20 2020-02-18 1.098 0 +0
2020-02-19 2020-02-17 1.098 0 +0
2020-02-18 2020-02-14 1.083 0 +0
2020-02-17 2020-02-13 1.083 0 +0
2020-02-14 2020-02-12 1.083 0 +0
2020-02-13 2020-02-11 1.083 0 +0
2020-02-12 2020-02-10 1.083 0 +0
2020-02-11 2020-02-07 1.083 0 +0
2020-02-10 2020-02-06 1.083 0 +0
2020-02-07 2020-02-05 1.083 0 +0
2020-02-06 2020-02-04 1.069 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.127 0 +0
2020-02-03 2020-01-30 1.083 0 +0
2020-01-31 2020-01-29 1.083 0 +0
2020-01-30 2020-01-24 1.083 0 +0
2020-01-29 2020-01-22 1.098 0 +0
2020-01-23 2020-01-21 1.127 0 +0
2020-01-22 2020-01-20 1.127 0 +0
2020-01-21 2020-01-17 1.112 0 +0
2020-01-20 2020-01-16 1.083 0 +0
2020-01-17 2020-01-15 1.112 0 +0
2020-01-16 2020-01-14 1.112 0 +0
2020-01-15 2020-01-13 1.112 0 +0
2020-01-14 2020-01-10 1.127 0 +0
2020-01-13 2020-01-09 1.127 0 +0
2020-01-10 2020-01-08 1.127 0 +0
2020-01-09 2020-01-07 1.127 0 +0
2020-01-08 2020-01-06 1.127 0 +0
2020-01-07 2020-01-03 1.127 0 +0
2020-01-06 2020-01-02 1.127 0 +0
2020-01-03 2019-12-31 1.127 0 +0
2020-01-02 2019-12-27 1.098 0 +0
2019-12-30 2019-12-24 1.098 0 +0
2019-12-27 2019-12-20 1.098 0 +0
2019-12-23 2019-12-19 1.156 0 +0
2019-12-20 2019-12-18 1.156 0 +0
2019-12-19 2019-12-17 1.156 0 +0
2019-12-18 2019-12-16 1.156 0 +0
2019-12-17 2019-12-13 1.156 0 +0
2019-12-16 2019-12-12 1.127 0 +0
2019-12-13 2019-12-11 1.127 0 +0
2019-12-12 2019-12-10 1.127 0 +0
2019-12-11 2019-12-09 1.127 0 +0
2019-12-10 2019-12-06 1.127 0 +0
2019-12-09 2019-12-05 1.141 0 +0
2019-12-06 2019-12-04 1.127 0 +0
2019-12-05 2019-12-03 1.127 0 +0
2019-12-04 2019-12-02 1.098 0 +0
2019-12-03 2019-11-29 1.112 0 +0
2019-12-02 2019-11-28 1.127 0 +0
2019-11-29 2019-11-27 1.127 0 +0
2019-11-28 2019-11-26 1.127 0 +0
2019-11-27 2019-11-25 1.127 0 +0
2019-11-26 2019-11-22 1.112 0 +0
2019-11-25 2019-11-21 1.083 0 +0
2019-11-22 2019-11-20 1.141 0 +0
2019-11-21 2019-11-19 1.127 0 +0
2019-11-20 2019-11-18 1.141 0 +0
2019-11-19 2019-11-15 1.127 0 +0
2019-11-18 2019-11-14 1.127 0 +0
2019-11-15 2019-11-13 1.127 0 +0
2019-11-14 2019-11-12 1.141 0 +0
2019-11-13 2019-11-11 1.141 0 +0
2019-11-12 2019-11-08 1.141 0 +0
2019-11-11 2019-11-07 1.127 0 +0
2019-11-08 2019-11-06 1.127 0 +0
2019-11-07 2019-11-05 1.127 0 +0
2019-11-06 2019-11-04 1.127 0 +0
2019-11-05 2019-11-01 1.127 0 +0
2019-11-04 2019-10-31 1.127 0 +0
2019-11-01 2019-10-30 1.112 0 +0
2019-10-31 2019-10-29 1.112 0 +0
2019-10-30 2019-10-28 1.112 0 +0
2019-10-29 2019-10-25 1.127 0 +0
2019-10-28 2019-10-24 1.127 0 +0
2019-10-25 2019-10-23 1.127 0 +0
2019-10-24 2019-10-22 1.127 0 +0
2019-10-23 2019-10-21 1.141 0 +0
2019-10-22 2019-10-18 1.141 0 +0
2019-10-21 2019-10-17 1.127 0 +0
2019-10-18 2019-10-16 1.127 0 +0
2019-10-17 2019-10-15 1.127 0 +0
2019-10-16 2019-10-14 1.127 0 +0
2019-10-15 2019-10-11 1.112 0 +0
2019-10-14 2019-10-10 1.127 0 +0
2019-10-11 2019-10-09 1.141 0 +0
2019-10-10 2019-10-08 1.112 0 +0
2019-10-09 2019-10-04 1.112 0 +0
2019-10-08 2019-10-03 1.127 0 +0
2019-10-04 2019-10-02 1.127 0 +0
2019-10-03 2019-09-30 1.127 0 +0
2019-10-02 2019-09-27 1.112 0 +0
2019-09-30 2019-09-26 1.112 0 +0
2019-09-27 2019-09-25 1.112 0 +0
2019-09-26 2019-09-24 1.112 0 +0
2019-09-25 2019-09-23 1.127 0 +0
2019-09-24 2019-09-20 1.127 0 +0
2019-09-23 2019-09-19 1.141 0 +0
2019-09-20 2019-09-18 1.112 0 +0
2019-09-19 2019-09-17 1.188 0 +0
2019-09-18 2019-09-16 1.173 0 +0
2019-09-17 2019-09-13 1.173 0 +0
2019-09-16 2019-09-12 1.173 0 +0
2019-09-13 2019-09-11 1.158 0 +0
2019-09-12 2019-09-10 1.188 0 +0
2019-09-11 2019-09-09 1.158 0 +0
2019-09-10 2019-09-06 1.173 0 +0
2019-09-09 2019-09-05 1.158 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.173 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.158 0 +0
2019-09-02 2019-08-29 1.173 0 +0
2019-08-30 2019-08-28 1.203 0 -13,298
2019-07-24 2019-07-22 1.173 13,298 -26,596 0.00% 15,600
2019-05-23 2019-05-21 1.206 39,894 +1,074 0.00% 48,095
2018-10-22 2018-10-18 1.190 38,820 -18,116 0.00% 46,200
2018-09-10 2018-09-06 1.211 56,936 +1,701 0.01% 68,940
2018-05-25 2018-05-23 1.331 55,235 +2,334 0.01% 73,506
2018-02-13 2018-02-09 1.314 52,901 +7,213 0.01% 69,519
2017-12-13 2017-12-11 1.281 45,688 -60,115 0.00% 58,521
2017-09-25 2017-09-21 1.422 105,803 +3,087 0.01% 150,471
2017-09-04 2017-08-31 1.371 102,716 -7,003 0.01% 140,800
2017-09-01 2017-08-30 1.371 109,719 +28,013 0.01% 150,400
2017-08-15 2017-08-11 1.491 81,706 +7,004 0.01% 121,801
2017-05-26 2017-05-24 1.679 74,702 +58,361 0.01% 125,426
2017-05-25 2017-05-23 1.697 16,341 +1,165 0.00% 27,738
2017-03-16 2017-03-14 1.974 15,176 -15,175 0.00% 29,961
2016-10-20 2016-10-18 1.734 30,351 -6,504 0.00% 52,640
2016-09-26 2016-09-22 1.958 36,855 +1,772 0.00% 72,148
2016-09-15 2016-09-13 1.880 35,083 -16,510 0.00% 65,959
2016-09-02 2016-08-31 1.841 51,593 -26,828 0.01% 95,000
2016-09-01 2016-08-30 1.841 78,421 +6,191 0.01% 144,399
2016-08-31 2016-08-29 1.841 72,230 -55,721 0.01% 132,999
2016-08-30 2016-08-26 1.841 127,951 -4,127 0.02% 235,600
2016-08-29 2016-08-25 1.822 132,078 +2,063 0.02% 240,639
2016-08-26 2016-08-24 1.880 130,015 -84,612 0.02% 244,441
2016-08-16 2016-08-12 1.531 214,627 +154,779 0.03% 328,640
2016-07-04 2016-06-29 1.202 59,848 -33,020 0.01% 71,920
2016-06-21 2016-06-17 1.182 92,868 +10,319 0.01% 109,801
2016-06-20 2016-06-16 1.163 82,549 +22,701 0.01% 96,000
2016-05-27 2016-05-25 1.307 59,848 -257,965 0.01% 78,202
2016-05-26 2016-05-24 1.347 317,813 +11,387 0.04% 428,057
2016-05-24 2016-05-20 1.327 306,426 -41,785 0.04% 406,560
2016-05-05 2016-05-03 1.327 348,211 -59,694 0.05% 462,000
2016-05-04 2016-04-29 1.266 407,905 -39,795 0.05% 516,601
2016-05-03 2016-04-28 1.226 447,700 -19,898 0.06% 549,000
2016-04-29 2016-04-27 1.166 467,598 +45,765 0.06% 545,200
2016-04-28 2016-04-26 1.186 421,833 -95,509 0.06% 500,320
2016-04-27 2016-04-25 1.106 517,342 +55,713 0.07% 572,000
2016-04-26 2016-04-22 1.126 461,629 +141,275 0.06% 519,680
2016-04-25 2016-04-21 1.005 320,354 +33,826 0.04% 322,000
2016-04-15 2016-04-13 1.005 286,528 -49,745 0.04% 288,000
2016-04-14 2016-04-12 0.975 336,273 +19,898 0.04% 327,860
2016-04-13 2016-04-11 0.985 316,375 -17,908 0.04% 311,640
2016-04-12 2016-04-08 0.965 334,283 +29,847 0.04% 322,560
2016-04-08 2016-04-06 0.965 304,436 +25,867 0.04% 293,760
2016-04-07 2016-04-05 0.975 278,569 -97,499 0.04% 271,600
2016-04-06 2016-04-01 0.955 376,068 -41,785 0.05% 359,100
2016-04-05 2016-03-31 0.935 417,853 +1,989 0.06% 390,600
2016-04-01 2016-03-30 0.945 415,864 -29,846 0.05% 392,920
2016-03-23 2016-03-21 0.905 445,710 +29,846 0.06% 403,200
2016-03-14 2016-03-10 0.925 415,864 -39,795 0.05% 384,560
2016-03-04 2016-03-02 0.905 455,659 -89,540 0.06% 412,200
2015-11-17 2015-11-13 0.885 545,199 +35,816 0.07% 482,240
2015-11-16 2015-11-12 0.925 509,383 -39,796 0.07% 471,040
2015-09-25 2015-09-23 0.892 549,179 +17,262 0.07% 490,126
2015-07-07 2015-07-03 0.986 531,917 -163,815 0.07% 524,400
2015-06-05 2015-06-03 1.059 695,732 +77,090 0.09% 736,440
2015-05-13 2015-05-11 1.059 618,642 +86,725 0.08% 654,840
2015-04-21 2015-04-17 0.872 531,917 -75,162 0.07% 463,680
2015-04-20 2015-04-16 0.872 607,079 -175,378 0.08% 529,200
2015-02-03 2015-01-30 0.851 782,457 -5,782 0.11% 665,840
2015-01-09 2015-01-07 0.882 788,239 -9,636 0.11% 695,300
2014-12-15 2014-12-11 0.841 797,875 +50,108 0.11% 670,680
2014-12-12 2014-12-10 0.913 747,767 -59,744 0.10% 682,880
2014-12-03 2014-12-01 0.851 807,511 +36,617 0.11% 687,160
2014-10-14 2014-10-10 0.913 770,894 +134,907 0.11% 704,000
2014-10-10 2014-10-08 0.913 635,987 +96,361 0.09% 580,800
2014-09-30 2014-09-26 0.934 539,626 +15,418 0.07% 504,000
2014-09-16 2014-09-12 0.955 524,208 -144,542 0.07% 500,480
2014-09-04 2014-09-02 0.924 668,750 -9,637 0.09% 617,660
2014-09-01 2014-08-28 0.944 678,387 -13,490 0.09% 640,640
2014-08-29 2014-08-27 0.965 691,877 +159,960 0.09% 667,740
2014-08-26 2014-08-22 1.038 531,917 -217,777 0.07% 552,000
2014-08-22 2014-08-20 1.038 749,694 +11,563 0.10% 778,000
2014-08-21 2014-08-19 1.079 738,131 +13,491 0.10% 796,640
2014-08-20 2014-08-18 1.100 724,640 -1,927 0.10% 797,120
2014-08-19 2014-08-15 1.100 726,567 -269,813 0.10% 799,240
2014-08-18 2014-08-14 0.934 996,380 +9,636 0.14% 930,600
2014-08-15 2014-08-13 0.955 986,744 +57,817 0.13% 942,080
2014-08-14 2014-08-12 1.017 928,927 +17,345 0.13% 944,720
2014-08-13 2014-08-11 1.027 911,582 -115,634 0.12% 936,540
2014-08-06 2014-08-04 0.903 1,027,216 -15,418 0.14% 927,420
2014-07-23 2014-07-21 0.882 1,042,634 +38,545 0.14% 919,700
2014-07-22 2014-07-18 0.903 1,004,089 +19,272 0.14% 906,540
2014-07-18 2014-07-16 0.903 984,817 -38,544 0.13% 889,140
2014-07-17 2014-07-15 0.841 1,023,361 +75,162 0.14% 860,220
2014-07-16 2014-07-14 0.913 948,199 +30,835 0.13% 865,920
2014-07-07 2014-07-03 0.955 917,364 -34,690 0.13% 875,840
2014-06-13 2014-06-11 0.872 952,054 +17,345 0.13% 829,920
2014-06-11 2014-06-09 0.892 934,709 -28,908 0.13% 834,200
2014-06-10 2014-06-06 0.872 963,617 +38,544 0.13% 840,000
2014-06-04 2014-05-30 0.872 925,073 +7,709 0.13% 806,400
2014-05-28 2014-05-26 0.872 917,364 +38,545 0.13% 799,680
2014-05-27 2014-05-23 0.861 878,819 +19,272 0.12% 756,960
2014-05-20 2014-05-16 0.872 859,547 -77,089 0.12% 749,280
2014-05-19 2014-05-15 0.892 936,636 -28,908 0.13% 835,920
2014-05-16 2014-05-14 0.913 965,544 -28,909 0.13% 881,760
2014-04-17 2014-04-15 0.892 994,453 -5,782 0.14% 887,520
2014-02-07 2014-02-05 0.903 1,000,235 -1,927 0.14% 903,060
2014-01-20 2014-01-16 0.903 1,002,162 +1,927 0.14% 904,800
2014-01-17 2014-01-15 0.913 1,000,235 -28,908 0.14% 913,440
2014-01-10 2014-01-08 0.924 1,029,143 +48,181 0.14% 950,520
2013-12-23 2013-12-19 0.913 980,962 -28,909 0.13% 895,840
2013-12-20 2013-12-18 0.903 1,009,871 +19,272 0.14% 911,760
2013-12-17 2013-12-13 0.913 990,599 -96,361 0.14% 904,640
2013-12-16 2013-12-12 0.903 1,086,960 -28,909 0.15% 981,360
2013-12-13 2013-12-11 0.913 1,115,869 +34,690 0.15% 1,019,040
2013-11-20 2013-11-18 0.924 1,081,179 +102,144 0.15% 998,580
2013-11-12 2013-11-08 0.924 979,035 +17,345 0.13% 904,240
2013-11-11 2013-11-07 0.944 961,690 -9,636 0.13% 908,180
2013-10-22 2013-10-18 0.944 971,326 +9,636 0.13% 917,280
2013-10-16 2013-10-11 0.934 961,690 +96,362 0.13% 898,200
2013-09-23 2013-09-18 1.004 865,328 +15,556 0.12% 868,717
2013-08-19 2013-08-15 1.078 849,772 +5,678 0.12% 915,960
2013-08-16 2013-08-13 1.162 844,094 -37,852 0.12% 981,199
2013-07-23 2013-07-19 1.036 881,946 +26,496 0.12% 913,360
2013-07-19 2013-07-17 1.057 855,450 +3,785 0.12% 904,000
2013-07-18 2013-07-16 1.099 851,665 -1,892 0.12% 936,000
2013-07-03 2013-06-28 1.057 853,557 -15,141 0.12% 902,000
2013-06-13 2013-06-10 1.099 868,698 +24,604 0.12% 954,720
2013-05-30 2013-05-28 1.078 844,094 +3,785 0.12% 909,839
2013-05-28 2013-05-24 1.099 840,309 -20,819 0.12% 923,520
2013-05-24 2013-05-22 1.124 861,128 +18,979 0.12% 967,728
2013-05-23 2013-05-21 1.124 842,149 -1,851 0.12% 946,400
2013-04-30 2013-04-26 1.102 844,000 -1,851 0.12% 930,240
2013-04-03 2013-03-28 1.124 845,851 +3,702 0.12% 950,560
2013-04-02 2013-03-27 1.124 842,149 -27,763 0.12% 946,400
2013-03-26 2013-03-22 1.145 869,912 +3,701 0.12% 996,400
2013-03-25 2013-03-21 1.167 866,211 -7,403 0.12% 1,010,880
2013-03-22 2013-03-20 1.167 873,614 +7,403 0.12% 1,019,520
2013-03-12 2013-03-08 1.189 866,211 -12,956 0.12% 1,029,600
2013-03-06 2013-03-04 1.189 879,167 +20,360 0.12% 1,045,000
2013-03-05 2013-03-01 1.232 858,807 -11,105 0.12% 1,057,920
2013-03-04 2013-02-28 1.232 869,912 -1,851 0.12% 1,071,600
2013-02-27 2013-02-25 1.210 871,763 +7,403 0.12% 1,055,040
2013-02-26 2013-02-22 1.232 864,360 -35,166 0.12% 1,064,760
2013-02-25 2013-02-21 1.189 899,526 +27,763 0.13% 1,069,200
2013-02-22 2013-02-20 1.210 871,763 +37,017 0.12% 1,055,040
2013-02-20 2013-02-18 1.232 834,746 -37,017 0.12% 1,028,280
2013-02-19 2013-02-15 1.210 871,763 +27,763 0.12% 1,055,040
2013-02-18 2013-02-14 1.232 844,000 +22,210 0.12% 1,039,680
2013-02-06 2013-02-04 1.297 821,790 -5,552 0.12% 1,065,601
2013-02-05 2013-02-01 1.210 827,342 -35,167 0.12% 1,001,280
2013-01-29 2013-01-25 1.145 862,509 +25,912 0.12% 987,920
2012-12-11 2012-12-07 1.081 836,597 +11,106 0.12% 904,000
2012-11-30 2012-11-28 1.081 825,491 +24,061 0.12% 892,000
2012-11-28 2012-11-26 1.081 801,430 -18,509 0.11% 866,000
2012-11-21 2012-11-19 1.081 819,939 +31,465 0.12% 886,000
2012-11-12 2012-11-08 1.145 788,474 -27,763 0.11% 903,120
2012-10-12 2012-10-10 1.081 816,237 +11,105 0.12% 882,000
2012-09-17 2012-09-13 1.105 805,132 +17,923 0.11% 889,807
2012-08-29 2012-08-27 1.127 787,209 +43,432 0.11% 887,400
2012-08-24 2012-08-22 1.171 743,777 +10,858 0.11% 871,320
2012-08-21 2012-08-17 1.105 732,919 -1,810 0.11% 810,000
2012-07-05 2012-07-03 1.094 734,729 -32,574 0.11% 803,880
2012-06-28 2012-06-26 1.105 767,303 -3,619 0.11% 848,000
2012-06-06 2012-06-04 1.072 770,922 -9,049 0.11% 826,440
2012-05-25 2012-05-23 1.117 779,971 +39,080 0.11% 871,170
2012-05-18 2012-05-16 1.163 740,891 -10,314 0.11% 862,000
2012-05-02 2012-04-27 1.163 751,205 -1,719 0.11% 874,000
2012-04-20 2012-04-18 1.163 752,924 +8,595 0.12% 876,000
2012-04-19 2012-04-17 1.163 744,329 +13,752 0.11% 866,000
2012-04-18 2012-04-16 1.187 730,577 -5,157 0.11% 867,000
2012-03-23 2012-03-21 1.163 735,734 -1,719 0.11% 856,000
2012-03-14 2012-03-12 1.233 737,453 -3,438 0.11% 909,480
2012-03-06 2012-03-02 1.233 740,891 +1,719 0.11% 913,720
2012-03-01 2012-02-28 1.163 739,172 -60,165 0.11% 860,000
2012-02-24 2012-02-22 1.152 799,337 +8,595 0.12% 920,700
2012-02-22 2012-02-20 1.152 790,742 -18,909 0.12% 910,800
2012-02-17 2012-02-15 1.187 809,651 +46,413 0.12% 960,840
2012-02-16 2012-02-14 1.117 763,238 +10,314 0.12% 852,480
2012-02-15 2012-02-13 1.152 752,924 -67,041 0.12% 867,240
2012-02-13 2012-02-09 1.117 819,965 +25,785 0.13% 915,840
2012-02-01 2012-01-30 1.140 794,180 -15,471 0.12% 905,520
2012-01-13 2012-01-11 1.082 809,651 +53,289 0.12% 876,060
2012-01-06 2012-01-04 1.094 756,362 +8,595 0.12% 827,200
2012-01-05 2012-01-03 1.117 747,767 -51,570 0.11% 835,200
2011-10-11 2011-10-07 1.070 799,337 +60,165 0.12% 855,600
2011-08-03 2011-08-01 1.419 739,172 -96,264 0.11% 1,049,200
2011-08-01 2011-07-28 1.350 835,436 +96,264 0.13% 1,127,520
2011-06-28 2011-06-24 1.396 739,172 -37,818 0.11% 1,032,000
2011-06-22 2011-06-20 1.419 776,990 -42,975 0.12% 1,102,880
2011-06-21 2011-06-17 1.443 819,965 +80,793 0.13% 1,182,960
2011-05-27 2011-05-25 1.510 739,172 +21,565 0.11% 1,116,163
2011-05-04 2011-04-29 1.558 717,607 -5,007 0.11% 1,118,000
2011-04-19 2011-04-15 1.678 722,614 +5,007 0.11% 1,212,401
2011-04-11 2011-04-07 1.678 717,607 +5,006 0.11% 1,204,000
2011-04-04 2011-03-31 1.606 712,601 -10,013 0.11% 1,144,361
2011-04-01 2011-03-30 1.582 722,614 +16,689 0.11% 1,143,120
2011-03-31 2011-03-29 1.606 705,925 -66,754 0.11% 1,133,640
2011-03-30 2011-03-28 1.606 772,679 -16,689 0.12% 1,240,839
2011-03-28 2011-03-24 1.606 789,368 -36,715 0.12% 1,267,640
2011-03-25 2011-03-23 1.534 826,083 +30,040 0.13% 1,267,201
2011-03-23 2011-03-21 1.630 796,043 +83,442 0.13% 1,297,440
2011-03-16 2011-03-14 1.558 712,601 -16,688 0.11% 1,110,201
2011-02-21 2011-02-17 1.678 729,289 +3,338 0.11% 1,223,600
2011-02-01 2011-01-28 1.726 725,951 -20,027 0.11% 1,252,799
2011-01-31 2011-01-27 1.726 745,978 -41,721 0.12% 1,287,361
2011-01-28 2011-01-26 1.678 787,699 +41,721 0.12% 1,321,600
2011-01-25 2011-01-21 1.750 745,978 +20,027 0.12% 1,305,241
2011-01-24 2011-01-20 1.750 725,951 -18,358 0.11% 1,270,199
2011-01-21 2011-01-19 1.750 744,309 -8,344 0.12% 1,302,320
2011-01-20 2011-01-18 1.774 752,653 +41,721 0.12% 1,334,960
2011-01-19 2011-01-17 1.822 710,932 +41,722 0.11% 1,295,041
2011-01-18 2011-01-14 1.822 669,210 +13,350 0.11% 1,219,039
2011-01-17 2011-01-13 1.774 655,860 +21,696 0.10% 1,163,281
2011-01-14 2011-01-12 1.870 634,164 +28,370 0.10% 1,185,599
2011-01-13 2011-01-11 1.894 605,794 -5,006 0.10% 1,147,080
2011-01-12 2011-01-10 1.870 610,800 -55,073 0.10% 1,141,919
2011-01-11 2011-01-07 1.774 665,873 -25,032 0.10% 1,181,041
2011-01-10 2011-01-06 1.822 690,905 +25,032 0.11% 1,258,559
2011-01-07 2011-01-05 1.678 665,873 +100,132 0.10% 1,117,201
2011-01-04 2010-12-31 1.534 565,741 +8,344 0.09% 867,839
2011-01-03 2010-12-29 1.534 557,397 -8,344 0.09% 855,040
2010-12-29 2010-12-24 1.510 565,741 +11,682 0.09% 854,279
2010-12-23 2010-12-21 1.486 554,059 -8,345 0.09% 823,359
2010-12-22 2010-12-20 1.486 562,404 +8,345 0.09% 835,760
2010-12-17 2010-12-15 1.510 554,059 +33,377 0.09% 836,639
2010-12-15 2010-12-13 1.510 520,682 -25,033 0.08% 786,239
2010-12-13 2010-12-09 1.486 545,715 -33,377 0.09% 810,960
2010-11-23 2010-11-19 1.534 579,092 +25,033 0.09% 888,320
2010-11-22 2010-11-18 1.534 554,059 -25,033 0.09% 849,919
2010-11-19 2010-11-17 1.510 579,092 -25,033 0.09% 874,440
2010-11-18 2010-11-16 1.534 604,125 +25,033 0.10% 926,720
2010-11-16 2010-11-12 1.534 579,092 -25,033 0.09% 888,320
2010-11-15 2010-11-11 1.558 604,125 +25,033 0.10% 941,200
2010-11-09 2010-11-05 1.582 579,092 -25,033 0.09% 916,080
2010-11-08 2010-11-04 1.558 604,125 +25,033 0.10% 941,200
2010-11-04 2010-11-02 1.582 579,092 -25,033 0.09% 916,080
2010-11-02 2010-10-29 1.582 604,125 +16,688 0.10% 955,680
2010-11-01 2010-10-28 1.582 587,437 -50,065 0.09% 929,281
2010-10-29 2010-10-27 1.558 637,502 +50,065 0.10% 993,200
2010-10-27 2010-10-25 1.606 587,437 -25,032 0.09% 943,361
2010-10-25 2010-10-21 1.582 612,469 -25,033 0.10% 968,879
2010-10-21 2010-10-19 1.606 637,502 +25,033 0.10% 1,023,760
2010-10-19 2010-10-15 1.558 612,469 -31,709 0.10% 954,199
2010-10-18 2010-10-14 1.558 644,178 -1,668 0.10% 1,003,601
2010-10-14 2010-10-12 1.534 645,846 +38,383 0.10% 990,719
2010-10-13 2010-10-11 1.582 607,463 -33,377 0.10% 960,960
2010-10-12 2010-10-08 1.558 640,840 +25,033 0.10% 998,400
2010-09-22 2010-09-20 1.582 615,807 +25,033 0.10% 974,160
2010-09-21 2010-09-17 1.606 590,774 -25,033 0.09% 948,720
2010-09-20 2010-09-16 1.582 615,807 -16,689 0.10% 974,160
2010-09-14 2010-09-10 1.558 632,496 +25,033 0.10% 985,401
2010-09-13 2010-09-09 1.582 607,463 -25,033 0.10% 960,960
2010-09-08 2010-09-06 1.486 632,496 -25,032 0.10% 939,921
2010-09-02 2010-08-31 1.438 657,528 -25,033 0.10% 945,599
2010-09-01 2010-08-30 1.486 682,561 -41,722 0.11% 1,014,320
2010-08-31 2010-08-27 1.486 724,283 +108,476 0.11% 1,076,321
2010-08-23 2010-08-19 1.606 615,807 +8,344 0.10% 988,920
2010-08-18 2010-08-16 1.630 607,463 +5,007 0.10% 990,080
2010-08-17 2010-08-13 1.678 602,456 +70,092 0.09% 1,010,800
2010-08-12 2010-08-10 1.941 532,364 +25,032 0.08% 1,033,559
2010-08-11 2010-08-09 2.013 507,332 -25,032 0.08% 1,021,441
2010-08-10 2010-08-06 1.989 532,364 -1,669 0.08% 1,059,079
2010-08-06 2010-08-04 1.989 534,033 +6,675 0.08% 1,062,400
2010-08-05 2010-08-03 1.989 527,358 +3,338 0.08% 1,049,120
2010-08-04 2010-08-02 1.989 524,020 -13,351 0.08% 1,042,480
2010-08-03 2010-07-30 1.989 537,371 +50,066 0.08% 1,069,040
2010-08-02 2010-07-29 2.061 487,305 -58,410 0.08% 1,004,479
2010-07-29 2010-07-27 1.989 545,715 +6,675 0.09% 1,085,640
2010-07-26 2010-07-22 1.989 539,040 -25,033 0.08% 1,072,360
2010-07-21 2010-07-19 1.941 564,073 -41,721 0.09% 1,095,121
2010-07-20 2010-07-16 1.917 605,794 +30,039 0.10% 1,161,600
2010-07-06 2010-07-02 1.941 575,755 +16,689 0.09% 1,117,801
2010-07-02 2010-06-29 1.965 559,066 +25,033 0.09% 1,098,800
2010-06-30 2010-06-28 1.965 534,033 -16,689 0.08% 1,049,600
2010-06-29 2010-06-25 1.965 550,722 +16,689 0.09% 1,082,400
2010-06-28 2010-06-24 2.037 534,033 +6,675 0.08% 1,088,000
2010-06-24 2010-06-22 2.085 527,358 -21,695 0.08% 1,099,680
2010-06-18 2010-06-15 1.941 549,053 -3,338 0.09% 1,065,960
2010-06-08 2010-06-04 1.965 552,391 -3,337 0.09% 1,085,681
2010-06-04 2010-06-02 1.941 555,728 -5,007 0.09% 1,078,919
2010-06-02 2010-05-31 2.013 560,735 +16,689 0.09% 1,128,960
2010-05-28 2010-05-26 2.047 544,046 +15,269 0.09% 1,113,574
2010-05-26 2010-05-24 2.096 528,777 -16,220 0.09% 1,108,401
2010-05-25 2010-05-20 2.022 544,997 +12,976 0.09% 1,102,080
2010-05-13 2010-05-11 2.244 532,021 -16,220 0.09% 1,193,921
2010-05-12 2010-05-10 2.195 548,241 -1,622 0.09% 1,203,280
2010-05-10 2010-05-06 2.145 549,863 +12,976 0.09% 1,179,720
2010-05-07 2010-05-05 2.318 536,887 +24,330 0.09% 1,244,560
2010-05-06 2010-05-04 2.392 512,557 -4,866 0.08% 1,226,081
2010-05-05 2010-05-03 2.392 517,423 +24,331 0.08% 1,237,721
2010-05-03 2010-04-29 2.417 493,092 -8,110 0.08% 1,191,679
2010-04-29 2010-04-27 2.417 501,202 -34,063 0.08% 1,211,279
2010-04-28 2010-04-26 2.392 535,265 -11,354 0.09% 1,280,401
2010-04-27 2010-04-23 2.392 546,619 +24,330 0.09% 1,307,560
2010-04-26 2010-04-22 2.417 522,289 +21,087 0.08% 1,262,241
2010-04-23 2010-04-21 2.441 501,202 +19,464 0.08% 1,223,639
2010-04-22 2010-04-20 2.417 481,738 +3,244 0.08% 1,164,239
2010-04-16 2010-04-14 2.417 478,494 -8,110 0.08% 1,156,399
2010-04-14 2010-04-12 2.343 486,604 +24,330 0.08% 1,139,999
2010-04-12 2010-04-08 2.417 462,274 -48,661 0.07% 1,117,200
2010-04-09 2010-04-07 2.343 510,935 +8,111 0.08% 1,197,001
2010-03-29 2010-03-25 2.367 502,824 +24,330 0.08% 1,190,399
2010-03-26 2010-03-24 2.441 478,494 -16,220 0.08% 1,168,199
2010-03-25 2010-03-23 2.466 494,714 +89,210 0.08% 1,219,999
2010-03-23 2010-03-19 2.540 405,504 -118,407 0.07% 1,030,001
2010-03-22 2010-03-18 2.515 523,911 +113,541 0.08% 1,317,841
2010-03-15 2010-03-11 2.121 410,370 -24,330 0.07% 870,321
2010-03-12 2010-03-10 2.121 434,700 -34,062 0.07% 921,920
2010-03-03 2010-03-01 2.071 468,762 -4,866 0.08% 971,040
2010-03-02 2010-02-26 2.022 473,628 -17,842 0.08% 957,760
2010-02-05 2010-02-03 2.145 491,470 -16,221 0.08% 1,054,439
2010-02-01 2010-01-28 2.121 507,691 -8,110 0.08% 1,076,721
2010-01-27 2010-01-25 2.096 515,801 +8,110 0.08% 1,081,201
2010-01-18 2010-01-14 2.195 507,691 -40,550 0.08% 1,114,281
2010-01-15 2010-01-13 2.145 548,241 +8,110 0.09% 1,176,240
2010-01-14 2010-01-12 2.195 540,131 +72,991 0.09% 1,185,480
2010-01-13 2010-01-11 2.244 467,140 -24,330 0.08% 1,048,320
2010-01-07 2010-01-05 2.047 491,470 -17,843 0.08% 1,005,959
2009-12-16 2009-12-14 1.998 509,313 -3,244 0.08% 1,017,361
2009-12-11 2009-12-09 2.096 512,557 -1,622 0.08% 1,074,401
2009-12-07 2009-12-03 2.047 514,179 +97,321 0.08% 1,052,441
2009-12-03 2009-12-01 2.121 416,858 +24,330 0.07% 884,081
2009-12-01 2009-11-27 1.850 392,528 -11,354 0.06% 726,001
2009-11-27 2009-11-25 2.121 403,882 -160,579 0.07% 856,561
2009-11-26 2009-11-24 2.096 564,461 +121,651 0.09% 1,183,200
2009-11-25 2009-11-23 2.096 442,810 +186,532 0.07% 928,200
2009-11-19 2009-11-17 1.899 256,278 -97,321 0.04% 486,639
2009-11-16 2009-11-12 1.899 353,599 +1,622 0.06% 671,440
2009-11-12 2009-11-10 1.874 351,977 +16,220 0.06% 659,680
2009-11-04 2009-11-02 1.825 335,757 +19,464 0.05% 612,720
2009-10-29 2009-10-27 1.948 316,293 +68,125 0.05% 616,200
2009-10-28 2009-10-23 1.924 248,168 +4,866 0.04% 477,360
2009-10-23 2009-10-21 1.800 243,302 -17,842 0.04% 438,000
2009-10-22 2009-10-20 1.825 261,144 -16,220 0.04% 476,559
2009-10-14 2009-10-12 1.652 277,364 +1,622 0.04% 458,279
2009-10-13 2009-10-09 1.603 275,742 +6,488 0.04% 441,999
2009-10-08 2009-10-06 1.603 269,254 +1,622 0.04% 431,599
2009-10-07 2009-10-05 1.603 267,632 -11,354 0.04% 428,999
2009-10-05 2009-09-30 1.628 278,986 -8,111 0.05% 454,079
2009-09-30 2009-09-28 1.655 287,097 +8,989 0.05% 475,075
2009-09-11 2009-09-09 1.782 278,108 +25,140 0.05% 495,600
2009-09-08 2009-09-04 1.833 252,968 -1,571 0.04% 463,680
2009-09-07 2009-09-03 1.833 254,539 +78,561 0.04% 466,559
2009-09-04 2009-09-02 1.782 175,978 -7,856 0.03% 313,600
2009-09-03 2009-09-01 1.807 183,834 -12,570 0.03% 332,280
2009-09-02 2009-08-31 1.782 196,404 -78,561 0.03% 350,000
2009-08-31 2009-08-27 1.807 274,965 +69,134 0.05% 496,999
2009-08-26 2009-08-24 1.833 205,831 +32,996 0.03% 377,279
2009-08-20 2009-08-18 1.680 172,835 +1,571 0.03% 290,399
2009-08-19 2009-08-17 1.757 171,264 +28,282 0.03% 300,840
2009-08-12 2009-08-10 1.935 142,982 +23,568 0.02% 276,640
2009-08-11 2009-08-07 1.884 119,414 -59,706 0.02% 224,961
2009-08-10 2009-08-06 1.833 179,120 +39,280 0.03% 328,319
2009-08-05 2009-08-03 1.680 139,840 -15,712 0.02% 234,961
2009-08-04 2009-07-31 1.629 155,552 -15,712 0.03% 253,440
2009-08-03 2009-07-30 1.578 171,264 -3,143 0.03% 270,320
2009-07-31 2009-07-29 1.578 174,407 -4,713 0.03% 275,281
2009-07-30 2009-07-28 1.629 179,120 +14,141 0.03% 291,839
2009-07-29 2009-07-27 1.604 164,979 -9,428 0.03% 264,600
2009-07-28 2009-07-24 1.604 174,407 +15,713 0.03% 279,721
2009-07-27 2009-07-23 1.604 158,694 +3,142 0.03% 254,519
2009-07-23 2009-07-21 1.578 155,552 -23,568 0.03% 245,520
2009-07-22 2009-07-20 1.604 179,120 -15,713 0.03% 287,279
2009-07-21 2009-07-17 1.553 194,833 +47,137 0.03% 302,561
2009-07-02 2009-06-29 1.553 147,696 +15,713 0.02% 229,360
2009-06-30 2009-06-26 1.578 131,983 -15,713 0.02% 208,319
2009-06-29 2009-06-25 1.553 147,696 -3,142 0.02% 229,360
2009-06-23 2009-06-19 1.426 150,838 -64,421 0.03% 215,040
2009-06-19 2009-06-17 1.324 215,259 -9,427 0.04% 284,960
2009-06-16 2009-06-12 1.349 224,686 +9,427 0.04% 303,160
2009-06-12 2009-06-10 1.324 215,259 -3,142 0.04% 284,960
2009-06-08 2009-06-04 1.273 218,401 -196,404 0.04% 278,000
2009-06-05 2009-06-03 1.273 414,805 +17,284 0.07% 528,000
2009-06-04 2009-06-02 1.184 397,521 +21,997 0.07% 470,579
2009-05-26 2009-05-22 1.209 375,524 -36,139 0.06% 454,100
2009-05-14 2009-05-12 1.260 411,663 +36,139 0.07% 518,761
2009-05-13 2009-05-11 1.247 375,524 -298,534 0.06% 468,440
2009-05-11 2009-05-07 1.006 674,058 -39,281 0.11% 677,820
2009-05-05 2009-04-30 0.967 713,339 +80,133 0.12% 690,080
2009-04-27 2009-04-23 0.967 633,206 -15,712 0.11% 612,560
2009-04-24 2009-04-22 0.967 648,918 -15,713 0.11% 627,760
2009-04-23 2009-04-21 0.993 664,631 -36,138 0.11% 659,880
2009-04-20 2009-04-16 1.018 700,769 -78,562 0.12% 713,600
2009-04-14 2009-04-08 0.942 779,331 -4,713 0.13% 734,080
2009-04-09 2009-04-07 1.044 784,044 +39,280 0.13% 818,360
2009-02-17 2009-02-13 0.967 744,764 +3,143 0.12% 720,480
2009-01-12 2009-01-08 1.095 741,621 +7,856 0.12% 811,840
2009-01-09 2009-01-07 1.146 733,765 -7,856 0.12% 840,600
2009-01-02 2008-12-29 1.095 741,621 +39,281 0.12% 811,840
2008-12-30 2008-12-24 1.095 702,340 +39,280 0.12% 768,840
2008-12-15 2008-12-11 1.222 663,060 +39,281 0.11% 810,241
2008-12-11 2008-12-09 1.120 623,779 +39,281 0.10% 698,720
2008-12-10 2008-12-08 1.120 584,498 +138,268 0.10% 654,720
2008-12-05 2008-12-03 1.069 446,230 -227,828 0.07% 477,120
2008-12-04 2008-12-02 0.993 674,058 -47,137 0.11% 669,240
2008-11-19 2008-11-17 0.878 721,195 -47,137 0.12% 633,420
2008-11-07 2008-11-05 0.608 768,332 -31,425 0.13% 467,484
2008-11-06 2008-11-04 0.649 799,757 -36,138 0.13% 519,180
2008-11-05 2008-11-03 0.624 835,895 -39,281 0.14% 521,360
2008-11-04 2008-10-31 0.586 875,176 +81,704 0.15% 512,440
2008-11-03 2008-10-30 0.611 793,472 -39,281 0.13% 484,800
2008-10-23 2008-10-21 0.583 832,753 +56,565 0.14% 485,480
2008-10-02 2008-09-29 1.059 776,188 +48,593 0.13% 822,108
2008-09-26 2008-09-24 1.344 727,595 +20,620 0.13% 978,120
2008-09-12 2008-09-10 1.629 706,975 +1,473 0.13% 1,152,001
2008-09-08 2008-09-04 1.629 705,502 +16,202 0.13% 1,149,600
2008-09-05 2008-09-03 1.684 689,300 -16,202 0.12% 1,160,640
2008-09-04 2008-09-02 1.629 705,502 +17,675 0.13% 1,149,600
2008-09-02 2008-08-29 1.629 687,827 +44,186 0.12% 1,120,799
2008-08-28 2008-08-26 1.629 643,641 +14,728 0.11% 1,048,799
2008-08-27 2008-08-25 1.629 628,913 -14,728 0.11% 1,024,800
2008-08-26 2008-08-21 1.602 643,641 +57,441 0.11% 1,031,319
2008-08-13 2008-08-11 1.575 586,200 -36,821 0.10% 923,360
2008-08-11 2008-08-07 1.684 623,021 -19,148 0.11% 1,049,039
2008-08-08 2008-08-05 1.657 642,169 -8,837 0.11% 1,063,841
2008-08-04 2008-07-31 1.602 651,006 -35,349 0.12% 1,043,120
2008-07-28 2008-07-24 1.575 686,355 +38,295 0.12% 1,081,121
2008-07-25 2008-07-23 1.629 648,060 -36,822 0.12% 1,056,000
2008-07-07 2008-07-03 1.629 684,882 +14,729 0.12% 1,116,001
2008-07-04 2008-07-02 1.684 670,153 +5,891 0.12% 1,128,400
2008-07-03 2008-06-30 1.657 664,262 -44,185 0.12% 1,100,441
2008-07-02 2008-06-27 1.602 708,447 +22,092 0.13% 1,135,159
2008-05-30 2008-05-28 1.830 686,355 +24,347 0.12% 1,256,159
2008-05-13 2008-05-08 2.027 662,008 +18,468 0.12% 1,342,079
2008-05-09 2008-05-07 2.027 643,540 +42,618 0.12% 1,304,640
2008-05-08 2008-05-06 2.084 600,922 -39,777 0.11% 1,252,081
2008-05-05 2008-04-30 2.055 640,699 +19,889 0.12% 1,316,920
2008-05-02 2008-04-29 1.999 620,810 +69,610 0.11% 1,241,079
2008-04-30 2008-04-28 2.084 551,200 +4,262 0.10% 1,148,480
2008-04-29 2008-04-25 2.027 546,938 -63,928 0.10% 1,108,800
2008-04-28 2008-04-24 2.027 610,866 -17,047 0.11% 1,238,400
2008-04-25 2008-04-23 2.084 627,913 +21,309 0.12% 1,308,319
2008-04-24 2008-04-22 2.055 606,604 +21,309 0.11% 1,246,840
2008-04-23 2008-04-21 2.055 585,295 -14,206 0.11% 1,203,040
2008-04-22 2008-04-18 1.999 599,501 -4,262 0.11% 1,198,480
2008-04-21 2008-04-17 1.943 603,763 -8,524 0.11% 1,173,000
2008-04-17 2008-04-15 1.915 612,287 +14,207 0.11% 1,172,321
2008-03-18 2008-03-14 2.140 598,080 +14,206 0.11% 1,279,839
2008-03-06 2008-03-04 2.168 583,874 +21,309 0.11% 1,265,879
2008-02-25 2008-02-21 2.281 562,565 -18,468 0.10% 1,283,040
2008-02-21 2008-02-19 2.309 581,033 -2,841 0.11% 1,341,520
2008-02-18 2008-02-14 2.309 583,874 -14,206 0.11% 1,348,079
2007-12-07 2007-12-05 2.365 598,080 +120,752 0.11% 1,414,559
2007-11-27 2007-11-23 2.393 477,328 -4,262 0.09% 1,142,400
2007-11-15 2007-11-13 2.450 481,590 -4,262 0.09% 1,179,721
2007-11-06 2007-11-02 2.506 485,852 +4,262 0.09% 1,217,521
2007-11-01 2007-10-30 2.421 481,590 +2,842 0.09% 1,166,161
2007-10-31 2007-10-29 2.478 478,748 -8,524 0.09% 1,186,239
2007-10-30 2007-10-26 2.478 487,272 -12,786 0.09% 1,207,360
2007-10-29 2007-10-25 2.393 500,058 +32,674 0.09% 1,196,801
2007-10-26 2007-10-24 2.534 467,384 -11,364 0.09% 1,184,401
2007-10-25 2007-10-23 2.421 478,748 -7,104 0.09% 1,159,279
2007-10-16 2007-10-12 2.534 485,852 +4,262 0.09% 1,231,201
2007-10-15 2007-10-11 2.562 481,590 +4,262 0.09% 1,233,961
2007-10-12 2007-10-10 2.706 477,328 +22,730 0.09% 1,291,438
2007-10-11 2007-10-09 2.706 454,598 +9,884 0.08% 1,229,941
2007-10-08 2007-10-04 2.734 444,714 +138,973 0.08% 1,215,999
2007-10-03 2007-09-28 2.677 305,741 +11,118 0.06% 818,400
2007-09-25 2007-09-21 2.821 294,623 -30,574 0.06% 831,039
2007-09-21 2007-09-19 2.648 325,197 -20,846 0.06% 861,119
2007-09-20 2007-09-18 2.648 346,043 -9,728 0.07% 916,319
2007-09-07 2007-09-05 2.648 355,771 +34,743 0.07% 942,079
2007-08-31 2007-08-29 2.533 321,028 -8,339 0.06% 813,120
2007-08-29 2007-08-27 2.648 329,367 +8,339 0.06% 872,161
2007-08-14 2007-08-10 2.619 321,028 -62,538 0.06% 840,840
2007-07-17 2007-07-13 3.137 383,566 +9,728 0.07% 1,203,360
2007-07-06 2007-07-04 3.195 373,838 +25,015 0.07% 1,194,360
2007-07-05 2007-07-03 3.252 348,823 +8,339 0.07% 1,134,521
2007-07-03 2007-06-28 3.281 340,484 -25,016 0.06% 1,117,199
2007-06-29 2007-06-27 3.195 365,500 -25,015 0.07% 1,167,721
2007-06-26 2007-06-22 3.224 390,515 0.07% 1,258,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top