History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2025-10-10 | 2025-10-08 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2025-10-09 | 2025-10-06 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2025-10-08 | 2025-10-03 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2025-10-06 | 2025-10-02 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-10-03 | 2025-09-30 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-10-02 | 2025-09-29 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-09-30 | 2025-09-26 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-09-29 | 2025-09-25 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-09-26 | 2025-09-24 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-09-25 | 2025-09-23 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-09-24 | 2025-09-22 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-09-23 | 2025-09-19 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2025-09-22 | 2025-09-18 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2025-09-19 | 2025-09-17 | 0.724 | 92,000 | +0 | 0.01% | 66,621 |
| 2025-09-18 | 2025-09-16 | 0.724 | 92,000 | +3,067 | 0.01% | 66,621 |
| 2025-09-17 | 2025-09-15 | 0.766 | 88,933 | +0 | 0.01% | 68,080 |
| 2025-09-16 | 2025-09-12 | 0.766 | 88,933 | +0 | 0.01% | 68,080 |
| 2025-09-15 | 2025-09-11 | 0.766 | 88,933 | +0 | 0.01% | 68,080 |
| 2025-09-12 | 2025-09-10 | 0.766 | 88,933 | +0 | 0.01% | 68,080 |
| 2025-09-11 | 2025-09-09 | 0.766 | 88,933 | +0 | 0.01% | 68,080 |
| 2025-09-10 | 2025-09-08 | 0.766 | 88,933 | +0 | 0.01% | 68,080 |
| 2025-09-09 | 2025-09-05 | 0.724 | 88,933 | +0 | 0.01% | 64,400 |
| 2025-09-08 | 2025-09-04 | 0.724 | 88,933 | +0 | 0.01% | 64,400 |
| 2025-09-05 | 2025-09-03 | 0.724 | 88,933 | +0 | 0.01% | 64,400 |
| 2025-09-04 | 2025-09-02 | 0.755 | 88,933 | +0 | 0.01% | 67,160 |
| 2025-09-03 | 2025-09-01 | 0.755 | 88,933 | +0 | 0.01% | 67,160 |
| 2025-09-02 | 2025-08-29 | 0.755 | 88,933 | +0 | 0.01% | 67,160 |
| 2025-09-01 | 2025-08-28 | 0.766 | 88,933 | +0 | 0.01% | 68,080 |
| 2025-08-29 | 2025-08-27 | 0.745 | 88,933 | +0 | 0.01% | 66,240 |
| 2025-08-28 | 2025-08-26 | 0.755 | 88,933 | +0 | 0.01% | 67,160 |
| 2025-08-27 | 2025-08-25 | 0.807 | 88,933 | +0 | 0.01% | 71,760 |
| 2025-08-26 | 2025-08-22 | 0.807 | 88,933 | +0 | 0.01% | 71,760 |
| 2025-08-25 | 2025-08-21 | 0.807 | 88,933 | +0 | 0.01% | 71,760 |
| 2025-08-22 | 2025-08-20 | 0.807 | 88,933 | +0 | 0.01% | 71,760 |
| 2025-08-21 | 2025-08-19 | 0.786 | 88,933 | +0 | 0.01% | 69,920 |
| 2025-08-20 | 2025-08-18 | 0.786 | 88,933 | +0 | 0.01% | 69,920 |
| 2025-08-19 | 2025-08-15 | 0.745 | 88,933 | +0 | 0.01% | 66,240 |
| 2025-08-18 | 2025-08-14 | 0.755 | 88,933 | +0 | 0.01% | 67,160 |
| 2025-08-15 | 2025-08-13 | 0.755 | 88,933 | +0 | 0.01% | 67,160 |
| 2025-08-14 | 2025-08-12 | 0.672 | 88,933 | +0 | 0.01% | 59,800 |
| 2025-08-13 | 2025-08-11 | 0.672 | 88,933 | +0 | 0.01% | 59,800 |
| 2025-08-12 | 2025-08-08 | 0.652 | 88,933 | +0 | 0.01% | 57,960 |
| 2025-08-11 | 2025-08-07 | 0.641 | 88,933 | +0 | 0.01% | 57,040 |
| 2025-08-08 | 2025-08-06 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-08-07 | 2025-08-05 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-08-06 | 2025-08-04 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-08-05 | 2025-08-01 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-08-04 | 2025-07-31 | 0.672 | 88,933 | +0 | 0.01% | 59,800 |
| 2025-08-01 | 2025-07-30 | 0.672 | 88,933 | +0 | 0.01% | 59,800 |
| 2025-07-31 | 2025-07-29 | 0.662 | 88,933 | +0 | 0.01% | 58,880 |
| 2025-07-30 | 2025-07-28 | 0.662 | 88,933 | +0 | 0.01% | 58,880 |
| 2025-07-29 | 2025-07-25 | 0.693 | 88,933 | +0 | 0.01% | 61,640 |
| 2025-07-28 | 2025-07-24 | 0.693 | 88,933 | +0 | 0.01% | 61,640 |
| 2025-07-25 | 2025-07-23 | 0.652 | 88,933 | +0 | 0.01% | 57,960 |
| 2025-07-24 | 2025-07-22 | 0.641 | 88,933 | +0 | 0.01% | 57,040 |
| 2025-07-23 | 2025-07-21 | 0.641 | 88,933 | +0 | 0.01% | 57,040 |
| 2025-07-22 | 2025-07-18 | 0.652 | 88,933 | +0 | 0.01% | 57,960 |
| 2025-07-21 | 2025-07-17 | 0.652 | 88,933 | +0 | 0.01% | 57,960 |
| 2025-07-18 | 2025-07-16 | 0.641 | 88,933 | +0 | 0.01% | 57,040 |
| 2025-07-17 | 2025-07-15 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-07-16 | 2025-07-14 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-07-15 | 2025-07-11 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-07-14 | 2025-07-10 | 0.641 | 88,933 | +0 | 0.01% | 57,040 |
| 2025-07-11 | 2025-07-09 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-07-10 | 2025-07-08 | 0.641 | 88,933 | +0 | 0.01% | 57,040 |
| 2025-07-09 | 2025-07-07 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-07-08 | 2025-07-04 | 0.641 | 88,933 | +0 | 0.01% | 57,040 |
| 2025-07-07 | 2025-07-03 | 0.641 | 88,933 | +0 | 0.01% | 57,040 |
| 2025-07-04 | 2025-07-02 | 0.600 | 88,933 | +0 | 0.01% | 53,360 |
| 2025-07-03 | 2025-06-30 | 0.600 | 88,933 | +0 | 0.01% | 53,360 |
| 2025-07-02 | 2025-06-27 | 0.652 | 88,933 | +0 | 0.01% | 57,960 |
| 2025-06-30 | 2025-06-26 | 0.652 | 88,933 | +0 | 0.01% | 57,960 |
| 2025-06-27 | 2025-06-25 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-06-26 | 2025-06-24 | 0.600 | 88,933 | +0 | 0.01% | 53,360 |
| 2025-06-25 | 2025-06-23 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-24 | 2025-06-20 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-23 | 2025-06-19 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-20 | 2025-06-18 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-19 | 2025-06-17 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-18 | 2025-06-16 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-17 | 2025-06-13 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-06-16 | 2025-06-12 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-06-13 | 2025-06-11 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-06-12 | 2025-06-10 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-11 | 2025-06-09 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-10 | 2025-06-06 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-09 | 2025-06-05 | 0.631 | 88,933 | +0 | 0.01% | 56,120 |
| 2025-06-06 | 2025-06-04 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-05 | 2025-06-03 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-04 | 2025-06-02 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-03 | 2025-05-30 | 0.621 | 88,933 | +0 | 0.01% | 55,200 |
| 2025-06-02 | 2025-05-29 | 0.701 | 88,933 | +0 | 0.01% | 62,365 |
| 2025-05-30 | 2025-05-28 | 0.701 | 88,933 | +6,282 | 0.01% | 62,365 |
| 2025-05-29 | 2025-05-27 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-28 | 2025-05-26 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-27 | 2025-05-23 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-26 | 2025-05-22 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-23 | 2025-05-21 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-05-22 | 2025-05-20 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-21 | 2025-05-19 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-20 | 2025-05-16 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-19 | 2025-05-15 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-16 | 2025-05-14 | 0.679 | 82,651 | +0 | 0.01% | 56,120 |
| 2025-05-15 | 2025-05-13 | 0.646 | 82,651 | +0 | 0.01% | 53,360 |
| 2025-05-14 | 2025-05-12 | 0.746 | 82,651 | +0 | 0.01% | 61,640 |
| 2025-05-13 | 2025-05-09 | 0.779 | 82,651 | +0 | 0.01% | 64,400 |
| 2025-05-12 | 2025-05-08 | 0.779 | 82,651 | +0 | 0.01% | 64,400 |
| 2025-05-09 | 2025-05-07 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-08 | 2025-05-06 | 0.712 | 82,651 | +0 | 0.01% | 58,880 |
| 2025-05-07 | 2025-05-02 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-05-06 | 2025-04-30 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-05-02 | 2025-04-29 | 0.679 | 82,651 | +0 | 0.01% | 56,120 |
| 2025-04-30 | 2025-04-28 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-04-29 | 2025-04-25 | 0.701 | 82,651 | +0 | 0.01% | 57,960 |
| 2025-04-28 | 2025-04-24 | 0.701 | 82,651 | +0 | 0.01% | 57,960 |
| 2025-04-25 | 2025-04-23 | 0.701 | 82,651 | +0 | 0.01% | 57,960 |
| 2025-04-24 | 2025-04-22 | 0.724 | 82,651 | +0 | 0.01% | 59,800 |
| 2025-04-23 | 2025-04-17 | 0.724 | 82,651 | +0 | 0.01% | 59,800 |
| 2025-04-22 | 2025-04-16 | 0.724 | 82,651 | +0 | 0.01% | 59,800 |
| 2025-04-17 | 2025-04-15 | 0.735 | 82,651 | +0 | 0.01% | 60,720 |
| 2025-04-16 | 2025-04-14 | 0.735 | 82,651 | +0 | 0.01% | 60,720 |
| 2025-04-15 | 2025-04-11 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-04-14 | 2025-04-10 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-04-11 | 2025-04-09 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-04-10 | 2025-04-08 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-04-09 | 2025-04-07 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-04-08 | 2025-04-03 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-04-07 | 2025-04-02 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-04-03 | 2025-04-01 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-04-01 | 2025-03-28 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-03-31 | 2025-03-27 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-03-28 | 2025-03-26 | 0.679 | 82,651 | +0 | 0.01% | 56,120 |
| 2025-03-27 | 2025-03-25 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-03-26 | 2025-03-24 | 0.701 | 82,651 | +0 | 0.01% | 57,960 |
| 2025-03-25 | 2025-03-21 | 0.701 | 82,651 | +0 | 0.01% | 57,960 |
| 2025-03-24 | 2025-03-20 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-03-21 | 2025-03-19 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-03-20 | 2025-03-18 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-03-19 | 2025-03-17 | 0.679 | 82,651 | +0 | 0.01% | 56,120 |
| 2025-03-18 | 2025-03-14 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-03-17 | 2025-03-13 | 0.679 | 82,651 | +0 | 0.01% | 56,120 |
| 2025-03-14 | 2025-03-12 | 0.690 | 82,651 | +0 | 0.01% | 57,040 |
| 2025-03-13 | 2025-03-11 | 0.679 | 82,651 | +0 | 0.01% | 56,120 |
| 2025-03-12 | 2025-03-10 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-03-11 | 2025-03-07 | 0.668 | 82,651 | +0 | 0.01% | 55,200 |
| 2025-03-10 | 2025-03-06 | 0.634 | 82,651 | +0 | 0.01% | 52,440 |
| 2025-03-07 | 2025-03-05 | 0.657 | 82,651 | +0 | 0.01% | 54,280 |
| 2025-03-06 | 2025-03-04 | 0.657 | 82,651 | +0 | 0.01% | 54,280 |
| 2025-03-05 | 2025-03-03 | 0.646 | 82,651 | +0 | 0.01% | 53,360 |
| 2025-03-04 | 2025-02-28 | 0.623 | 82,651 | +0 | 0.01% | 51,520 |
| 2025-03-03 | 2025-02-27 | 0.623 | 82,651 | +0 | 0.01% | 51,520 |
| 2025-02-28 | 2025-02-26 | 0.623 | 82,651 | +0 | 0.01% | 51,520 |
| 2025-02-27 | 2025-02-25 | 0.623 | 82,651 | +0 | 0.01% | 51,520 |
| 2025-02-26 | 2025-02-24 | 0.623 | 82,651 | +0 | 0.01% | 51,520 |
| 2025-02-25 | 2025-02-21 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2025-02-24 | 2025-02-20 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2025-02-21 | 2025-02-19 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-20 | 2025-02-18 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2025-02-19 | 2025-02-17 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2025-02-18 | 2025-02-14 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2025-02-17 | 2025-02-13 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2025-02-14 | 2025-02-12 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-13 | 2025-02-11 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-12 | 2025-02-10 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-11 | 2025-02-07 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-10 | 2025-02-06 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-07 | 2025-02-05 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-06 | 2025-02-04 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-05 | 2025-02-03 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-04 | 2025-01-28 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-02-03 | 2025-01-24 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2025-01-27 | 2025-01-23 | 0.534 | 82,651 | +0 | 0.01% | 44,160 |
| 2025-01-24 | 2025-01-22 | 0.534 | 82,651 | +0 | 0.01% | 44,160 |
| 2025-01-23 | 2025-01-21 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2025-01-22 | 2025-01-20 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2025-01-21 | 2025-01-17 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2025-01-20 | 2025-01-16 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2025-01-17 | 2025-01-15 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2025-01-16 | 2025-01-14 | 0.534 | 82,651 | +0 | 0.01% | 44,160 |
| 2025-01-15 | 2025-01-13 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2025-01-08 | 2025-01-06 | 0.612 | 82,651 | +0 | 0.01% | 50,600 |
| 2025-01-07 | 2025-01-03 | 0.612 | 82,651 | +0 | 0.01% | 50,600 |
| 2025-01-06 | 2025-01-02 | 0.612 | 82,651 | +0 | 0.01% | 50,600 |
| 2025-01-03 | 2024-12-31 | 0.612 | 82,651 | +0 | 0.01% | 50,600 |
| 2025-01-02 | 2024-12-27 | 0.590 | 82,651 | +0 | 0.01% | 48,760 |
| 2024-12-30 | 2024-12-24 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2024-12-27 | 2024-12-20 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2024-12-23 | 2024-12-19 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2024-12-20 | 2024-12-18 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2024-12-19 | 2024-12-17 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-18 | 2024-12-16 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-17 | 2024-12-13 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-16 | 2024-12-12 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-13 | 2024-12-11 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-12 | 2024-12-10 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-11 | 2024-12-09 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-10 | 2024-12-06 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-09 | 2024-12-05 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-06 | 2024-12-04 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-05 | 2024-12-03 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-04 | 2024-12-02 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-03 | 2024-11-29 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-12-02 | 2024-11-28 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-11-29 | 2024-11-27 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-11-28 | 2024-11-26 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-11-27 | 2024-11-25 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-11-26 | 2024-11-22 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-11-25 | 2024-11-21 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-11-22 | 2024-11-20 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-21 | 2024-11-19 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-20 | 2024-11-18 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-19 | 2024-11-15 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-18 | 2024-11-14 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-15 | 2024-11-13 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-14 | 2024-11-12 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-13 | 2024-11-11 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-12 | 2024-11-08 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-11 | 2024-11-07 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-08 | 2024-11-06 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-07 | 2024-11-05 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-06 | 2024-11-04 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-11-05 | 2024-11-01 | 0.534 | 82,651 | +0 | 0.01% | 44,160 |
| 2024-11-04 | 2024-10-31 | 0.551 | 82,651 | +0 | 0.01% | 45,540 |
| 2024-11-01 | 2024-10-30 | 0.551 | 82,651 | +0 | 0.01% | 45,540 |
| 2024-10-31 | 2024-10-29 | 0.551 | 82,651 | +0 | 0.01% | 45,540 |
| 2024-10-30 | 2024-10-28 | 0.551 | 82,651 | +0 | 0.01% | 45,540 |
| 2024-10-29 | 2024-10-25 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2024-10-08 | 2024-10-04 | 0.568 | 82,651 | +0 | 0.01% | 46,920 |
| 2024-10-07 | 2024-10-03 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2024-10-04 | 2024-10-02 | 0.579 | 82,651 | +0 | 0.01% | 47,840 |
| 2024-10-03 | 2024-09-30 | 0.534 | 82,651 | +0 | 0.01% | 44,160 |
| 2024-10-02 | 2024-09-27 | 0.557 | 82,651 | +0 | 0.01% | 46,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-09-27 | 2024-09-25 | 0.545 | 82,651 | +0 | 0.01% | 45,080 |
| 2024-09-26 | 2024-09-24 | 0.523 | 82,651 | +0 | 0.01% | 43,240 |
| 2024-09-25 | 2024-09-23 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2024-09-24 | 2024-09-20 | 0.523 | 82,651 | +0 | 0.01% | 43,240 |
| 2024-09-23 | 2024-09-19 | 0.529 | 82,651 | +0 | 0.01% | 43,700 |
| 2024-09-20 | 2024-09-17 | 0.540 | 82,651 | +0 | 0.01% | 44,620 |
| 2024-09-19 | 2024-09-16 | 0.540 | 82,651 | +0 | 0.01% | 44,620 |
| 2024-09-17 | 2024-09-13 | 0.540 | 82,651 | +0 | 0.01% | 44,620 |
| 2024-09-16 | 2024-09-12 | 0.540 | 82,651 | +0 | 0.01% | 44,620 |
| 2024-09-13 | 2024-09-11 | 0.565 | 82,651 | +0 | 0.01% | 46,658 |
| 2024-09-12 | 2024-09-10 | 0.565 | 82,651 | +3,610 | 0.01% | 46,658 |
| 2024-09-11 | 2024-09-09 | 0.559 | 79,041 | +0 | 0.01% | 44,160 |
| 2024-09-10 | 2024-09-05 | 0.559 | 79,041 | +0 | 0.01% | 44,160 |
| 2024-09-09 | 2024-09-04 | 0.559 | 79,041 | +0 | 0.01% | 44,160 |
| 2024-09-05 | 2024-09-03 | 0.559 | 79,041 | +0 | 0.01% | 44,160 |
| 2024-09-04 | 2024-09-02 | 0.559 | 79,041 | +0 | 0.01% | 44,160 |
| 2024-09-03 | 2024-08-30 | 0.559 | 79,041 | +0 | 0.01% | 44,160 |
| 2024-09-02 | 2024-08-29 | 0.559 | 79,041 | +0 | 0.01% | 44,160 |
| 2024-08-30 | 2024-08-28 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-08-29 | 2024-08-27 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-08-28 | 2024-08-26 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-08-27 | 2024-08-23 | 0.570 | 79,041 | +0 | 0.01% | 45,080 |
| 2024-08-26 | 2024-08-22 | 0.570 | 79,041 | +0 | 0.01% | 45,080 |
| 2024-08-23 | 2024-08-21 | 0.640 | 79,041 | +0 | 0.01% | 50,600 |
| 2024-08-22 | 2024-08-20 | 0.640 | 79,041 | +0 | 0.01% | 50,600 |
| 2024-08-21 | 2024-08-19 | 0.640 | 79,041 | +0 | 0.01% | 50,600 |
| 2024-08-20 | 2024-08-16 | 0.629 | 79,041 | +0 | 0.01% | 49,680 |
| 2024-08-19 | 2024-08-15 | 0.617 | 79,041 | +0 | 0.01% | 48,760 |
| 2024-08-16 | 2024-08-14 | 0.617 | 79,041 | +0 | 0.01% | 48,760 |
| 2024-08-15 | 2024-08-13 | 0.640 | 79,041 | +0 | 0.01% | 50,600 |
| 2024-08-14 | 2024-08-12 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-13 | 2024-08-09 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-12 | 2024-08-08 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-09 | 2024-08-07 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-08 | 2024-08-06 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-07 | 2024-08-05 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-06 | 2024-08-02 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-05 | 2024-08-01 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-02 | 2024-07-31 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-08-01 | 2024-07-30 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-31 | 2024-07-29 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-30 | 2024-07-26 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-29 | 2024-07-25 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-26 | 2024-07-24 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-25 | 2024-07-23 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-24 | 2024-07-22 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-23 | 2024-07-19 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-22 | 2024-07-18 | 0.698 | 79,041 | +0 | 0.01% | 55,200 |
| 2024-07-19 | 2024-07-17 | 0.710 | 79,041 | +0 | 0.01% | 56,120 |
| 2024-07-18 | 2024-07-16 | 0.710 | 79,041 | +0 | 0.01% | 56,120 |
| 2024-07-17 | 2024-07-15 | 0.710 | 79,041 | +0 | 0.01% | 56,120 |
| 2024-07-16 | 2024-07-12 | 0.710 | 79,041 | +0 | 0.01% | 56,120 |
| 2024-07-15 | 2024-07-11 | 0.710 | 79,041 | +0 | 0.01% | 56,120 |
| 2024-07-12 | 2024-07-10 | 0.675 | 79,041 | +0 | 0.01% | 53,360 |
| 2024-07-11 | 2024-07-09 | 0.617 | 79,041 | +0 | 0.01% | 48,760 |
| 2024-07-10 | 2024-07-08 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-07-09 | 2024-07-05 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-07-08 | 2024-07-04 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-07-05 | 2024-07-03 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-07-04 | 2024-07-02 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-07-03 | 2024-06-28 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-07-02 | 2024-06-27 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-27 | 2024-06-25 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-26 | 2024-06-24 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-25 | 2024-06-21 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-24 | 2024-06-20 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-06-21 | 2024-06-19 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-06-20 | 2024-06-18 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-06-19 | 2024-06-17 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-06-18 | 2024-06-14 | 0.594 | 79,041 | +0 | 0.01% | 46,920 |
| 2024-06-17 | 2024-06-13 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-14 | 2024-06-12 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-13 | 2024-06-11 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-12 | 2024-06-07 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-11 | 2024-06-06 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-07 | 2024-06-05 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-06 | 2024-06-04 | 0.582 | 79,041 | +0 | 0.01% | 46,000 |
| 2024-06-05 | 2024-06-03 | 0.615 | 79,041 | +0 | 0.01% | 48,626 |
| 2024-06-04 | 2024-05-31 | 0.615 | 79,041 | +2,774 | 0.01% | 48,626 |
| 2024-06-03 | 2024-05-30 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-05-31 | 2024-05-29 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-05-30 | 2024-05-28 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-05-29 | 2024-05-27 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-05-28 | 2024-05-24 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-05-27 | 2024-05-23 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-05-24 | 2024-05-22 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-05-23 | 2024-05-21 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-05-22 | 2024-05-20 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-05-21 | 2024-05-17 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-20 | 2024-05-16 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-17 | 2024-05-14 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-16 | 2024-05-13 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-14 | 2024-05-10 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-13 | 2024-05-09 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-10 | 2024-05-08 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-09 | 2024-05-07 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-08 | 2024-05-06 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-07 | 2024-05-03 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-06 | 2024-05-02 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-03 | 2024-04-30 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-05-02 | 2024-04-29 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-30 | 2024-04-26 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-29 | 2024-04-25 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-26 | 2024-04-24 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-25 | 2024-04-23 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-24 | 2024-04-22 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-23 | 2024-04-19 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-22 | 2024-04-18 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-19 | 2024-04-17 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-18 | 2024-04-16 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-17 | 2024-04-15 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-16 | 2024-04-12 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-15 | 2024-04-11 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-12 | 2024-04-10 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-11 | 2024-04-09 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-10 | 2024-04-08 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-09 | 2024-04-05 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-08 | 2024-04-03 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-05 | 2024-04-02 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-03 | 2024-03-28 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-04-02 | 2024-03-27 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-03-28 | 2024-03-26 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-03-27 | 2024-03-25 | 0.651 | 76,267 | +0 | 0.01% | 49,680 |
| 2024-03-26 | 2024-03-22 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-03-25 | 2024-03-21 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-03-22 | 2024-03-20 | 0.639 | 76,267 | +0 | 0.01% | 48,760 |
| 2024-03-21 | 2024-03-19 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-20 | 2024-03-18 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-19 | 2024-03-15 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-18 | 2024-03-14 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-15 | 2024-03-13 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-14 | 2024-03-12 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-13 | 2024-03-11 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-12 | 2024-03-08 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-11 | 2024-03-07 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-08 | 2024-03-06 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-07 | 2024-03-05 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-06 | 2024-03-04 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-05 | 2024-03-01 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-04 | 2024-02-29 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-03-01 | 2024-02-28 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-02-29 | 2024-02-27 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-02-28 | 2024-02-26 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-02-27 | 2024-02-23 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 76,267 | +0 | 0.01% | 53,360 |
| 2024-02-23 | 2024-02-21 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-02-22 | 2024-02-20 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-02-21 | 2024-02-19 | 0.724 | 76,267 | +0 | 0.01% | 55,200 |
| 2024-02-20 | 2024-02-16 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-02-19 | 2024-02-15 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-02-16 | 2024-02-14 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-02-15 | 2024-02-09 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-02-14 | 2024-02-07 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-02-08 | 2024-02-06 | 0.712 | 76,267 | +0 | 0.01% | 54,280 |
| 2024-02-07 | 2024-02-05 | 0.712 | 76,267 | +0 | 0.01% | 54,280 |
| 2024-02-06 | 2024-02-02 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-02-05 | 2024-02-01 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-02-02 | 2024-01-31 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-02-01 | 2024-01-30 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-31 | 2024-01-29 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-30 | 2024-01-26 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-29 | 2024-01-25 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-26 | 2024-01-24 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-25 | 2024-01-23 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-24 | 2024-01-22 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-23 | 2024-01-19 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-22 | 2024-01-18 | 0.603 | 76,267 | +0 | 0.01% | 46,000 |
| 2024-01-19 | 2024-01-17 | 0.663 | 76,267 | +0 | 0.01% | 50,600 |
| 2024-01-18 | 2024-01-16 | 0.663 | 76,267 | +0 | 0.01% | 50,600 |
| 2024-01-17 | 2024-01-15 | 0.663 | 76,267 | +0 | 0.01% | 50,600 |
| 2024-01-16 | 2024-01-12 | 0.663 | 76,267 | +0 | 0.01% | 50,600 |
| 2024-01-15 | 2024-01-11 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-01-12 | 2024-01-10 | 0.615 | 76,267 | +0 | 0.01% | 46,920 |
| 2024-01-11 | 2024-01-09 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2024-01-10 | 2024-01-08 | 0.537 | 76,267 | +0 | 0.01% | 40,940 |
| 2024-01-09 | 2024-01-05 | 0.591 | 76,267 | +0 | 0.01% | 45,080 |
| 2024-01-08 | 2024-01-04 | 0.591 | 76,267 | +0 | 0.01% | 45,080 |
| 2024-01-05 | 2024-01-03 | 0.591 | 76,267 | +0 | 0.01% | 45,080 |
| 2024-01-04 | 2024-01-02 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2024-01-03 | 2023-12-29 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2024-01-02 | 2023-12-28 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-29 | 2023-12-27 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-28 | 2023-12-22 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-27 | 2023-12-21 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-22 | 2023-12-20 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-21 | 2023-12-19 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-20 | 2023-12-18 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-19 | 2023-12-15 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-18 | 2023-12-14 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-15 | 2023-12-13 | 0.579 | 76,267 | +0 | 0.01% | 44,160 |
| 2023-12-14 | 2023-12-12 | 0.579 | 76,267 | +0 | 0.01% | 44,160 |
| 2023-12-13 | 2023-12-11 | 0.579 | 76,267 | +0 | 0.01% | 44,160 |
| 2023-12-12 | 2023-12-08 | 0.585 | 76,267 | +0 | 0.01% | 44,620 |
| 2023-12-11 | 2023-12-07 | 0.573 | 76,267 | +0 | 0.01% | 43,700 |
| 2023-12-08 | 2023-12-06 | 0.573 | 76,267 | +0 | 0.01% | 43,700 |
| 2023-12-07 | 2023-12-05 | 0.573 | 76,267 | +0 | 0.01% | 43,700 |
| 2023-12-06 | 2023-12-04 | 0.567 | 76,267 | +0 | 0.01% | 43,240 |
| 2023-12-05 | 2023-12-01 | 0.567 | 76,267 | +0 | 0.01% | 43,240 |
| 2023-12-04 | 2023-11-30 | 0.567 | 76,267 | +0 | 0.01% | 43,240 |
| 2023-12-01 | 2023-11-29 | 0.573 | 76,267 | +0 | 0.01% | 43,700 |
| 2023-11-30 | 2023-11-28 | 0.573 | 76,267 | +0 | 0.01% | 43,700 |
| 2023-11-29 | 2023-11-27 | 0.573 | 76,267 | +0 | 0.01% | 43,700 |
| 2023-11-28 | 2023-11-24 | 0.573 | 76,267 | +0 | 0.01% | 43,700 |
| 2023-11-27 | 2023-11-23 | 0.561 | 76,267 | +0 | 0.01% | 42,780 |
| 2023-11-24 | 2023-11-22 | 0.549 | 76,267 | +0 | 0.01% | 41,860 |
| 2023-11-23 | 2023-11-21 | 0.549 | 76,267 | +0 | 0.01% | 41,860 |
| 2023-11-22 | 2023-11-20 | 0.549 | 76,267 | +0 | 0.01% | 41,860 |
| 2023-11-21 | 2023-11-17 | 0.531 | 76,267 | +0 | 0.01% | 40,480 |
| 2023-11-20 | 2023-11-16 | 0.483 | 76,267 | +0 | 0.01% | 36,800 |
| 2023-11-17 | 2023-11-15 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-16 | 2023-11-14 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-15 | 2023-11-13 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-14 | 2023-11-10 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-13 | 2023-11-09 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-10 | 2023-11-08 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-09 | 2023-11-07 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-08 | 2023-11-06 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-07 | 2023-11-03 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-06 | 2023-11-02 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-03 | 2023-11-01 | 0.543 | 76,267 | +0 | 0.01% | 41,400 |
| 2023-11-02 | 2023-10-31 | 0.531 | 76,267 | +0 | 0.01% | 40,480 |
| 2023-11-01 | 2023-10-30 | 0.531 | 76,267 | +0 | 0.01% | 40,480 |
| 2023-10-31 | 2023-10-27 | 0.531 | 76,267 | +0 | 0.01% | 40,480 |
| 2023-10-30 | 2023-10-26 | 0.531 | 76,267 | +0 | 0.01% | 40,480 |
| 2023-10-27 | 2023-10-25 | 0.531 | 76,267 | +0 | 0.01% | 40,480 |
| 2023-10-26 | 2023-10-24 | 0.531 | 76,267 | +0 | 0.01% | 40,480 |
| 2023-10-25 | 2023-10-20 | 0.531 | 76,267 | +0 | 0.01% | 40,480 |
| 2023-10-24 | 2023-10-19 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-20 | 2023-10-18 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-19 | 2023-10-17 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-18 | 2023-10-16 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-17 | 2023-10-13 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-16 | 2023-10-12 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-13 | 2023-10-11 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-12 | 2023-10-10 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-11 | 2023-10-09 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-10 | 2023-10-06 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-09 | 2023-10-05 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-06 | 2023-10-04 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-05 | 2023-10-03 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-04 | 2023-09-29 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-10-03 | 2023-09-28 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-09-29 | 2023-09-27 | 0.513 | 76,267 | +0 | 0.01% | 39,100 |
| 2023-09-28 | 2023-09-26 | 0.495 | 76,267 | +0 | 0.01% | 37,720 |
| 2023-09-27 | 2023-09-25 | 0.495 | 76,267 | +0 | 0.01% | 37,720 |
| 2023-09-26 | 2023-09-22 | 0.495 | 76,267 | +0 | 0.01% | 37,720 |
| 2023-09-25 | 2023-09-21 | 0.495 | 76,267 | +0 | 0.01% | 37,720 |
| 2023-09-22 | 2023-09-20 | 0.495 | 76,267 | +0 | 0.01% | 37,720 |
| 2023-09-21 | 2023-09-19 | 0.495 | 76,267 | +0 | 0.01% | 37,720 |
| 2023-09-20 | 2023-09-18 | 0.495 | 76,267 | +0 | 0.01% | 37,720 |
| 2023-09-19 | 2023-09-15 | 0.495 | 76,267 | +0 | 0.01% | 37,720 |
| 2023-09-18 | 2023-09-14 | 0.483 | 76,267 | +0 | 0.01% | 36,800 |
| 2023-09-15 | 2023-09-13 | 0.517 | 76,267 | +0 | 0.01% | 39,440 |
| 2023-09-14 | 2023-09-12 | 0.505 | 76,267 | +3,326 | 0.01% | 38,478 |
| 2023-09-13 | 2023-09-11 | 0.517 | 72,941 | +0 | 0.01% | 37,720 |
| 2023-09-12 | 2023-09-07 | 0.549 | 72,941 | +0 | 0.01% | 40,020 |
| 2023-09-11 | 2023-09-06 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-09-07 | 2023-09-05 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-09-06 | 2023-09-04 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-09-05 | 2023-08-31 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-09-04 | 2023-08-30 | 0.505 | 72,941 | +0 | 0.01% | 36,800 |
| 2023-08-31 | 2023-08-29 | 0.505 | 72,941 | +0 | 0.01% | 36,800 |
| 2023-08-30 | 2023-08-28 | 0.505 | 72,941 | +0 | 0.01% | 36,800 |
| 2023-08-29 | 2023-08-25 | 0.505 | 72,941 | +0 | 0.01% | 36,800 |
| 2023-08-28 | 2023-08-24 | 0.505 | 72,941 | +0 | 0.01% | 36,800 |
| 2023-08-25 | 2023-08-23 | 0.505 | 72,941 | +0 | 0.01% | 36,800 |
| 2023-08-24 | 2023-08-22 | 0.416 | 72,941 | +0 | 0.01% | 30,360 |
| 2023-08-23 | 2023-08-21 | 0.416 | 72,941 | +0 | 0.01% | 30,360 |
| 2023-08-22 | 2023-08-18 | 0.416 | 72,941 | +0 | 0.01% | 30,360 |
| 2023-08-21 | 2023-08-17 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-08-18 | 2023-08-16 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-08-17 | 2023-08-15 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-08-16 | 2023-08-14 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-08-15 | 2023-08-11 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-08-14 | 2023-08-10 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-08-11 | 2023-08-09 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-08-10 | 2023-08-08 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-08-09 | 2023-08-07 | 0.429 | 72,941 | +0 | 0.01% | 31,280 |
| 2023-08-08 | 2023-08-04 | 0.441 | 72,941 | +0 | 0.01% | 32,200 |
| 2023-08-07 | 2023-08-03 | 0.441 | 72,941 | +0 | 0.01% | 32,200 |
| 2023-08-04 | 2023-08-02 | 0.441 | 72,941 | +0 | 0.01% | 32,200 |
| 2023-08-03 | 2023-08-01 | 0.441 | 72,941 | +0 | 0.01% | 32,200 |
| 2023-08-02 | 2023-07-31 | 0.441 | 72,941 | +0 | 0.01% | 32,200 |
| 2023-08-01 | 2023-07-28 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-07-31 | 2023-07-27 | 0.473 | 72,941 | +0 | 0.01% | 34,500 |
| 2023-07-28 | 2023-07-26 | 0.467 | 72,941 | +0 | 0.01% | 34,040 |
| 2023-07-27 | 2023-07-25 | 0.467 | 72,941 | +0 | 0.01% | 34,040 |
| 2023-07-26 | 2023-07-24 | 0.410 | 72,941 | +0 | 0.01% | 29,900 |
| 2023-07-25 | 2023-07-21 | 0.410 | 72,941 | +0 | 0.01% | 29,900 |
| 2023-07-24 | 2023-07-20 | 0.454 | 72,941 | +0 | 0.01% | 33,120 |
| 2023-07-21 | 2023-07-19 | 0.435 | 72,941 | +0 | 0.01% | 31,740 |
| 2023-07-20 | 2023-07-18 | 0.435 | 72,941 | +0 | 0.01% | 31,740 |
| 2023-07-19 | 2023-07-14 | 0.486 | 72,941 | +0 | 0.01% | 35,420 |
| 2023-07-18 | 2023-07-13 | 0.486 | 72,941 | +0 | 0.01% | 35,420 |
| 2023-07-14 | 2023-07-12 | 0.486 | 72,941 | +0 | 0.01% | 35,420 |
| 2023-07-13 | 2023-07-11 | 0.479 | 72,941 | +0 | 0.01% | 34,960 |
| 2023-07-12 | 2023-07-10 | 0.473 | 72,941 | +0 | 0.01% | 34,500 |
| 2023-07-11 | 2023-07-07 | 0.549 | 72,941 | +0 | 0.01% | 40,020 |
| 2023-07-10 | 2023-07-06 | 0.555 | 72,941 | +0 | 0.01% | 40,480 |
| 2023-07-07 | 2023-07-05 | 0.555 | 72,941 | +0 | 0.01% | 40,480 |
| 2023-07-06 | 2023-07-04 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-07-05 | 2023-07-03 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-07-04 | 2023-06-30 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-07-03 | 2023-06-29 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-30 | 2023-06-28 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-29 | 2023-06-27 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-28 | 2023-06-26 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-27 | 2023-06-23 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-26 | 2023-06-21 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-23 | 2023-06-20 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-21 | 2023-06-19 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-20 | 2023-06-16 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-19 | 2023-06-15 | 0.580 | 72,941 | +0 | 0.01% | 42,320 |
| 2023-06-16 | 2023-06-14 | 0.561 | 72,941 | +0 | 0.01% | 40,940 |
| 2023-06-15 | 2023-06-13 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-06-14 | 2023-06-12 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-06-13 | 2023-06-09 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-06-12 | 2023-06-08 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-06-09 | 2023-06-07 | 0.561 | 72,941 | +0 | 0.01% | 40,940 |
| 2023-06-08 | 2023-06-06 | 0.561 | 72,941 | +0 | 0.01% | 40,940 |
| 2023-06-07 | 2023-06-05 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-06-06 | 2023-06-02 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-06-05 | 2023-06-01 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-06-02 | 2023-05-31 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-06-01 | 2023-05-30 | 0.568 | 72,941 | +0 | 0.01% | 41,400 |
| 2023-05-31 | 2023-05-29 | 0.555 | 72,941 | +0 | 0.01% | 40,480 |
| 2023-05-30 | 2023-05-25 | 0.593 | 72,941 | +0 | 0.01% | 43,240 |
| 2023-05-29 | 2023-05-24 | 0.593 | 72,941 | +0 | 0.01% | 43,240 |
| 2023-05-25 | 2023-05-23 | 0.593 | 72,941 | +0 | 0.01% | 43,240 |
| 2023-05-24 | 2023-05-22 | 0.593 | 72,941 | +0 | 0.01% | 43,240 |
| 2023-05-23 | 2023-05-19 | 0.593 | 72,941 | +0 | 0.01% | 43,240 |
| 2023-05-22 | 2023-05-18 | 0.593 | 72,941 | +0 | 0.01% | 43,240 |
| 2023-05-19 | 2023-05-17 | 0.593 | 72,941 | +0 | 0.01% | 43,240 |
| 2023-05-18 | 2023-05-16 | 0.612 | 72,941 | +0 | 0.01% | 44,620 |
| 2023-05-17 | 2023-05-15 | 0.599 | 72,941 | +0 | 0.01% | 43,700 |
| 2023-05-16 | 2023-05-12 | 0.605 | 72,941 | +0 | 0.01% | 44,160 |
| 2023-05-15 | 2023-05-11 | 0.605 | 72,941 | +0 | 0.01% | 44,160 |
| 2023-05-12 | 2023-05-10 | 0.605 | 72,941 | +0 | 0.01% | 44,160 |
| 2023-05-11 | 2023-05-09 | 0.605 | 72,941 | +0 | 0.01% | 44,160 |
| 2023-05-10 | 2023-05-08 | 0.605 | 72,941 | +0 | 0.01% | 44,160 |
| 2023-05-09 | 2023-05-05 | 0.605 | 72,941 | +0 | 0.01% | 44,160 |
| 2023-05-08 | 2023-05-04 | 0.605 | 72,941 | +0 | 0.01% | 44,160 |
| 2023-05-05 | 2023-05-03 | 0.605 | 72,941 | +0 | 0.01% | 44,160 |
| 2023-05-04 | 2023-05-02 | 0.574 | 72,941 | +0 | 0.01% | 41,860 |
| 2023-05-03 | 2023-04-28 | 0.612 | 72,941 | +0 | 0.01% | 44,620 |
| 2023-05-02 | 2023-04-27 | 0.612 | 72,941 | +0 | 0.01% | 44,620 |
| 2023-04-28 | 2023-04-26 | 0.612 | 72,941 | -3,171 | 0.01% | 44,620 |
| 2022-05-26 | 2022-05-24 | 0.773 | 76,112 | +1,555 | 0.01% | 58,801 |
| 2022-03-24 | 2022-03-22 | 0.824 | 74,557 | +3,106 | 0.01% | 61,440 |
| 2021-09-15 | 2021-09-13 | 1.045 | 71,451 | +1,910 | 0.01% | 74,676 |
| 2021-05-21 | 2021-05-18 | 1.122 | 69,541 | +3,107 | 0.01% | 78,005 |
| 2021-02-08 | 2021-02-04 | 1.025 | 66,434 | -57,769 | 0.01% | 68,080 |
| 2021-02-01 | 2021-01-28 | 1.025 | 124,203 | -17,330 | 0.01% | 127,280 |
| 2021-01-08 | 2021-01-06 | 1.066 | 141,533 | +75,099 | 0.01% | 150,920 |
| 2020-09-16 | 2020-09-14 | 1.074 | 66,434 | +1,309 | 0.01% | 71,326 |
| 2020-05-21 | 2020-05-19 | 1.054 | 65,125 | +1,435 | 0.01% | 68,673 |
| 2019-09-18 | 2019-09-16 | 1.173 | 63,690 | +2,520 | 0.01% | 74,716 |
| 2019-05-23 | 2019-05-21 | 1.206 | 61,170 | +1,646 | 0.01% | 73,744 |
| 2018-09-10 | 2018-09-06 | 1.211 | 59,524 | +1,778 | 0.01% | 72,073 |
| 2018-05-25 | 2018-05-23 | 1.331 | 57,746 | +2,440 | 0.01% | 76,847 |
| 2018-04-17 | 2018-04-13 | 1.314 | 55,306 | -115,421 | 0.01% | 72,680 |
| 2017-09-25 | 2017-09-21 | 1.422 | 170,727 | +4,981 | 0.02% | 242,804 |
| 2017-06-05 | 2017-06-01 | 1.371 | 165,746 | +35,017 | 0.02% | 227,200 |
| 2017-05-25 | 2017-05-23 | 1.697 | 130,729 | +9,325 | 0.01% | 221,909 |
| 2017-05-12 | 2017-05-10 | 1.753 | 121,404 | +8,672 | 0.01% | 212,800 |
| 2017-03-31 | 2017-03-29 | 1.790 | 112,732 | +112,732 | 0.01% | 201,759 |
| 2007-06-26 | 2007-06-22 | 3.224 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy