History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 20,000 +0 0.00% 14,000
2025-10-13 2025-10-09 0.700 20,000 +0 0.00% 14,000
2025-10-10 2025-10-08 0.690 20,000 +0 0.00% 13,800
2025-10-09 2025-10-06 0.690 20,000 +0 0.00% 13,800
2025-10-08 2025-10-03 0.690 20,000 +0 0.00% 13,800
2025-10-06 2025-10-02 0.670 20,000 +0 0.00% 13,400
2025-10-03 2025-09-30 0.670 20,000 +0 0.00% 13,400
2025-10-02 2025-09-29 0.670 20,000 +0 0.00% 13,400
2025-09-30 2025-09-26 0.670 20,000 +0 0.00% 13,400
2025-09-29 2025-09-25 0.670 20,000 +0 0.00% 13,400
2025-09-26 2025-09-24 0.670 20,000 +0 0.00% 13,400
2025-09-25 2025-09-23 0.670 20,000 +0 0.00% 13,400
2025-09-24 2025-09-22 0.670 20,000 +0 0.00% 13,400
2025-09-23 2025-09-19 0.690 20,000 +0 0.00% 13,800
2025-09-22 2025-09-18 0.690 20,000 +0 0.00% 13,800
2025-09-19 2025-09-17 0.724 20,000 +0 0.00% 14,483
2025-09-18 2025-09-16 0.724 20,000 +667 0.00% 14,483
2025-09-17 2025-09-15 0.766 19,333 +0 0.00% 14,800
2025-09-16 2025-09-12 0.766 19,333 +0 0.00% 14,800
2025-09-15 2025-09-11 0.766 19,333 +0 0.00% 14,800
2025-09-12 2025-09-10 0.766 19,333 +0 0.00% 14,800
2025-09-11 2025-09-09 0.766 19,333 +0 0.00% 14,800
2025-09-10 2025-09-08 0.766 19,333 +0 0.00% 14,800
2025-09-09 2025-09-05 0.724 19,333 +0 0.00% 14,000
2025-09-08 2025-09-04 0.724 19,333 +0 0.00% 14,000
2025-09-05 2025-09-03 0.724 19,333 +0 0.00% 14,000
2025-09-04 2025-09-02 0.755 19,333 +0 0.00% 14,600
2025-09-03 2025-09-01 0.755 19,333 +0 0.00% 14,600
2025-09-02 2025-08-29 0.755 19,333 +0 0.00% 14,600
2025-09-01 2025-08-28 0.766 19,333 +0 0.00% 14,800
2025-08-29 2025-08-27 0.745 19,333 +0 0.00% 14,400
2025-08-28 2025-08-26 0.755 19,333 +0 0.00% 14,600
2025-08-27 2025-08-25 0.807 19,333 +0 0.00% 15,600
2025-08-26 2025-08-22 0.807 19,333 +0 0.00% 15,600
2025-08-25 2025-08-21 0.807 19,333 +0 0.00% 15,600
2025-08-22 2025-08-20 0.807 19,333 +0 0.00% 15,600
2025-08-21 2025-08-19 0.786 19,333 +0 0.00% 15,200
2025-08-20 2025-08-18 0.786 19,333 +0 0.00% 15,200
2025-08-19 2025-08-15 0.745 19,333 +0 0.00% 14,400
2025-08-18 2025-08-14 0.755 19,333 +0 0.00% 14,600
2025-08-15 2025-08-13 0.755 19,333 +0 0.00% 14,600
2025-08-14 2025-08-12 0.672 19,333 +0 0.00% 13,000
2025-08-13 2025-08-11 0.672 19,333 +0 0.00% 13,000
2025-08-12 2025-08-08 0.652 19,333 +0 0.00% 12,600
2025-08-11 2025-08-07 0.641 19,333 +0 0.00% 12,400
2025-08-08 2025-08-06 0.631 19,333 +0 0.00% 12,200
2025-08-07 2025-08-05 0.621 19,333 +0 0.00% 12,000
2025-08-06 2025-08-04 0.621 19,333 +0 0.00% 12,000
2025-08-05 2025-08-01 0.621 19,333 +0 0.00% 12,000
2025-08-04 2025-07-31 0.672 19,333 +0 0.00% 13,000
2025-08-01 2025-07-30 0.672 19,333 +0 0.00% 13,000
2025-07-31 2025-07-29 0.662 19,333 +0 0.00% 12,800
2025-07-30 2025-07-28 0.662 19,333 +0 0.00% 12,800
2025-07-29 2025-07-25 0.693 19,333 +0 0.00% 13,400
2025-07-28 2025-07-24 0.693 19,333 +0 0.00% 13,400
2025-07-25 2025-07-23 0.652 19,333 +0 0.00% 12,600
2025-07-24 2025-07-22 0.641 19,333 +0 0.00% 12,400
2025-07-23 2025-07-21 0.641 19,333 +0 0.00% 12,400
2025-07-22 2025-07-18 0.652 19,333 +0 0.00% 12,600
2025-07-21 2025-07-17 0.652 19,333 +0 0.00% 12,600
2025-07-18 2025-07-16 0.641 19,333 +0 0.00% 12,400
2025-07-17 2025-07-15 0.631 19,333 +0 0.00% 12,200
2025-07-16 2025-07-14 0.631 19,333 +0 0.00% 12,200
2025-07-15 2025-07-11 0.631 19,333 +0 0.00% 12,200
2025-07-14 2025-07-10 0.641 19,333 +0 0.00% 12,400
2025-07-11 2025-07-09 0.631 19,333 +0 0.00% 12,200
2025-07-10 2025-07-08 0.641 19,333 +0 0.00% 12,400
2025-07-09 2025-07-07 0.631 19,333 +0 0.00% 12,200
2025-07-08 2025-07-04 0.641 19,333 +0 0.00% 12,400
2025-07-07 2025-07-03 0.641 19,333 +0 0.00% 12,400
2025-07-04 2025-07-02 0.600 19,333 +0 0.00% 11,600
2025-07-03 2025-06-30 0.600 19,333 +0 0.00% 11,600
2025-07-02 2025-06-27 0.652 19,333 +0 0.00% 12,600
2025-06-30 2025-06-26 0.652 19,333 +0 0.00% 12,600
2025-06-27 2025-06-25 0.631 19,333 +0 0.00% 12,200
2025-06-26 2025-06-24 0.600 19,333 +0 0.00% 11,600
2025-06-25 2025-06-23 0.621 19,333 +0 0.00% 12,000
2025-06-24 2025-06-20 0.621 19,333 +0 0.00% 12,000
2025-06-23 2025-06-19 0.621 19,333 +0 0.00% 12,000
2025-06-20 2025-06-18 0.621 19,333 +0 0.00% 12,000
2025-06-19 2025-06-17 0.621 19,333 +0 0.00% 12,000
2025-06-18 2025-06-16 0.621 19,333 +0 0.00% 12,000
2025-06-17 2025-06-13 0.631 19,333 +0 0.00% 12,200
2025-06-16 2025-06-12 0.631 19,333 +0 0.00% 12,200
2025-06-13 2025-06-11 0.631 19,333 +0 0.00% 12,200
2025-06-12 2025-06-10 0.621 19,333 +0 0.00% 12,000
2025-06-11 2025-06-09 0.621 19,333 +0 0.00% 12,000
2025-06-10 2025-06-06 0.621 19,333 +0 0.00% 12,000
2025-06-09 2025-06-05 0.631 19,333 +0 0.00% 12,200
2025-06-06 2025-06-04 0.621 19,333 +0 0.00% 12,000
2025-06-05 2025-06-03 0.621 19,333 +0 0.00% 12,000
2025-06-04 2025-06-02 0.621 19,333 +0 0.00% 12,000
2025-06-03 2025-05-30 0.621 19,333 +0 0.00% 12,000
2025-06-02 2025-05-29 0.701 19,333 +0 0.00% 13,557
2025-05-30 2025-05-28 0.701 19,333 +1,365 0.00% 13,557
2025-05-29 2025-05-27 0.712 17,968 +0 0.00% 12,800
2025-05-28 2025-05-26 0.712 17,968 +0 0.00% 12,800
2025-05-27 2025-05-23 0.712 17,968 +0 0.00% 12,800
2025-05-26 2025-05-22 0.712 17,968 +0 0.00% 12,800
2025-05-23 2025-05-21 0.690 17,968 +0 0.00% 12,400
2025-05-22 2025-05-20 0.712 17,968 +0 0.00% 12,800
2025-05-21 2025-05-19 0.712 17,968 +0 0.00% 12,800
2025-05-20 2025-05-16 0.712 17,968 +0 0.00% 12,800
2025-05-19 2025-05-15 0.712 17,968 +0 0.00% 12,800
2025-05-16 2025-05-14 0.679 17,968 +0 0.00% 12,200
2025-05-15 2025-05-13 0.646 17,968 +0 0.00% 11,600
2025-05-14 2025-05-12 0.746 17,968 +0 0.00% 13,400
2025-05-13 2025-05-09 0.779 17,968 +0 0.00% 14,000
2025-05-12 2025-05-08 0.779 17,968 +0 0.00% 14,000
2025-05-09 2025-05-07 0.712 17,968 +0 0.00% 12,800
2025-05-08 2025-05-06 0.712 17,968 +0 0.00% 12,800
2025-05-07 2025-05-02 0.690 17,968 +0 0.00% 12,400
2025-05-06 2025-04-30 0.690 17,968 +0 0.00% 12,400
2025-05-02 2025-04-29 0.679 17,968 +0 0.00% 12,200
2025-04-30 2025-04-28 0.668 17,968 +0 0.00% 12,000
2025-04-29 2025-04-25 0.701 17,968 +0 0.00% 12,600
2025-04-28 2025-04-24 0.701 17,968 +0 0.00% 12,600
2025-04-25 2025-04-23 0.701 17,968 +0 0.00% 12,600
2025-04-24 2025-04-22 0.724 17,968 +0 0.00% 13,000
2025-04-23 2025-04-17 0.724 17,968 +0 0.00% 13,000
2025-04-22 2025-04-16 0.724 17,968 +0 0.00% 13,000
2025-04-17 2025-04-15 0.735 17,968 +0 0.00% 13,200
2025-04-16 2025-04-14 0.735 17,968 +0 0.00% 13,200
2025-04-15 2025-04-11 0.668 17,968 +0 0.00% 12,000
2025-04-14 2025-04-10 0.690 17,968 +0 0.00% 12,400
2025-04-11 2025-04-09 0.690 17,968 +0 0.00% 12,400
2025-04-10 2025-04-08 0.690 17,968 +0 0.00% 12,400
2025-04-09 2025-04-07 0.668 17,968 +0 0.00% 12,000
2025-04-08 2025-04-03 0.668 17,968 +0 0.00% 12,000
2025-04-07 2025-04-02 0.668 17,968 +0 0.00% 12,000
2025-04-03 2025-04-01 0.668 17,968 +0 0.00% 12,000
2025-04-02 2025-03-31 0.668 17,968 +0 0.00% 12,000
2025-04-01 2025-03-28 0.668 17,968 +0 0.00% 12,000
2025-03-31 2025-03-27 0.668 17,968 +0 0.00% 12,000
2025-03-28 2025-03-26 0.679 17,968 +0 0.00% 12,200
2025-03-27 2025-03-25 0.668 17,968 +0 0.00% 12,000
2025-03-26 2025-03-24 0.701 17,968 +0 0.00% 12,600
2025-03-25 2025-03-21 0.701 17,968 +0 0.00% 12,600
2025-03-24 2025-03-20 0.690 17,968 +0 0.00% 12,400
2025-03-21 2025-03-19 0.690 17,968 +0 0.00% 12,400
2025-03-20 2025-03-18 0.690 17,968 +0 0.00% 12,400
2025-03-19 2025-03-17 0.679 17,968 +0 0.00% 12,200
2025-03-18 2025-03-14 0.690 17,968 +0 0.00% 12,400
2025-03-17 2025-03-13 0.679 17,968 +0 0.00% 12,200
2025-03-14 2025-03-12 0.690 17,968 +0 0.00% 12,400
2025-03-13 2025-03-11 0.679 17,968 +0 0.00% 12,200
2025-03-12 2025-03-10 0.668 17,968 +0 0.00% 12,000
2025-03-11 2025-03-07 0.668 17,968 +0 0.00% 12,000
2025-03-10 2025-03-06 0.634 17,968 +0 0.00% 11,400
2025-03-07 2025-03-05 0.657 17,968 +0 0.00% 11,800
2025-03-06 2025-03-04 0.657 17,968 +0 0.00% 11,800
2025-03-05 2025-03-03 0.646 17,968 +0 0.00% 11,600
2025-03-04 2025-02-28 0.623 17,968 +0 0.00% 11,200
2025-03-03 2025-02-27 0.623 17,968 +0 0.00% 11,200
2025-02-28 2025-02-26 0.623 17,968 +0 0.00% 11,200
2025-02-27 2025-02-25 0.623 17,968 +0 0.00% 11,200
2025-02-26 2025-02-24 0.623 17,968 +0 0.00% 11,200
2025-02-25 2025-02-21 0.568 17,968 +0 0.00% 10,200
2025-02-24 2025-02-20 0.568 17,968 +0 0.00% 10,200
2025-02-21 2025-02-19 0.529 17,968 +0 0.00% 9,500
2025-02-20 2025-02-18 0.579 17,968 +0 0.00% 10,400
2025-02-19 2025-02-17 0.579 17,968 +0 0.00% 10,400
2025-02-18 2025-02-14 0.568 17,968 +0 0.00% 10,200
2025-02-17 2025-02-13 0.568 17,968 +0 0.00% 10,200
2025-02-14 2025-02-12 0.529 17,968 +0 0.00% 9,500
2025-02-13 2025-02-11 0.529 17,968 +0 0.00% 9,500
2025-02-12 2025-02-10 0.529 17,968 +0 0.00% 9,500
2025-02-11 2025-02-07 0.529 17,968 +0 0.00% 9,500
2025-02-10 2025-02-06 0.529 17,968 +0 0.00% 9,500
2025-02-07 2025-02-05 0.529 17,968 +0 0.00% 9,500
2025-02-06 2025-02-04 0.529 17,968 +0 0.00% 9,500
2025-02-05 2025-02-03 0.529 17,968 +0 0.00% 9,500
2025-02-04 2025-01-28 0.529 17,968 +0 0.00% 9,500
2025-02-03 2025-01-24 0.529 17,968 +0 0.00% 9,500
2025-01-27 2025-01-23 0.534 17,968 +0 0.00% 9,600
2025-01-24 2025-01-22 0.534 17,968 +0 0.00% 9,600
2025-01-23 2025-01-21 0.545 17,968 +0 0.00% 9,800
2025-01-22 2025-01-20 0.545 17,968 +0 0.00% 9,800
2025-01-21 2025-01-17 0.545 17,968 +0 0.00% 9,800
2025-01-20 2025-01-16 0.545 17,968 +0 0.00% 9,800
2025-01-17 2025-01-15 0.545 17,968 +0 0.00% 9,800
2025-01-16 2025-01-14 0.534 17,968 +0 0.00% 9,600
2025-01-15 2025-01-13 0.557 17,968 +0 0.00% 10,000
2025-01-14 2025-01-10 0.557 17,968 +0 0.00% 10,000
2025-01-13 2025-01-09 0.557 17,968 +0 0.00% 10,000
2025-01-10 2025-01-08 0.557 17,968 +0 0.00% 10,000
2025-01-09 2025-01-07 0.545 17,968 +0 0.00% 9,800
2025-01-08 2025-01-06 0.612 17,968 +0 0.00% 11,000
2025-01-07 2025-01-03 0.612 17,968 +0 0.00% 11,000
2025-01-06 2025-01-02 0.612 17,968 +0 0.00% 11,000
2025-01-03 2024-12-31 0.612 17,968 +0 0.00% 11,000
2025-01-02 2024-12-27 0.590 17,968 +0 0.00% 10,600
2024-12-30 2024-12-24 0.579 17,968 +0 0.00% 10,400
2024-12-27 2024-12-20 0.579 17,968 +0 0.00% 10,400
2024-12-23 2024-12-19 0.579 17,968 +0 0.00% 10,400
2024-12-20 2024-12-18 0.579 17,968 +0 0.00% 10,400
2024-12-19 2024-12-17 0.545 17,968 +0 0.00% 9,800
2024-12-18 2024-12-16 0.545 17,968 +0 0.00% 9,800
2024-12-17 2024-12-13 0.545 17,968 +0 0.00% 9,800
2024-12-16 2024-12-12 0.545 17,968 +0 0.00% 9,800
2024-12-13 2024-12-11 0.545 17,968 +0 0.00% 9,800
2024-12-12 2024-12-10 0.545 17,968 +0 0.00% 9,800
2024-12-11 2024-12-09 0.545 17,968 +0 0.00% 9,800
2024-12-10 2024-12-06 0.545 17,968 +0 0.00% 9,800
2024-12-09 2024-12-05 0.545 17,968 +0 0.00% 9,800
2024-12-06 2024-12-04 0.545 17,968 +0 0.00% 9,800
2024-12-05 2024-12-03 0.545 17,968 +0 0.00% 9,800
2024-12-04 2024-12-02 0.545 17,968 +0 0.00% 9,800
2024-12-03 2024-11-29 0.545 17,968 +0 0.00% 9,800
2024-12-02 2024-11-28 0.545 17,968 +0 0.00% 9,800
2024-11-29 2024-11-27 0.545 17,968 +0 0.00% 9,800
2024-11-28 2024-11-26 0.545 17,968 +0 0.00% 9,800
2024-11-27 2024-11-25 0.545 17,968 +0 0.00% 9,800
2024-11-26 2024-11-22 0.545 17,968 +0 0.00% 9,800
2024-11-25 2024-11-21 0.545 17,968 +0 0.00% 9,800
2024-11-22 2024-11-20 0.568 17,968 +0 0.00% 10,200
2024-11-21 2024-11-19 0.568 17,968 +0 0.00% 10,200
2024-11-20 2024-11-18 0.568 17,968 +0 0.00% 10,200
2024-11-19 2024-11-15 0.568 17,968 +0 0.00% 10,200
2024-11-18 2024-11-14 0.568 17,968 +0 0.00% 10,200
2024-11-15 2024-11-13 0.568 17,968 +0 0.00% 10,200
2024-11-14 2024-11-12 0.568 17,968 +0 0.00% 10,200
2024-11-13 2024-11-11 0.568 17,968 +0 0.00% 10,200
2024-11-12 2024-11-08 0.568 17,968 +0 0.00% 10,200
2024-11-11 2024-11-07 0.568 17,968 +0 0.00% 10,200
2024-11-08 2024-11-06 0.568 17,968 +0 0.00% 10,200
2024-11-07 2024-11-05 0.568 17,968 +0 0.00% 10,200
2024-11-06 2024-11-04 0.568 17,968 +0 0.00% 10,200
2024-11-05 2024-11-01 0.534 17,968 +0 0.00% 9,600
2024-11-04 2024-10-31 0.551 17,968 +0 0.00% 9,900
2024-11-01 2024-10-30 0.551 17,968 +0 0.00% 9,900
2024-10-31 2024-10-29 0.551 17,968 +0 0.00% 9,900
2024-10-30 2024-10-28 0.551 17,968 +0 0.00% 9,900
2024-10-29 2024-10-25 0.557 17,968 +0 0.00% 10,000
2024-10-28 2024-10-24 0.557 17,968 +0 0.00% 10,000
2024-10-25 2024-10-23 0.557 17,968 +0 0.00% 10,000
2024-10-24 2024-10-22 0.557 17,968 +0 0.00% 10,000
2024-10-23 2024-10-21 0.557 17,968 +0 0.00% 10,000
2024-10-22 2024-10-18 0.557 17,968 +0 0.00% 10,000
2024-10-21 2024-10-17 0.557 17,968 +0 0.00% 10,000
2024-10-18 2024-10-16 0.557 17,968 +0 0.00% 10,000
2024-10-17 2024-10-15 0.557 17,968 +0 0.00% 10,000
2024-10-16 2024-10-14 0.557 17,968 +0 0.00% 10,000
2024-10-15 2024-10-10 0.557 17,968 +0 0.00% 10,000
2024-10-14 2024-10-09 0.557 17,968 +0 0.00% 10,000
2024-10-10 2024-10-08 0.557 17,968 +0 0.00% 10,000
2024-10-09 2024-10-07 0.579 17,968 +0 0.00% 10,400
2024-10-08 2024-10-04 0.568 17,968 +0 0.00% 10,200
2024-10-07 2024-10-03 0.579 17,968 +0 0.00% 10,400
2024-10-04 2024-10-02 0.579 17,968 +0 0.00% 10,400
2024-10-03 2024-09-30 0.534 17,968 +0 0.00% 9,600
2024-10-02 2024-09-27 0.557 17,968 +0 0.00% 10,000
2024-09-30 2024-09-26 0.545 17,968 +0 0.00% 9,800
2024-09-27 2024-09-25 0.545 17,968 +0 0.00% 9,800
2024-09-26 2024-09-24 0.523 17,968 +0 0.00% 9,400
2024-09-25 2024-09-23 0.529 17,968 +0 0.00% 9,500
2024-09-24 2024-09-20 0.523 17,968 +0 0.00% 9,400
2024-09-23 2024-09-19 0.529 17,968 +0 0.00% 9,500
2024-09-20 2024-09-17 0.540 17,968 +0 0.00% 9,700
2024-09-19 2024-09-16 0.540 17,968 +0 0.00% 9,700
2024-09-17 2024-09-13 0.540 17,968 +0 0.00% 9,700
2024-09-16 2024-09-12 0.540 17,968 +0 0.00% 9,700
2024-09-13 2024-09-11 0.565 17,968 +0 0.00% 10,143
2024-09-12 2024-09-10 0.565 17,968 +785 0.00% 10,143
2024-09-11 2024-09-09 0.559 17,183 +0 0.00% 9,600
2024-09-10 2024-09-05 0.559 17,183 +0 0.00% 9,600
2024-09-09 2024-09-04 0.559 17,183 +0 0.00% 9,600
2024-09-05 2024-09-03 0.559 17,183 +0 0.00% 9,600
2024-09-04 2024-09-02 0.559 17,183 +0 0.00% 9,600
2024-09-03 2024-08-30 0.559 17,183 +0 0.00% 9,600
2024-09-02 2024-08-29 0.559 17,183 +0 0.00% 9,600
2024-08-30 2024-08-28 0.582 17,183 +0 0.00% 10,000
2024-08-29 2024-08-27 0.582 17,183 +0 0.00% 10,000
2024-08-28 2024-08-26 0.582 17,183 +0 0.00% 10,000
2024-08-27 2024-08-23 0.570 17,183 +0 0.00% 9,800
2024-08-26 2024-08-22 0.570 17,183 +0 0.00% 9,800
2024-08-23 2024-08-21 0.640 17,183 +0 0.00% 11,000
2024-08-22 2024-08-20 0.640 17,183 +0 0.00% 11,000
2024-08-21 2024-08-19 0.640 17,183 +0 0.00% 11,000
2024-08-20 2024-08-16 0.629 17,183 +0 0.00% 10,800
2024-08-19 2024-08-15 0.617 17,183 +0 0.00% 10,600
2024-08-16 2024-08-14 0.617 17,183 +0 0.00% 10,600
2024-08-15 2024-08-13 0.640 17,183 +0 0.00% 11,000
2024-08-14 2024-08-12 0.698 17,183 +0 0.00% 12,000
2024-08-13 2024-08-09 0.698 17,183 +0 0.00% 12,000
2024-08-12 2024-08-08 0.698 17,183 +0 0.00% 12,000
2024-08-09 2024-08-07 0.698 17,183 +0 0.00% 12,000
2024-08-08 2024-08-06 0.698 17,183 +0 0.00% 12,000
2024-08-07 2024-08-05 0.698 17,183 +0 0.00% 12,000
2024-08-06 2024-08-02 0.698 17,183 +0 0.00% 12,000
2024-08-05 2024-08-01 0.698 17,183 +0 0.00% 12,000
2024-08-02 2024-07-31 0.698 17,183 +0 0.00% 12,000
2024-08-01 2024-07-30 0.698 17,183 +0 0.00% 12,000
2024-07-31 2024-07-29 0.698 17,183 +0 0.00% 12,000
2024-07-30 2024-07-26 0.698 17,183 +0 0.00% 12,000
2024-07-29 2024-07-25 0.698 17,183 +0 0.00% 12,000
2024-07-26 2024-07-24 0.698 17,183 +0 0.00% 12,000
2024-07-25 2024-07-23 0.698 17,183 +0 0.00% 12,000
2024-07-24 2024-07-22 0.698 17,183 +0 0.00% 12,000
2024-07-23 2024-07-19 0.698 17,183 +0 0.00% 12,000
2024-07-22 2024-07-18 0.698 17,183 +0 0.00% 12,000
2024-07-19 2024-07-17 0.710 17,183 +0 0.00% 12,200
2024-07-18 2024-07-16 0.710 17,183 +0 0.00% 12,200
2024-07-17 2024-07-15 0.710 17,183 +0 0.00% 12,200
2024-07-16 2024-07-12 0.710 17,183 +0 0.00% 12,200
2024-07-15 2024-07-11 0.710 17,183 +0 0.00% 12,200
2024-07-12 2024-07-10 0.675 17,183 +0 0.00% 11,600
2024-07-11 2024-07-09 0.617 17,183 +0 0.00% 10,600
2024-07-10 2024-07-08 0.594 17,183 +0 0.00% 10,200
2024-07-09 2024-07-05 0.594 17,183 +0 0.00% 10,200
2024-07-08 2024-07-04 0.594 17,183 +0 0.00% 10,200
2024-07-05 2024-07-03 0.594 17,183 +0 0.00% 10,200
2024-07-04 2024-07-02 0.594 17,183 +0 0.00% 10,200
2024-07-03 2024-06-28 0.582 17,183 +0 0.00% 10,000
2024-07-02 2024-06-27 0.582 17,183 +0 0.00% 10,000
2024-06-28 2024-06-26 0.582 17,183 +0 0.00% 10,000
2024-06-27 2024-06-25 0.582 17,183 +0 0.00% 10,000
2024-06-26 2024-06-24 0.582 17,183 +0 0.00% 10,000
2024-06-25 2024-06-21 0.582 17,183 +0 0.00% 10,000
2024-06-24 2024-06-20 0.594 17,183 +0 0.00% 10,200
2024-06-21 2024-06-19 0.594 17,183 +0 0.00% 10,200
2024-06-20 2024-06-18 0.594 17,183 +0 0.00% 10,200
2024-06-19 2024-06-17 0.594 17,183 +0 0.00% 10,200
2024-06-18 2024-06-14 0.594 17,183 +0 0.00% 10,200
2024-06-17 2024-06-13 0.582 17,183 +0 0.00% 10,000
2024-06-14 2024-06-12 0.582 17,183 +0 0.00% 10,000
2024-06-13 2024-06-11 0.582 17,183 +0 0.00% 10,000
2024-06-12 2024-06-07 0.582 17,183 +0 0.00% 10,000
2024-06-11 2024-06-06 0.582 17,183 +0 0.00% 10,000
2024-06-07 2024-06-05 0.582 17,183 +0 0.00% 10,000
2024-06-06 2024-06-04 0.582 17,183 +0 0.00% 10,000
2024-06-05 2024-06-03 0.615 17,183 +0 0.00% 10,571
2024-06-04 2024-05-31 0.615 17,183 +603 0.00% 10,571
2024-06-03 2024-05-30 0.615 16,580 +0 0.00% 10,200
2024-05-31 2024-05-29 0.615 16,580 +0 0.00% 10,200
2024-05-30 2024-05-28 0.615 16,580 +0 0.00% 10,200
2024-05-29 2024-05-27 0.615 16,580 +0 0.00% 10,200
2024-05-28 2024-05-24 0.615 16,580 +0 0.00% 10,200
2024-05-27 2024-05-23 0.615 16,580 +0 0.00% 10,200
2024-05-24 2024-05-22 0.615 16,580 +0 0.00% 10,200
2024-05-23 2024-05-21 0.603 16,580 +0 0.00% 10,000
2024-05-22 2024-05-20 0.603 16,580 +0 0.00% 10,000
2024-05-21 2024-05-17 0.639 16,580 +0 0.00% 10,600
2024-05-20 2024-05-16 0.639 16,580 +0 0.00% 10,600
2024-05-17 2024-05-14 0.639 16,580 +0 0.00% 10,600
2024-05-16 2024-05-13 0.639 16,580 +0 0.00% 10,600
2024-05-14 2024-05-10 0.639 16,580 +0 0.00% 10,600
2024-05-13 2024-05-09 0.639 16,580 +0 0.00% 10,600
2024-05-10 2024-05-08 0.639 16,580 +0 0.00% 10,600
2024-05-09 2024-05-07 0.639 16,580 +0 0.00% 10,600
2024-05-08 2024-05-06 0.639 16,580 +0 0.00% 10,600
2024-05-07 2024-05-03 0.639 16,580 +0 0.00% 10,600
2024-05-06 2024-05-02 0.639 16,580 +0 0.00% 10,600
2024-05-03 2024-04-30 0.639 16,580 +0 0.00% 10,600
2024-05-02 2024-04-29 0.639 16,580 +0 0.00% 10,600
2024-04-30 2024-04-26 0.639 16,580 +0 0.00% 10,600
2024-04-29 2024-04-25 0.639 16,580 +0 0.00% 10,600
2024-04-26 2024-04-24 0.639 16,580 +0 0.00% 10,600
2024-04-25 2024-04-23 0.639 16,580 +0 0.00% 10,600
2024-04-24 2024-04-22 0.639 16,580 +0 0.00% 10,600
2024-04-23 2024-04-19 0.639 16,580 +0 0.00% 10,600
2024-04-22 2024-04-18 0.639 16,580 +0 0.00% 10,600
2024-04-19 2024-04-17 0.639 16,580 +0 0.00% 10,600
2024-04-18 2024-04-16 0.639 16,580 +0 0.00% 10,600
2024-04-17 2024-04-15 0.639 16,580 +0 0.00% 10,600
2024-04-16 2024-04-12 0.639 16,580 +0 0.00% 10,600
2024-04-15 2024-04-11 0.639 16,580 +0 0.00% 10,600
2024-04-12 2024-04-10 0.639 16,580 +0 0.00% 10,600
2024-04-11 2024-04-09 0.639 16,580 +0 0.00% 10,600
2024-04-10 2024-04-08 0.639 16,580 +0 0.00% 10,600
2024-04-09 2024-04-05 0.639 16,580 +0 0.00% 10,600
2024-04-08 2024-04-03 0.639 16,580 +0 0.00% 10,600
2024-04-05 2024-04-02 0.639 16,580 +0 0.00% 10,600
2024-04-03 2024-03-28 0.639 16,580 +0 0.00% 10,600
2024-04-02 2024-03-27 0.639 16,580 +0 0.00% 10,600
2024-03-28 2024-03-26 0.639 16,580 +0 0.00% 10,600
2024-03-27 2024-03-25 0.651 16,580 +0 0.00% 10,800
2024-03-26 2024-03-22 0.639 16,580 +0 0.00% 10,600
2024-03-25 2024-03-21 0.639 16,580 +0 0.00% 10,600
2024-03-22 2024-03-20 0.639 16,580 +0 0.00% 10,600
2024-03-21 2024-03-19 0.724 16,580 +0 0.00% 12,000
2024-03-20 2024-03-18 0.724 16,580 +0 0.00% 12,000
2024-03-19 2024-03-15 0.724 16,580 +0 0.00% 12,000
2024-03-18 2024-03-14 0.724 16,580 +0 0.00% 12,000
2024-03-15 2024-03-13 0.724 16,580 +0 0.00% 12,000
2024-03-14 2024-03-12 0.724 16,580 +0 0.00% 12,000
2024-03-13 2024-03-11 0.724 16,580 +0 0.00% 12,000
2024-03-12 2024-03-08 0.724 16,580 +0 0.00% 12,000
2024-03-11 2024-03-07 0.724 16,580 +0 0.00% 12,000
2024-03-08 2024-03-06 0.724 16,580 +0 0.00% 12,000
2024-03-07 2024-03-05 0.724 16,580 +0 0.00% 12,000
2024-03-06 2024-03-04 0.724 16,580 +0 0.00% 12,000
2024-03-05 2024-03-01 0.724 16,580 +0 0.00% 12,000
2024-03-04 2024-02-29 0.724 16,580 +0 0.00% 12,000
2024-03-01 2024-02-28 0.724 16,580 +0 0.00% 12,000
2024-02-29 2024-02-27 0.724 16,580 +0 0.00% 12,000
2024-02-28 2024-02-26 0.724 16,580 +0 0.00% 12,000
2024-02-27 2024-02-23 0.724 16,580 +0 0.00% 12,000
2024-02-26 2024-02-22 0.700 16,580 +0 0.00% 11,600
2024-02-23 2024-02-21 0.724 16,580 +0 0.00% 12,000
2024-02-22 2024-02-20 0.724 16,580 +0 0.00% 12,000
2024-02-21 2024-02-19 0.724 16,580 +0 0.00% 12,000
2024-02-20 2024-02-16 0.603 16,580 +0 0.00% 10,000
2024-02-19 2024-02-15 0.603 16,580 +0 0.00% 10,000
2024-02-16 2024-02-14 0.603 16,580 +0 0.00% 10,000
2024-02-15 2024-02-09 0.603 16,580 +0 0.00% 10,000
2024-02-14 2024-02-07 0.603 16,580 +0 0.00% 10,000
2024-02-08 2024-02-06 0.712 16,580 +0 0.00% 11,800
2024-02-07 2024-02-05 0.712 16,580 +0 0.00% 11,800
2024-02-06 2024-02-02 0.603 16,580 +0 0.00% 10,000
2024-02-05 2024-02-01 0.603 16,580 +0 0.00% 10,000
2024-02-02 2024-01-31 0.603 16,580 +0 0.00% 10,000
2024-02-01 2024-01-30 0.603 16,580 +0 0.00% 10,000
2024-01-31 2024-01-29 0.603 16,580 +0 0.00% 10,000
2024-01-30 2024-01-26 0.603 16,580 +0 0.00% 10,000
2024-01-29 2024-01-25 0.603 16,580 +0 0.00% 10,000
2024-01-26 2024-01-24 0.603 16,580 +0 0.00% 10,000
2024-01-25 2024-01-23 0.603 16,580 +0 0.00% 10,000
2024-01-24 2024-01-22 0.603 16,580 +0 0.00% 10,000
2024-01-23 2024-01-19 0.603 16,580 +0 0.00% 10,000
2024-01-22 2024-01-18 0.603 16,580 +0 0.00% 10,000
2024-01-19 2024-01-17 0.663 16,580 +0 0.00% 11,000
2024-01-18 2024-01-16 0.663 16,580 +0 0.00% 11,000
2024-01-17 2024-01-15 0.663 16,580 +0 0.00% 11,000
2024-01-16 2024-01-12 0.663 16,580 +0 0.00% 11,000
2024-01-15 2024-01-11 0.615 16,580 +0 0.00% 10,200
2024-01-12 2024-01-10 0.615 16,580 +0 0.00% 10,200
2024-01-11 2024-01-09 0.585 16,580 +0 0.00% 9,700
2024-01-10 2024-01-08 0.537 16,580 +0 0.00% 8,900
2024-01-09 2024-01-05 0.591 16,580 +0 0.00% 9,800
2024-01-08 2024-01-04 0.591 16,580 +0 0.00% 9,800
2024-01-05 2024-01-03 0.591 16,580 +0 0.00% 9,800
2024-01-04 2024-01-02 0.585 16,580 +0 0.00% 9,700
2024-01-03 2023-12-29 0.585 16,580 +0 0.00% 9,700
2024-01-02 2023-12-28 0.585 16,580 +0 0.00% 9,700
2023-12-29 2023-12-27 0.585 16,580 +0 0.00% 9,700
2023-12-28 2023-12-22 0.585 16,580 +0 0.00% 9,700
2023-12-27 2023-12-21 0.585 16,580 +0 0.00% 9,700
2023-12-22 2023-12-20 0.585 16,580 +0 0.00% 9,700
2023-12-21 2023-12-19 0.585 16,580 +0 0.00% 9,700
2023-12-20 2023-12-18 0.585 16,580 +0 0.00% 9,700
2023-12-19 2023-12-15 0.585 16,580 +0 0.00% 9,700
2023-12-18 2023-12-14 0.585 16,580 +0 0.00% 9,700
2023-12-15 2023-12-13 0.579 16,580 +0 0.00% 9,600
2023-12-14 2023-12-12 0.579 16,580 +0 0.00% 9,600
2023-12-13 2023-12-11 0.579 16,580 +0 0.00% 9,600
2023-12-12 2023-12-08 0.585 16,580 +0 0.00% 9,700
2023-12-11 2023-12-07 0.573 16,580 +0 0.00% 9,500
2023-12-08 2023-12-06 0.573 16,580 +0 0.00% 9,500
2023-12-07 2023-12-05 0.573 16,580 +0 0.00% 9,500
2023-12-06 2023-12-04 0.567 16,580 +0 0.00% 9,400
2023-12-05 2023-12-01 0.567 16,580 +0 0.00% 9,400
2023-12-04 2023-11-30 0.567 16,580 +0 0.00% 9,400
2023-12-01 2023-11-29 0.573 16,580 +0 0.00% 9,500
2023-11-30 2023-11-28 0.573 16,580 +0 0.00% 9,500
2023-11-29 2023-11-27 0.573 16,580 +0 0.00% 9,500
2023-11-28 2023-11-24 0.573 16,580 +0 0.00% 9,500
2023-11-27 2023-11-23 0.561 16,580 +0 0.00% 9,300
2023-11-24 2023-11-22 0.549 16,580 +0 0.00% 9,100
2023-11-23 2023-11-21 0.549 16,580 +0 0.00% 9,100
2023-11-22 2023-11-20 0.549 16,580 +0 0.00% 9,100
2023-11-21 2023-11-17 0.531 16,580 +0 0.00% 8,800
2023-11-20 2023-11-16 0.483 16,580 +0 0.00% 8,000
2023-11-17 2023-11-15 0.543 16,580 +0 0.00% 9,000
2023-11-16 2023-11-14 0.543 16,580 +0 0.00% 9,000
2023-11-15 2023-11-13 0.543 16,580 +0 0.00% 9,000
2023-11-14 2023-11-10 0.543 16,580 +0 0.00% 9,000
2023-11-13 2023-11-09 0.543 16,580 +0 0.00% 9,000
2023-11-10 2023-11-08 0.543 16,580 +0 0.00% 9,000
2023-11-09 2023-11-07 0.543 16,580 +0 0.00% 9,000
2023-11-08 2023-11-06 0.543 16,580 +0 0.00% 9,000
2023-11-07 2023-11-03 0.543 16,580 +0 0.00% 9,000
2023-11-06 2023-11-02 0.543 16,580 +0 0.00% 9,000
2023-11-03 2023-11-01 0.543 16,580 +0 0.00% 9,000
2023-11-02 2023-10-31 0.531 16,580 +0 0.00% 8,800
2023-11-01 2023-10-30 0.531 16,580 +0 0.00% 8,800
2023-10-31 2023-10-27 0.531 16,580 +0 0.00% 8,800
2023-10-30 2023-10-26 0.531 16,580 +0 0.00% 8,800
2023-10-27 2023-10-25 0.531 16,580 +0 0.00% 8,800
2023-10-26 2023-10-24 0.531 16,580 +0 0.00% 8,800
2023-10-25 2023-10-20 0.531 16,580 +0 0.00% 8,800
2023-10-24 2023-10-19 0.513 16,580 +0 0.00% 8,500
2023-10-20 2023-10-18 0.513 16,580 +0 0.00% 8,500
2023-10-19 2023-10-17 0.513 16,580 +0 0.00% 8,500
2023-10-18 2023-10-16 0.513 16,580 +0 0.00% 8,500
2023-10-17 2023-10-13 0.513 16,580 +0 0.00% 8,500
2023-10-16 2023-10-12 0.513 16,580 +0 0.00% 8,500
2023-10-13 2023-10-11 0.513 16,580 +0 0.00% 8,500
2023-10-12 2023-10-10 0.513 16,580 +0 0.00% 8,500
2023-10-11 2023-10-09 0.513 16,580 +0 0.00% 8,500
2023-10-10 2023-10-06 0.513 16,580 +0 0.00% 8,500
2023-10-09 2023-10-05 0.513 16,580 +0 0.00% 8,500
2023-10-06 2023-10-04 0.513 16,580 +0 0.00% 8,500
2023-10-05 2023-10-03 0.513 16,580 +0 0.00% 8,500
2023-10-04 2023-09-29 0.513 16,580 +0 0.00% 8,500
2023-10-03 2023-09-28 0.513 16,580 +0 0.00% 8,500
2023-09-29 2023-09-27 0.513 16,580 +0 0.00% 8,500
2023-09-28 2023-09-26 0.495 16,580 +0 0.00% 8,200
2023-09-27 2023-09-25 0.495 16,580 +0 0.00% 8,200
2023-09-26 2023-09-22 0.495 16,580 +0 0.00% 8,200
2023-09-25 2023-09-21 0.495 16,580 +0 0.00% 8,200
2023-09-22 2023-09-20 0.495 16,580 +0 0.00% 8,200
2023-09-21 2023-09-19 0.495 16,580 +0 0.00% 8,200
2023-09-20 2023-09-18 0.495 16,580 +0 0.00% 8,200
2023-09-19 2023-09-15 0.495 16,580 +0 0.00% 8,200
2023-09-18 2023-09-14 0.483 16,580 +0 0.00% 8,000
2023-09-15 2023-09-13 0.517 16,580 +0 0.00% 8,574
2023-09-14 2023-09-12 0.505 16,580 +723 0.00% 8,365
2023-09-13 2023-09-11 0.517 15,857 +0 0.00% 8,200
2023-09-12 2023-09-07 0.549 15,857 +0 0.00% 8,700
2023-09-11 2023-09-06 0.568 15,857 +0 0.00% 9,000
2023-09-07 2023-09-05 0.568 15,857 +0 0.00% 9,000
2023-09-06 2023-09-04 0.568 15,857 +0 0.00% 9,000
2023-09-05 2023-08-31 0.568 15,857 +0 0.00% 9,000
2023-09-04 2023-08-30 0.505 15,857 +0 0.00% 8,000
2023-08-31 2023-08-29 0.505 15,857 +0 0.00% 8,000
2023-08-30 2023-08-28 0.505 15,857 +0 0.00% 8,000
2023-08-29 2023-08-25 0.505 15,857 +0 0.00% 8,000
2023-08-28 2023-08-24 0.505 15,857 +0 0.00% 8,000
2023-08-25 2023-08-23 0.505 15,857 +0 0.00% 8,000
2023-08-24 2023-08-22 0.416 15,857 +0 0.00% 6,600
2023-08-23 2023-08-21 0.416 15,857 +0 0.00% 6,600
2023-08-22 2023-08-18 0.416 15,857 +0 0.00% 6,600
2023-08-21 2023-08-17 0.454 15,857 +0 0.00% 7,200
2023-08-18 2023-08-16 0.454 15,857 +0 0.00% 7,200
2023-08-17 2023-08-15 0.454 15,857 +0 0.00% 7,200
2023-08-16 2023-08-14 0.454 15,857 +0 0.00% 7,200
2023-08-15 2023-08-11 0.454 15,857 +0 0.00% 7,200
2023-08-14 2023-08-10 0.454 15,857 +0 0.00% 7,200
2023-08-11 2023-08-09 0.454 15,857 +0 0.00% 7,200
2023-08-10 2023-08-08 0.454 15,857 +0 0.00% 7,200
2023-08-09 2023-08-07 0.429 15,857 +0 0.00% 6,800
2023-08-08 2023-08-04 0.441 15,857 +0 0.00% 7,000
2023-08-07 2023-08-03 0.441 15,857 +0 0.00% 7,000
2023-08-04 2023-08-02 0.441 15,857 +0 0.00% 7,000
2023-08-03 2023-08-01 0.441 15,857 +0 0.00% 7,000
2023-08-02 2023-07-31 0.441 15,857 +0 0.00% 7,000
2023-08-01 2023-07-28 0.454 15,857 +0 0.00% 7,200
2023-07-31 2023-07-27 0.473 15,857 +0 0.00% 7,500
2023-07-28 2023-07-26 0.467 15,857 +0 0.00% 7,400
2023-07-27 2023-07-25 0.467 15,857 +0 0.00% 7,400
2023-07-26 2023-07-24 0.410 15,857 +0 0.00% 6,500
2023-07-25 2023-07-21 0.410 15,857 +0 0.00% 6,500
2023-07-24 2023-07-20 0.454 15,857 +0 0.00% 7,200
2023-07-21 2023-07-19 0.435 15,857 +0 0.00% 6,900
2023-07-20 2023-07-18 0.435 15,857 +0 0.00% 6,900
2023-07-19 2023-07-14 0.486 15,857 +0 0.00% 7,700
2023-07-18 2023-07-13 0.486 15,857 +0 0.00% 7,700
2023-07-14 2023-07-12 0.486 15,857 +0 0.00% 7,700
2023-07-13 2023-07-11 0.479 15,857 +0 0.00% 7,600
2023-07-12 2023-07-10 0.473 15,857 +0 0.00% 7,500
2023-07-11 2023-07-07 0.549 15,857 +0 0.00% 8,700
2023-07-10 2023-07-06 0.555 15,857 +0 0.00% 8,800
2023-07-07 2023-07-05 0.555 15,857 +0 0.00% 8,800
2023-07-06 2023-07-04 0.580 15,857 +0 0.00% 9,200
2023-07-05 2023-07-03 0.580 15,857 +0 0.00% 9,200
2023-07-04 2023-06-30 0.580 15,857 +0 0.00% 9,200
2023-07-03 2023-06-29 0.580 15,857 +0 0.00% 9,200
2023-06-30 2023-06-28 0.580 15,857 +0 0.00% 9,200
2023-06-29 2023-06-27 0.580 15,857 +0 0.00% 9,200
2023-06-28 2023-06-26 0.580 15,857 +0 0.00% 9,200
2023-06-27 2023-06-23 0.580 15,857 +0 0.00% 9,200
2023-06-26 2023-06-21 0.580 15,857 +0 0.00% 9,200
2023-06-23 2023-06-20 0.580 15,857 +0 0.00% 9,200
2023-06-21 2023-06-19 0.580 15,857 +0 0.00% 9,200
2023-06-20 2023-06-16 0.580 15,857 +0 0.00% 9,200
2023-06-19 2023-06-15 0.580 15,857 +0 0.00% 9,200
2023-06-16 2023-06-14 0.561 15,857 +0 0.00% 8,900
2023-06-15 2023-06-13 0.568 15,857 +0 0.00% 9,000
2023-06-14 2023-06-12 0.568 15,857 +0 0.00% 9,000
2023-06-13 2023-06-09 0.568 15,857 +0 0.00% 9,000
2023-06-12 2023-06-08 0.568 15,857 +0 0.00% 9,000
2023-06-09 2023-06-07 0.561 15,857 +0 0.00% 8,900
2023-06-08 2023-06-06 0.561 15,857 +0 0.00% 8,900
2023-06-07 2023-06-05 0.568 15,857 +0 0.00% 9,000
2023-06-06 2023-06-02 0.568 15,857 +0 0.00% 9,000
2023-06-05 2023-06-01 0.568 15,857 +0 0.00% 9,000
2023-06-02 2023-05-31 0.568 15,857 +0 0.00% 9,000
2023-06-01 2023-05-30 0.568 15,857 +0 0.00% 9,000
2023-05-31 2023-05-29 0.555 15,857 +0 0.00% 8,800
2023-05-30 2023-05-25 0.593 15,857 +0 0.00% 9,400
2023-05-29 2023-05-24 0.593 15,857 +0 0.00% 9,400
2023-05-25 2023-05-23 0.593 15,857 +0 0.00% 9,400
2023-05-24 2023-05-22 0.593 15,857 +0 0.00% 9,400
2023-05-23 2023-05-19 0.593 15,857 +0 0.00% 9,400
2023-05-22 2023-05-18 0.593 15,857 +0 0.00% 9,400
2023-05-19 2023-05-17 0.593 15,857 +0 0.00% 9,400
2023-05-18 2023-05-16 0.612 15,857 +0 0.00% 9,700
2023-05-17 2023-05-15 0.599 15,857 +0 0.00% 9,500
2023-05-16 2023-05-12 0.605 15,857 +0 0.00% 9,600
2023-05-15 2023-05-11 0.605 15,857 +0 0.00% 9,600
2023-05-12 2023-05-10 0.605 15,857 +0 0.00% 9,600
2023-05-11 2023-05-09 0.605 15,857 +0 0.00% 9,600
2023-05-10 2023-05-08 0.605 15,857 +0 0.00% 9,600
2023-05-09 2023-05-05 0.605 15,857 +0 0.00% 9,600
2023-05-08 2023-05-04 0.605 15,857 +0 0.00% 9,600
2023-05-05 2023-05-03 0.605 15,857 +0 0.00% 9,600
2023-05-04 2023-05-02 0.574 15,857 +0 0.00% 9,100
2023-05-03 2023-04-28 0.612 15,857 +0 0.00% 9,700
2023-05-02 2023-04-27 0.612 15,857 +0 0.00% 9,700
2023-04-28 2023-04-26 0.612 15,857 +0 0.00% 9,700
2023-04-27 2023-04-25 0.631 15,857 +0 0.00% 10,000
2023-04-26 2023-04-24 0.631 15,857 +0 0.00% 10,000
2023-04-25 2023-04-21 0.631 15,857 +0 0.00% 10,000
2023-04-24 2023-04-20 0.631 15,857 +0 0.00% 10,000
2023-04-21 2023-04-19 0.631 15,857 +0 0.00% 10,000
2023-04-20 2023-04-18 0.631 15,857 +0 0.00% 10,000
2023-04-19 2023-04-17 0.631 15,857 +0 0.00% 10,000
2023-04-18 2023-04-14 0.631 15,857 +0 0.00% 10,000
2023-04-17 2023-04-13 0.631 15,857 +0 0.00% 10,000
2023-04-14 2023-04-12 0.656 15,857 +0 0.00% 10,400
2023-04-13 2023-04-11 0.656 15,857 +0 0.00% 10,400
2023-04-12 2023-04-06 0.643 15,857 +0 0.00% 10,200
2023-04-11 2023-04-04 0.656 15,857 +0 0.00% 10,400
2023-04-06 2023-04-03 0.656 15,857 +0 0.00% 10,400
2023-04-04 2023-03-31 0.656 15,857 +0 0.00% 10,400
2023-04-03 2023-03-30 0.656 15,857 +0 0.00% 10,400
2023-03-31 2023-03-29 0.656 15,857 +0 0.00% 10,400
2023-03-30 2023-03-28 0.656 15,857 +0 0.00% 10,400
2023-03-29 2023-03-27 0.656 15,857 +0 0.00% 10,400
2023-03-28 2023-03-24 0.656 15,857 +0 0.00% 10,400
2023-03-27 2023-03-23 0.656 15,857 +0 0.00% 10,400
2023-03-24 2023-03-22 0.643 15,857 +0 0.00% 10,200
2023-03-23 2023-03-21 0.732 15,857 +0 0.00% 11,600
2023-03-22 2023-03-20 0.732 15,857 +0 0.00% 11,600
2023-03-21 2023-03-17 0.732 15,857 +0 0.00% 11,600
2023-03-20 2023-03-16 0.732 15,857 +0 0.00% 11,600
2023-03-17 2023-03-15 0.732 15,857 +0 0.00% 11,600
2023-03-16 2023-03-14 0.732 15,857 +0 0.00% 11,600
2023-03-15 2023-03-13 0.732 15,857 +0 0.00% 11,600
2023-03-14 2023-03-10 0.732 15,857 +0 0.00% 11,600
2023-03-13 2023-03-09 0.732 15,857 +0 0.00% 11,600
2023-03-10 2023-03-08 0.732 15,857 +0 0.00% 11,600
2023-03-09 2023-03-07 0.732 15,857 +0 0.00% 11,600
2023-03-08 2023-03-06 0.732 15,857 +0 0.00% 11,600
2023-03-07 2023-03-03 0.732 15,857 +0 0.00% 11,600
2023-03-06 2023-03-02 0.732 15,857 +0 0.00% 11,600
2023-03-03 2023-03-01 0.732 15,857 +0 0.00% 11,600
2023-03-02 2023-02-28 0.732 15,857 +0 0.00% 11,600
2023-03-01 2023-02-27 0.732 15,857 +0 0.00% 11,600
2023-02-28 2023-02-24 0.732 15,857 +0 0.00% 11,600
2023-02-27 2023-02-23 0.732 15,857 +0 0.00% 11,600
2023-02-24 2023-02-22 0.732 15,857 +0 0.00% 11,600
2023-02-23 2023-02-21 0.732 15,857 +0 0.00% 11,600
2023-02-22 2023-02-20 0.732 15,857 +0 0.00% 11,600
2023-02-21 2023-02-17 0.732 15,857 +0 0.00% 11,600
2023-02-20 2023-02-16 0.732 15,857 +0 0.00% 11,600
2023-02-17 2023-02-15 0.732 15,857 +0 0.00% 11,600
2023-02-16 2023-02-14 0.732 15,857 +0 0.00% 11,600
2023-02-15 2023-02-13 0.732 15,857 +0 0.00% 11,600
2023-02-14 2023-02-10 0.732 15,857 +0 0.00% 11,600
2023-02-13 2023-02-09 0.732 15,857 +0 0.00% 11,600
2023-02-10 2023-02-08 0.732 15,857 +0 0.00% 11,600
2023-02-09 2023-02-07 0.732 15,857 +0 0.00% 11,600
2023-02-08 2023-02-06 0.732 15,857 +0 0.00% 11,600
2023-02-07 2023-02-03 0.732 15,857 +0 0.00% 11,600
2023-02-06 2023-02-02 0.732 15,857 +0 0.00% 11,600
2023-02-03 2023-02-01 0.732 15,857 +0 0.00% 11,600
2023-02-02 2023-01-31 0.732 15,857 +0 0.00% 11,600
2023-02-01 2023-01-30 0.732 15,857 +0 0.00% 11,600
2023-01-31 2023-01-27 0.732 15,857 +0 0.00% 11,600
2023-01-30 2023-01-26 0.757 15,857 +0 0.00% 12,000
2023-01-27 2023-01-20 0.757 15,857 +0 0.00% 12,000
2023-01-26 2023-01-19 0.706 15,857 +0 0.00% 11,200
2023-01-20 2023-01-18 0.706 15,857 +0 0.00% 11,200
2023-01-19 2023-01-17 0.719 15,857 +0 0.00% 11,400
2023-01-18 2023-01-16 0.681 15,857 +0 0.00% 10,800
2023-01-17 2023-01-13 0.681 15,857 +0 0.00% 10,800
2023-01-16 2023-01-12 0.681 15,857 +0 0.00% 10,800
2023-01-13 2023-01-11 0.681 15,857 +0 0.00% 10,800
2023-01-12 2023-01-10 0.681 15,857 +0 0.00% 10,800
2023-01-11 2023-01-09 0.668 15,857 +0 0.00% 10,600
2023-01-10 2023-01-06 0.668 15,857 +0 0.00% 10,600
2023-01-09 2023-01-05 0.668 15,857 +0 0.00% 10,600
2023-01-06 2023-01-04 0.681 15,857 +0 0.00% 10,800
2023-01-05 2023-01-03 0.681 15,857 +0 0.00% 10,800
2023-01-04 2022-12-30 0.694 15,857 +0 0.00% 11,000
2023-01-03 2022-12-29 0.706 15,857 +0 0.00% 11,200
2022-12-30 2022-12-28 0.706 15,857 +0 0.00% 11,200
2022-12-29 2022-12-23 0.694 15,857 +0 0.00% 11,000
2022-12-28 2022-12-22 0.694 15,857 +0 0.00% 11,000
2022-12-23 2022-12-21 0.694 15,857 +0 0.00% 11,000
2022-12-22 2022-12-20 0.694 15,857 +0 0.00% 11,000
2022-12-21 2022-12-19 0.732 15,857 +0 0.00% 11,600
2022-12-20 2022-12-16 0.732 15,857 +0 0.00% 11,600
2022-12-19 2022-12-15 0.744 15,857 +0 0.00% 11,800
2022-12-16 2022-12-14 0.744 15,857 +0 0.00% 11,800
2022-12-15 2022-12-13 0.744 15,857 +0 0.00% 11,800
2022-12-14 2022-12-12 0.744 15,857 +0 0.00% 11,800
2022-12-13 2022-12-09 0.744 15,857 +0 0.00% 11,800
2022-12-12 2022-12-08 0.744 15,857 +0 0.00% 11,800
2022-12-09 2022-12-07 0.744 15,857 +0 0.00% 11,800
2022-12-08 2022-12-06 0.744 15,857 +0 0.00% 11,800
2022-12-07 2022-12-05 0.732 15,857 +0 0.00% 11,600
2022-12-06 2022-12-02 0.732 15,857 +0 0.00% 11,600
2022-12-05 2022-12-01 0.732 15,857 +0 0.00% 11,600
2022-12-02 2022-11-30 0.732 15,857 +0 0.00% 11,600
2022-12-01 2022-11-29 0.732 15,857 +0 0.00% 11,600
2022-11-30 2022-11-28 0.732 15,857 +0 0.00% 11,600
2022-11-29 2022-11-25 0.732 15,857 +0 0.00% 11,600
2022-11-28 2022-11-24 0.732 15,857 +0 0.00% 11,600
2022-11-25 2022-11-23 0.732 15,857 +0 0.00% 11,600
2022-11-24 2022-11-22 0.744 15,857 +0 0.00% 11,800
2022-11-23 2022-11-21 0.744 15,857 +0 0.00% 11,800
2022-11-22 2022-11-18 0.732 15,857 +0 0.00% 11,600
2022-11-21 2022-11-17 0.732 15,857 +0 0.00% 11,600
2022-11-18 2022-11-16 0.732 15,857 +0 0.00% 11,600
2022-11-17 2022-11-15 0.732 15,857 +0 0.00% 11,600
2022-11-16 2022-11-14 0.769 15,857 +0 0.00% 12,200
2022-11-15 2022-11-11 0.769 15,857 +0 0.00% 12,200
2022-11-14 2022-11-10 0.769 15,857 +0 0.00% 12,200
2022-11-11 2022-11-09 0.769 15,857 +0 0.00% 12,200
2022-11-10 2022-11-08 0.769 15,857 +0 0.00% 12,200
2022-11-09 2022-11-07 0.769 15,857 +0 0.00% 12,200
2022-11-08 2022-11-04 0.769 15,857 +0 0.00% 12,200
2022-11-07 2022-11-03 0.769 15,857 +0 0.00% 12,200
2022-11-04 2022-11-02 0.769 15,857 +0 0.00% 12,200
2022-11-03 2022-11-01 0.769 15,857 +0 0.00% 12,200
2022-11-02 2022-10-31 0.769 15,857 +0 0.00% 12,200
2022-11-01 2022-10-28 0.769 15,857 +0 0.00% 12,200
2022-10-31 2022-10-27 0.769 15,857 +0 0.00% 12,200
2022-10-28 2022-10-26 0.769 15,857 +0 0.00% 12,200
2022-10-27 2022-10-25 0.769 15,857 +0 0.00% 12,200
2022-10-26 2022-10-24 0.769 15,857 +0 0.00% 12,200
2022-10-25 2022-10-21 0.769 15,857 +0 0.00% 12,200
2022-10-24 2022-10-20 0.769 15,857 +0 0.00% 12,200
2022-10-21 2022-10-19 0.769 15,857 +0 0.00% 12,200
2022-10-20 2022-10-18 0.769 15,857 +0 0.00% 12,200
2022-10-19 2022-10-17 0.769 15,857 +0 0.00% 12,200
2022-10-18 2022-10-14 0.769 15,857 +0 0.00% 12,200
2022-10-17 2022-10-13 0.744 15,857 +0 0.00% 11,800
2022-10-14 2022-10-12 0.744 15,857 +0 0.00% 11,800
2022-10-13 2022-10-11 0.744 15,857 +0 0.00% 11,800
2022-10-12 2022-10-10 0.744 15,857 +0 0.00% 11,800
2022-10-11 2022-10-07 0.832 15,857 +0 0.00% 13,200
2022-10-10 2022-10-06 0.832 15,857 +0 0.00% 13,200
2022-10-07 2022-10-05 0.832 15,857 +0 0.00% 13,200
2022-10-06 2022-10-03 0.832 15,857 +0 0.00% 13,200
2022-10-05 2022-09-30 0.832 15,857 +0 0.00% 13,200
2022-10-03 2022-09-29 0.820 15,857 +0 0.00% 13,000
2022-09-30 2022-09-28 0.820 15,857 +0 0.00% 13,000
2022-09-29 2022-09-27 0.832 15,857 +0 0.00% 13,200
2022-09-28 2022-09-26 0.845 15,857 +0 0.00% 13,400
2022-09-27 2022-09-23 0.883 15,857 +0 0.00% 14,000
2022-09-26 2022-09-22 0.757 15,857 +0 0.00% 12,000
2022-09-23 2022-09-21 0.757 15,857 +0 0.00% 12,000
2022-09-22 2022-09-20 0.757 15,857 +0 0.00% 12,000
2022-09-21 2022-09-19 0.757 15,857 +0 0.00% 12,000
2022-09-20 2022-09-16 0.757 15,857 +0 0.00% 12,000
2022-09-19 2022-09-15 0.757 15,857 +0 0.00% 12,000
2022-09-16 2022-09-14 0.757 15,857 +0 0.00% 12,000
2022-09-15 2022-09-13 0.757 15,857 +0 0.00% 12,000
2022-09-14 2022-09-09 0.757 15,857 +0 0.00% 12,000
2022-09-13 2022-09-08 0.757 15,857 +0 0.00% 12,000
2022-09-09 2022-09-07 0.757 15,857 +0 0.00% 12,000
2022-09-08 2022-09-06 0.757 15,857 +0 0.00% 12,000
2022-09-07 2022-09-05 0.757 15,857 +0 0.00% 12,000
2022-09-06 2022-09-02 0.757 15,857 +0 0.00% 12,000
2022-09-05 2022-09-01 0.757 15,857 +0 0.00% 12,000
2022-09-02 2022-08-31 0.782 15,857 +0 0.00% 12,400
2022-09-01 2022-08-30 0.782 15,857 +0 0.00% 12,400
2022-08-31 2022-08-29 0.782 15,857 +0 0.00% 12,400
2022-08-30 2022-08-26 0.782 15,857 +0 0.00% 12,400
2022-08-29 2022-08-25 0.782 15,857 +0 0.00% 12,400
2022-08-26 2022-08-24 0.782 15,857 +0 0.00% 12,400
2022-08-25 2022-08-23 0.795 15,857 +0 0.00% 12,600
2022-08-24 2022-08-22 0.795 15,857 +0 0.00% 12,600
2022-08-23 2022-08-19 0.795 15,857 +0 0.00% 12,600
2022-08-22 2022-08-18 0.795 15,857 +0 0.00% 12,600
2022-08-19 2022-08-17 0.795 15,857 +0 0.00% 12,600
2022-08-18 2022-08-16 0.795 15,857 +0 0.00% 12,600
2022-08-17 2022-08-15 0.795 15,857 +0 0.00% 12,600
2022-08-16 2022-08-12 0.795 15,857 +0 0.00% 12,600
2022-08-15 2022-08-11 0.795 15,857 +0 0.00% 12,600
2022-08-12 2022-08-10 0.795 15,857 +0 0.00% 12,600
2022-08-11 2022-08-09 0.795 15,857 +0 0.00% 12,600
2022-08-10 2022-08-08 0.782 15,857 +0 0.00% 12,400
2022-08-09 2022-08-05 0.782 15,857 +0 0.00% 12,400
2022-08-08 2022-08-04 0.782 15,857 +0 0.00% 12,400
2022-08-05 2022-08-03 0.782 15,857 +0 0.00% 12,400
2022-08-04 2022-08-02 0.782 15,857 +0 0.00% 12,400
2022-08-03 2022-08-01 0.782 15,857 +0 0.00% 12,400
2022-08-02 2022-07-29 0.795 15,857 +0 0.00% 12,600
2022-08-01 2022-07-28 0.807 15,857 +0 0.00% 12,800
2022-07-29 2022-07-27 0.795 15,857 +0 0.00% 12,600
2022-07-28 2022-07-26 0.782 15,857 +0 0.00% 12,400
2022-07-27 2022-07-25 0.820 15,857 +0 0.00% 13,000
2022-07-26 2022-07-22 0.820 15,857 +0 0.00% 13,000
2022-07-25 2022-07-21 0.820 15,857 +0 0.00% 13,000
2022-07-22 2022-07-20 1.034 15,857 +0 0.00% 16,400
2022-07-21 2022-07-19 0.782 15,857 +0 0.00% 12,400
2022-07-20 2022-07-18 0.782 15,857 +0 0.00% 12,400
2022-07-19 2022-07-15 0.782 15,857 +0 0.00% 12,400
2022-07-18 2022-07-14 0.795 15,857 +0 0.00% 12,600
2022-07-15 2022-07-13 0.795 15,857 +0 0.00% 12,600
2022-07-14 2022-07-12 0.782 15,857 +0 0.00% 12,400
2022-07-13 2022-07-11 0.782 15,857 +0 0.00% 12,400
2022-07-12 2022-07-08 0.782 15,857 +0 0.00% 12,400
2022-07-11 2022-07-07 0.782 15,857 +0 0.00% 12,400
2022-07-08 2022-07-06 0.782 15,857 +0 0.00% 12,400
2022-07-07 2022-07-05 0.807 15,857 +0 0.00% 12,800
2022-07-06 2022-07-04 0.807 15,857 +0 0.00% 12,800
2022-07-05 2022-06-30 0.795 15,857 +0 0.00% 12,600
2022-07-04 2022-06-29 0.795 15,857 +0 0.00% 12,600
2022-06-30 2022-06-28 0.782 15,857 +0 0.00% 12,400
2022-06-29 2022-06-27 0.795 15,857 +0 0.00% 12,600
2022-06-28 2022-06-24 0.795 15,857 +0 0.00% 12,600
2022-06-27 2022-06-23 0.795 15,857 +0 0.00% 12,600
2022-06-24 2022-06-22 0.795 15,857 +0 0.00% 12,600
2022-06-23 2022-06-21 0.795 15,857 +0 0.00% 12,600
2022-06-22 2022-06-20 0.782 15,857 +0 0.00% 12,400
2022-06-21 2022-06-17 0.782 15,857 +0 0.00% 12,400
2022-06-20 2022-06-16 0.795 15,857 +0 0.00% 12,600
2022-06-17 2022-06-15 0.795 15,857 +0 0.00% 12,600
2022-06-16 2022-06-14 0.744 15,857 +0 0.00% 11,800
2022-06-15 2022-06-13 0.782 15,857 +0 0.00% 12,400
2022-06-14 2022-06-10 0.782 15,857 +0 0.00% 12,400
2022-06-13 2022-06-09 0.782 15,857 +0 0.00% 12,400
2022-06-10 2022-06-08 0.782 15,857 +0 0.00% 12,400
2022-06-09 2022-06-07 0.782 15,857 +0 0.00% 12,400
2022-06-08 2022-06-06 0.782 15,857 +0 0.00% 12,400
2022-06-07 2022-06-02 0.766 15,857 +0 0.00% 12,140
2022-06-06 2022-06-01 0.766 15,857 +0 0.00% 12,140
2022-06-02 2022-05-31 0.766 15,857 +0 0.00% 12,140
2022-06-01 2022-05-30 0.766 15,857 +0 0.00% 12,140
2022-05-31 2022-05-27 0.766 15,857 +0 0.00% 12,140
2022-05-30 2022-05-26 0.766 15,857 +0 0.00% 12,140
2022-05-27 2022-05-25 0.798 15,857 +0 0.00% 12,659
2022-05-26 2022-05-24 0.773 15,857 +324 0.00% 12,251
2022-05-25 2022-05-23 0.773 15,533 +0 0.00% 12,000
2022-05-24 2022-05-20 0.773 15,533 +0 0.00% 12,000
2022-05-23 2022-05-19 0.785 15,533 +0 0.00% 12,200
2022-05-20 2022-05-18 0.773 15,533 +0 0.00% 12,000
2022-05-19 2022-05-17 0.773 15,533 +0 0.00% 12,000
2022-05-18 2022-05-16 0.773 15,533 +0 0.00% 12,000
2022-05-17 2022-05-13 0.773 15,533 +0 0.00% 12,000
2022-05-16 2022-05-12 0.773 15,533 +0 0.00% 12,000
2022-05-13 2022-05-11 0.773 15,533 +0 0.00% 12,000
2022-05-12 2022-05-10 0.773 15,533 +0 0.00% 12,000
2022-05-11 2022-05-06 0.773 15,533 +0 0.00% 12,000
2022-05-10 2022-05-05 0.798 15,533 +0 0.00% 12,400
2022-05-06 2022-05-04 0.773 15,533 +0 0.00% 12,000
2022-05-05 2022-05-03 0.773 15,533 +0 0.00% 12,000
2022-05-04 2022-04-29 0.773 15,533 +0 0.00% 12,000
2022-05-03 2022-04-28 0.773 15,533 +0 0.00% 12,000
2022-04-29 2022-04-27 0.773 15,533 +0 0.00% 12,000
2022-04-28 2022-04-26 0.760 15,533 +0 0.00% 11,800
2022-04-27 2022-04-25 0.760 15,533 +0 0.00% 11,800
2022-04-26 2022-04-22 0.760 15,533 +0 0.00% 11,800
2022-04-25 2022-04-21 0.773 15,533 +0 0.00% 12,000
2022-04-22 2022-04-20 0.773 15,533 +0 0.00% 12,000
2022-04-21 2022-04-19 0.760 15,533 +0 0.00% 11,800
2022-04-20 2022-04-14 0.785 15,533 +0 0.00% 12,200
2022-04-19 2022-04-13 0.785 15,533 +0 0.00% 12,200
2022-04-14 2022-04-12 0.785 15,533 +0 0.00% 12,200
2022-04-13 2022-04-11 0.811 15,533 +0 0.00% 12,600
2022-04-12 2022-04-08 0.785 15,533 +0 0.00% 12,200
2022-04-11 2022-04-07 0.837 15,533 +0 0.00% 13,000
2022-04-08 2022-04-06 0.785 15,533 +0 0.00% 12,200
2022-04-07 2022-04-04 0.785 15,533 +0 0.00% 12,200
2022-04-06 2022-04-01 0.785 15,533 +0 0.00% 12,200
2022-04-04 2022-03-31 0.785 15,533 +0 0.00% 12,200
2022-04-01 2022-03-30 0.785 15,533 +0 0.00% 12,200
2022-03-31 2022-03-29 0.798 15,533 +0 0.00% 12,400
2022-03-30 2022-03-28 0.811 15,533 +0 0.00% 12,600
2022-03-29 2022-03-25 0.811 15,533 +0 0.00% 12,600
2022-03-28 2022-03-24 0.850 15,533 +0 0.00% 13,200
2022-03-25 2022-03-23 0.824 15,533 +0 0.00% 12,800
2022-03-24 2022-03-22 0.824 15,533 +0 0.00% 12,800
2022-03-23 2022-03-21 0.798 15,533 +0 0.00% 12,400
2022-03-22 2022-03-18 0.798 15,533 +0 0.00% 12,400
2022-03-21 2022-03-17 0.785 15,533 +0 0.00% 12,200
2022-03-18 2022-03-16 0.785 15,533 +0 0.00% 12,200
2022-03-17 2022-03-15 0.785 15,533 +0 0.00% 12,200
2022-03-16 2022-03-14 0.785 15,533 +0 0.00% 12,200
2022-03-15 2022-03-11 0.850 15,533 +0 0.00% 13,200
2022-03-14 2022-03-10 0.850 15,533 +0 0.00% 13,200
2022-03-11 2022-03-09 0.850 15,533 +0 0.00% 13,200
2022-03-10 2022-03-08 0.850 15,533 +0 0.00% 13,200
2022-03-09 2022-03-07 0.850 15,533 +0 0.00% 13,200
2022-03-08 2022-03-04 0.850 15,533 +0 0.00% 13,200
2022-03-07 2022-03-03 0.850 15,533 +0 0.00% 13,200
2022-03-04 2022-03-02 0.863 15,533 +0 0.00% 13,400
2022-03-03 2022-03-01 0.863 15,533 +0 0.00% 13,400
2022-03-02 2022-02-28 0.888 15,533 +0 0.00% 13,800
2022-03-01 2022-02-25 0.901 15,533 +0 0.00% 14,000
2022-02-28 2022-02-24 0.901 15,533 +0 0.00% 14,000
2022-02-25 2022-02-23 0.901 15,533 +0 0.00% 14,000
2022-02-24 2022-02-22 0.850 15,533 +0 0.00% 13,200
2022-02-23 2022-02-21 0.876 15,533 +0 0.00% 13,600
2022-02-22 2022-02-18 0.901 15,533 +0 0.00% 14,000
2022-02-21 2022-02-17 0.901 15,533 +0 0.00% 14,000
2022-02-18 2022-02-16 0.901 15,533 +0 0.00% 14,000
2022-02-17 2022-02-15 0.876 15,533 +0 0.00% 13,600
2022-02-16 2022-02-14 0.876 15,533 +0 0.00% 13,600
2022-02-15 2022-02-11 0.876 15,533 +0 0.00% 13,600
2022-02-14 2022-02-10 0.876 15,533 +0 0.00% 13,600
2022-02-11 2022-02-09 0.876 15,533 +0 0.00% 13,600
2022-02-10 2022-02-08 0.876 15,533 +0 0.00% 13,600
2022-02-09 2022-02-07 0.876 15,533 +0 0.00% 13,600
2022-02-08 2022-02-04 0.876 15,533 +0 0.00% 13,600
2022-02-07 2022-01-31 0.876 15,533 +0 0.00% 13,600
2022-02-04 2022-01-27 0.888 15,533 +0 0.00% 13,800
2022-01-28 2022-01-26 0.901 15,533 +0 0.00% 14,000
2022-01-27 2022-01-25 0.901 15,533 +0 0.00% 14,000
2022-01-26 2022-01-24 0.901 15,533 +0 0.00% 14,000
2022-01-25 2022-01-21 0.901 15,533 +0 0.00% 14,000
2022-01-24 2022-01-20 0.927 15,533 +0 0.00% 14,400
2022-01-21 2022-01-19 0.914 15,533 +0 0.00% 14,200
2022-01-20 2022-01-18 0.914 15,533 +0 0.00% 14,200
2022-01-19 2022-01-17 0.914 15,533 +0 0.00% 14,200
2022-01-18 2022-01-14 0.914 15,533 +0 0.00% 14,200
2022-01-17 2022-01-13 0.940 15,533 +0 0.00% 14,600
2022-01-14 2022-01-12 0.940 15,533 +0 0.00% 14,600
2022-01-13 2022-01-11 0.940 15,533 +0 0.00% 14,600
2022-01-12 2022-01-10 0.927 15,533 +0 0.00% 14,400
2022-01-11 2022-01-07 0.927 15,533 +0 0.00% 14,400
2022-01-10 2022-01-06 0.914 15,533 +0 0.00% 14,200
2022-01-07 2022-01-05 0.914 15,533 +0 0.00% 14,200
2022-01-06 2022-01-04 0.914 15,533 +0 0.00% 14,200
2022-01-05 2022-01-03 0.901 15,533 +0 0.00% 14,000
2022-01-04 2021-12-31 0.914 15,533 +0 0.00% 14,200
2022-01-03 2021-12-29 0.914 15,533 +0 0.00% 14,200
2021-12-30 2021-12-28 0.914 15,533 +0 0.00% 14,200
2021-12-29 2021-12-24 0.927 15,533 +0 0.00% 14,400
2021-12-28 2021-12-22 0.927 15,533 +0 0.00% 14,400
2021-12-23 2021-12-21 0.927 15,533 +0 0.00% 14,400
2021-12-22 2021-12-20 0.953 15,533 +0 0.00% 14,800
2021-12-21 2021-12-17 0.966 15,533 +0 0.00% 15,000
2021-12-20 2021-12-16 0.966 15,533 +0 0.00% 15,000
2021-12-17 2021-12-15 0.966 15,533 +0 0.00% 15,000
2021-12-16 2021-12-14 0.979 15,533 +0 0.00% 15,200
2021-12-15 2021-12-13 0.979 15,533 +0 0.00% 15,200
2021-12-14 2021-12-10 0.991 15,533 +0 0.00% 15,400
2021-12-13 2021-12-09 0.991 15,533 +0 0.00% 15,400
2021-12-10 2021-12-08 0.991 15,533 +0 0.00% 15,400
2021-12-09 2021-12-07 0.966 15,533 +0 0.00% 15,000
2021-12-08 2021-12-06 0.979 15,533 +0 0.00% 15,200
2021-12-07 2021-12-03 0.979 15,533 +0 0.00% 15,200
2021-12-06 2021-12-02 0.979 15,533 +0 0.00% 15,200
2021-12-03 2021-12-01 0.979 15,533 +0 0.00% 15,200
2021-12-02 2021-11-30 0.979 15,533 +0 0.00% 15,200
2021-12-01 2021-11-29 1.004 15,533 +0 0.00% 15,600
2021-11-30 2021-11-26 1.017 15,533 +0 0.00% 15,800
2021-11-29 2021-11-25 1.017 15,533 +0 0.00% 15,800
2021-11-26 2021-11-24 1.030 15,533 +0 0.00% 16,000
2021-11-25 2021-11-23 0.991 15,533 +0 0.00% 15,400
2021-11-24 2021-11-22 0.991 15,533 +0 0.00% 15,400
2021-11-23 2021-11-19 1.004 15,533 +0 0.00% 15,600
2021-11-22 2021-11-18 1.017 15,533 +0 0.00% 15,800
2021-11-19 2021-11-17 1.017 15,533 +0 0.00% 15,800
2021-11-18 2021-11-16 1.017 15,533 +0 0.00% 15,800
2021-11-17 2021-11-15 1.017 15,533 +0 0.00% 15,800
2021-11-16 2021-11-12 1.017 15,533 +0 0.00% 15,800
2021-11-15 2021-11-11 1.017 15,533 +0 0.00% 15,800
2021-11-12 2021-11-10 1.017 15,533 +0 0.00% 15,800
2021-11-11 2021-11-09 1.017 15,533 +0 0.00% 15,800
2021-11-10 2021-11-08 1.017 15,533 +0 0.00% 15,800
2021-11-09 2021-11-05 1.017 15,533 +0 0.00% 15,800
2021-11-08 2021-11-04 0.979 15,533 +0 0.00% 15,200
2021-11-05 2021-11-03 1.004 15,533 +0 0.00% 15,600
2021-11-04 2021-11-02 1.017 15,533 +0 0.00% 15,800
2021-11-03 2021-11-01 1.017 15,533 +0 0.00% 15,800
2021-11-02 2021-10-29 1.017 15,533 +0 0.00% 15,800
2021-11-01 2021-10-28 1.017 15,533 +0 0.00% 15,800
2021-10-29 2021-10-27 1.017 15,533 +0 0.00% 15,800
2021-10-28 2021-10-26 1.017 15,533 +0 0.00% 15,800
2021-10-27 2021-10-25 1.017 15,533 +0 0.00% 15,800
2021-10-26 2021-10-22 1.017 15,533 +0 0.00% 15,800
2021-10-25 2021-10-21 1.004 15,533 +0 0.00% 15,600
2021-10-22 2021-10-20 1.030 15,533 +0 0.00% 16,000
2021-10-21 2021-10-19 1.004 15,533 +0 0.00% 15,600
2021-10-20 2021-10-18 1.004 15,533 +0 0.00% 15,600
2021-10-19 2021-10-15 1.004 15,533 +0 0.00% 15,600
2021-10-18 2021-10-12 1.004 15,533 +0 0.00% 15,600
2021-10-15 2021-10-11 1.004 15,533 +0 0.00% 15,600
2021-10-12 2021-10-08 1.017 15,533 +0 0.00% 15,800
2021-10-11 2021-10-07 1.017 15,533 +0 0.00% 15,800
2021-10-08 2021-10-06 0.953 15,533 +0 0.00% 14,800
2021-10-07 2021-10-05 0.953 15,533 +0 0.00% 14,800
2021-10-06 2021-10-04 0.953 15,533 +0 0.00% 14,800
2021-10-05 2021-09-30 0.940 15,533 +0 0.00% 14,600
2021-10-04 2021-09-29 0.940 15,533 +0 0.00% 14,600
2021-09-30 2021-09-28 0.953 15,533 +0 0.00% 14,800
2021-09-29 2021-09-27 0.953 15,533 +0 0.00% 14,800
2021-09-28 2021-09-24 0.940 15,533 +0 0.00% 14,600
2021-09-27 2021-09-23 0.953 15,533 +0 0.00% 14,800
2021-09-24 2021-09-21 0.953 15,533 +0 0.00% 14,800
2021-09-23 2021-09-20 0.953 15,533 +0 0.00% 14,800
2021-09-21 2021-09-17 0.953 15,533 +0 0.00% 14,800
2021-09-20 2021-09-16 0.953 15,533 +0 0.00% 14,800
2021-09-17 2021-09-15 0.953 15,533 +0 0.00% 14,800
2021-09-16 2021-09-14 1.045 15,533 +0 0.00% 16,234
2021-09-15 2021-09-13 1.045 15,533 +415 0.00% 16,234
2021-09-14 2021-09-10 0.992 15,118 +0 0.00% 15,000
2021-09-13 2021-09-09 0.992 15,118 +0 0.00% 15,000
2021-09-10 2021-09-08 0.992 15,118 +0 0.00% 15,000
2021-09-09 2021-09-07 0.992 15,118 +0 0.00% 15,000
2021-09-08 2021-09-06 0.992 15,118 +0 0.00% 15,000
2021-09-07 2021-09-03 1.019 15,118 +0 0.00% 15,400
2021-09-06 2021-09-02 1.019 15,118 +0 0.00% 15,400
2021-09-03 2021-09-01 0.992 15,118 +0 0.00% 15,000
2021-09-02 2021-08-31 0.992 15,118 +0 0.00% 15,000
2021-09-01 2021-08-30 0.992 15,118 +0 0.00% 15,000
2021-08-31 2021-08-27 0.992 15,118 +0 0.00% 15,000
2021-08-30 2021-08-26 0.992 15,118 +0 0.00% 15,000
2021-08-27 2021-08-25 0.992 15,118 +0 0.00% 15,000
2021-08-26 2021-08-24 0.979 15,118 +0 0.00% 14,800
2021-08-25 2021-08-23 0.979 15,118 +0 0.00% 14,800
2021-08-24 2021-08-20 0.979 15,118 +0 0.00% 14,800
2021-08-23 2021-08-19 0.979 15,118 +0 0.00% 14,800
2021-08-20 2021-08-18 0.979 15,118 +0 0.00% 14,800
2021-08-19 2021-08-17 1.045 15,118 +0 0.00% 15,800
2021-08-18 2021-08-16 1.045 15,118 +0 0.00% 15,800
2021-08-17 2021-08-13 1.045 15,118 +0 0.00% 15,800
2021-08-16 2021-08-12 0.966 15,118 +0 0.00% 14,600
2021-08-13 2021-08-11 0.966 15,118 +0 0.00% 14,600
2021-08-12 2021-08-10 0.966 15,118 +0 0.00% 14,600
2021-08-11 2021-08-09 0.966 15,118 +0 0.00% 14,600
2021-08-10 2021-08-06 0.966 15,118 +0 0.00% 14,600
2021-08-09 2021-08-05 0.979 15,118 +0 0.00% 14,800
2021-08-06 2021-08-04 0.979 15,118 +0 0.00% 14,800
2021-08-05 2021-08-03 0.979 15,118 +0 0.00% 14,800
2021-08-04 2021-08-02 0.979 15,118 +0 0.00% 14,800
2021-08-03 2021-07-30 0.979 15,118 +0 0.00% 14,800
2021-08-02 2021-07-29 0.979 15,118 +0 0.00% 14,800
2021-07-30 2021-07-28 0.966 15,118 +0 0.00% 14,600
2021-07-29 2021-07-27 1.019 15,118 +0 0.00% 15,400
2021-07-28 2021-07-26 1.005 15,118 +0 0.00% 15,200
2021-07-27 2021-07-23 1.005 15,118 +0 0.00% 15,200
2021-07-26 2021-07-22 1.005 15,118 +0 0.00% 15,200
2021-07-23 2021-07-21 1.005 15,118 +0 0.00% 15,200
2021-07-22 2021-07-20 1.005 15,118 +0 0.00% 15,200
2021-07-21 2021-07-19 1.032 15,118 +0 0.00% 15,600
2021-07-20 2021-07-16 1.032 15,118 +0 0.00% 15,600
2021-07-19 2021-07-15 1.032 15,118 +0 0.00% 15,600
2021-07-16 2021-07-14 1.045 15,118 +0 0.00% 15,800
2021-07-15 2021-07-13 1.019 15,118 +0 0.00% 15,400
2021-07-14 2021-07-12 1.019 15,118 +0 0.00% 15,400
2021-07-13 2021-07-09 1.019 15,118 +0 0.00% 15,400
2021-07-12 2021-07-08 1.019 15,118 +0 0.00% 15,400
2021-07-09 2021-07-07 1.019 15,118 +0 0.00% 15,400
2021-07-08 2021-07-06 1.019 15,118 +0 0.00% 15,400
2021-07-07 2021-07-05 1.019 15,118 +0 0.00% 15,400
2021-07-06 2021-07-02 1.019 15,118 +0 0.00% 15,400
2021-07-05 2021-06-30 1.045 15,118 +0 0.00% 15,800
2021-07-02 2021-06-29 1.045 15,118 +0 0.00% 15,800
2021-06-30 2021-06-28 1.045 15,118 +0 0.00% 15,800
2021-06-29 2021-06-25 1.019 15,118 +0 0.00% 15,400
2021-06-28 2021-06-24 1.019 15,118 +0 0.00% 15,400
2021-06-25 2021-06-23 1.019 15,118 +0 0.00% 15,400
2021-06-24 2021-06-22 1.019 15,118 +0 0.00% 15,400
2021-06-23 2021-06-21 1.019 15,118 +0 0.00% 15,400
2021-06-22 2021-06-18 1.019 15,118 +0 0.00% 15,400
2021-06-21 2021-06-17 0.992 15,118 +0 0.00% 15,000
2021-06-18 2021-06-16 0.992 15,118 +0 0.00% 15,000
2021-06-17 2021-06-15 0.992 15,118 +0 0.00% 15,000
2021-06-16 2021-06-11 1.045 15,118 +0 0.00% 15,800
2021-06-15 2021-06-10 0.992 15,118 +0 0.00% 15,000
2021-06-11 2021-06-09 0.992 15,118 +0 0.00% 15,000
2021-06-10 2021-06-08 0.992 15,118 +0 0.00% 15,000
2021-06-09 2021-06-07 0.992 15,118 +0 0.00% 15,000
2021-06-08 2021-06-04 0.992 15,118 +0 0.00% 15,000
2021-06-07 2021-06-03 1.005 15,118 +0 0.00% 15,200
2021-06-04 2021-06-02 0.992 15,118 +0 0.00% 15,000
2021-06-03 2021-06-01 1.058 15,118 +0 0.00% 16,000
2021-06-02 2021-05-31 1.005 15,118 +0 0.00% 15,200
2021-06-01 2021-05-28 0.992 15,118 +0 0.00% 15,000
2021-05-31 2021-05-27 0.992 15,118 +0 0.00% 15,000
2021-05-28 2021-05-26 0.992 15,118 +0 0.00% 15,000
2021-05-27 2021-05-25 0.992 15,118 +0 0.00% 15,000
2021-05-26 2021-05-24 0.992 15,118 +0 0.00% 15,000
2021-05-25 2021-05-21 0.992 15,118 +0 0.00% 15,000
2021-05-24 2021-05-20 1.108 15,118 +0 0.00% 16,749
2021-05-21 2021-05-18 1.122 15,118 +676 0.00% 16,958
2021-05-20 2021-05-17 1.122 14,442 +0 0.00% 16,200
2021-05-18 2021-05-14 1.122 14,442 +0 0.00% 16,200
2021-05-17 2021-05-13 1.122 14,442 +0 0.00% 16,200
2021-05-14 2021-05-12 1.136 14,442 +0 0.00% 16,400
2021-05-13 2021-05-11 1.136 14,442 +0 0.00% 16,400
2021-05-12 2021-05-10 1.122 14,442 +0 0.00% 16,200
2021-05-11 2021-05-07 1.122 14,442 +0 0.00% 16,200
2021-05-10 2021-05-06 1.122 14,442 +0 0.00% 16,200
2021-05-07 2021-05-05 1.136 14,442 +0 0.00% 16,400
2021-05-06 2021-05-04 1.136 14,442 +0 0.00% 16,400
2021-05-05 2021-05-03 1.136 14,442 +0 0.00% 16,400
2021-05-04 2021-04-30 1.136 14,442 +0 0.00% 16,400
2021-05-03 2021-04-29 1.080 14,442 +0 0.00% 15,600
2021-04-30 2021-04-28 1.080 14,442 +0 0.00% 15,600
2021-04-29 2021-04-27 1.080 14,442 +0 0.00% 15,600
2021-04-28 2021-04-26 1.080 14,442 +0 0.00% 15,600
2021-04-27 2021-04-23 1.094 14,442 +0 0.00% 15,800
2021-04-26 2021-04-22 1.108 14,442 +0 0.00% 16,000
2021-04-23 2021-04-21 1.108 14,442 +0 0.00% 16,000
2021-04-22 2021-04-20 1.108 14,442 +0 0.00% 16,000
2021-04-21 2021-04-19 1.108 14,442 +0 0.00% 16,000
2021-04-20 2021-04-16 1.108 14,442 +0 0.00% 16,000
2021-04-19 2021-04-15 1.122 14,442 +0 0.00% 16,200
2021-04-16 2021-04-14 1.122 14,442 +0 0.00% 16,200
2021-04-15 2021-04-13 1.122 14,442 +0 0.00% 16,200
2021-04-14 2021-04-12 1.122 14,442 +0 0.00% 16,200
2021-04-13 2021-04-09 1.122 14,442 +0 0.00% 16,200
2021-04-12 2021-04-08 1.108 14,442 +0 0.00% 16,000
2021-04-09 2021-04-07 1.108 14,442 +0 0.00% 16,000
2021-04-08 2021-04-01 1.108 14,442 +0 0.00% 16,000
2021-04-07 2021-03-31 1.108 14,442 +0 0.00% 16,000
2021-04-01 2021-03-30 1.066 14,442 +0 0.00% 15,400
2021-03-31 2021-03-29 1.066 14,442 +0 0.00% 15,400
2021-03-30 2021-03-26 1.066 14,442 +0 0.00% 15,400
2021-03-29 2021-03-25 1.066 14,442 +0 0.00% 15,400
2021-03-26 2021-03-24 1.066 14,442 +0 0.00% 15,400
2021-03-25 2021-03-23 1.066 14,442 +0 0.00% 15,400
2021-03-24 2021-03-22 1.066 14,442 +0 0.00% 15,400
2021-03-23 2021-03-19 1.052 14,442 +0 0.00% 15,200
2021-03-22 2021-03-18 1.052 14,442 +0 0.00% 15,200
2021-03-19 2021-03-17 1.052 14,442 +0 0.00% 15,200
2021-03-18 2021-03-16 1.052 14,442 +0 0.00% 15,200
2021-03-17 2021-03-15 1.052 14,442 +0 0.00% 15,200
2021-03-16 2021-03-12 1.052 14,442 +0 0.00% 15,200
2021-03-15 2021-03-11 1.094 14,442 +0 0.00% 15,800
2021-03-12 2021-03-10 1.052 14,442 +0 0.00% 15,200
2021-03-11 2021-03-09 1.052 14,442 +0 0.00% 15,200
2021-03-10 2021-03-08 1.052 14,442 +0 0.00% 15,200
2021-03-09 2021-03-05 1.039 14,442 +0 0.00% 15,000
2021-03-08 2021-03-04 1.039 14,442 +0 0.00% 15,000
2021-03-05 2021-03-03 1.039 14,442 +0 0.00% 15,000
2021-03-04 2021-03-02 1.039 14,442 +0 0.00% 15,000
2021-03-03 2021-03-01 1.039 14,442 +0 0.00% 15,000
2021-03-02 2021-02-26 1.039 14,442 +0 0.00% 15,000
2021-03-01 2021-02-25 1.039 14,442 +0 0.00% 15,000
2021-02-26 2021-02-24 1.039 14,442 +0 0.00% 15,000
2021-02-25 2021-02-23 1.039 14,442 +0 0.00% 15,000
2021-02-24 2021-02-22 1.025 14,442 +0 0.00% 14,800
2021-02-23 2021-02-19 1.039 14,442 +0 0.00% 15,000
2021-02-22 2021-02-18 1.052 14,442 +0 0.00% 15,200
2021-02-19 2021-02-17 1.025 14,442 +0 0.00% 14,800
2021-02-18 2021-02-16 1.025 14,442 +0 0.00% 14,800
2021-02-17 2021-02-11 1.025 14,442 +0 0.00% 14,800
2021-02-16 2021-02-09 1.025 14,442 +0 0.00% 14,800
2021-02-10 2021-02-08 1.025 14,442 +0 0.00% 14,800
2021-02-09 2021-02-05 1.025 14,442 +0 0.00% 14,800
2021-02-08 2021-02-04 1.025 14,442 +0 0.00% 14,800
2021-02-05 2021-02-03 1.025 14,442 +0 0.00% 14,800
2021-02-04 2021-02-02 1.039 14,442 +0 0.00% 15,000
2021-02-03 2021-02-01 1.025 14,442 +0 0.00% 14,800
2021-02-02 2021-01-29 1.011 14,442 +0 0.00% 14,600
2021-02-01 2021-01-28 1.025 14,442 +0 0.00% 14,800
2021-01-29 2021-01-27 1.011 14,442 +0 0.00% 14,600
2021-01-28 2021-01-26 1.025 14,442 +0 0.00% 14,800
2021-01-27 2021-01-25 1.025 14,442 +0 0.00% 14,800
2021-01-26 2021-01-22 1.025 14,442 +0 0.00% 14,800
2021-01-25 2021-01-21 1.025 14,442 +0 0.00% 14,800
2021-01-22 2021-01-20 1.025 14,442 +0 0.00% 14,800
2021-01-21 2021-01-19 1.025 14,442 +0 0.00% 14,800
2021-01-20 2021-01-18 1.025 14,442 +0 0.00% 14,800
2021-01-19 2021-01-15 1.025 14,442 +0 0.00% 14,800
2021-01-18 2021-01-14 1.011 14,442 +0 0.00% 14,600
2021-01-15 2021-01-13 1.011 14,442 +0 0.00% 14,600
2021-01-14 2021-01-12 1.039 14,442 +0 0.00% 15,000
2021-01-13 2021-01-11 1.039 14,442 +0 0.00% 15,000
2021-01-12 2021-01-08 1.039 14,442 +0 0.00% 15,000
2021-01-11 2021-01-07 1.039 14,442 +0 0.00% 15,000
2021-01-08 2021-01-06 1.066 14,442 +0 0.00% 15,400
2021-01-07 2021-01-05 1.039 14,442 +0 0.00% 15,000
2021-01-06 2021-01-04 1.039 14,442 +0 0.00% 15,000
2021-01-05 2020-12-31 1.039 14,442 +0 0.00% 15,000
2021-01-04 2020-12-29 1.039 14,442 +0 0.00% 15,000
2020-12-30 2020-12-28 1.039 14,442 +0 0.00% 15,000
2020-12-29 2020-12-24 1.039 14,442 +0 0.00% 15,000
2020-12-28 2020-12-22 1.039 14,442 +0 0.00% 15,000
2020-12-23 2020-12-21 1.039 14,442 +0 0.00% 15,000
2020-12-22 2020-12-18 1.039 14,442 +0 0.00% 15,000
2020-12-21 2020-12-17 1.066 14,442 +0 0.00% 15,400
2020-12-18 2020-12-16 1.066 14,442 +0 0.00% 15,400
2020-12-17 2020-12-15 1.066 14,442 +0 0.00% 15,400
2020-12-16 2020-12-14 1.039 14,442 +0 0.00% 15,000
2020-12-15 2020-12-11 1.039 14,442 +0 0.00% 15,000
2020-12-14 2020-12-10 1.039 14,442 +0 0.00% 15,000
2020-12-11 2020-12-09 1.066 14,442 +0 0.00% 15,400
2020-12-10 2020-12-08 1.066 14,442 +0 0.00% 15,400
2020-12-09 2020-12-07 1.052 14,442 +0 0.00% 15,200
2020-12-08 2020-12-04 1.052 14,442 +0 0.00% 15,200
2020-12-07 2020-12-03 1.052 14,442 +0 0.00% 15,200
2020-12-04 2020-12-02 1.080 14,442 +0 0.00% 15,600
2020-12-03 2020-12-01 1.108 14,442 +0 0.00% 16,000
2020-12-02 2020-11-30 1.108 14,442 +0 0.00% 16,000
2020-12-01 2020-11-27 1.108 14,442 +0 0.00% 16,000
2020-11-30 2020-11-26 1.108 14,442 +0 0.00% 16,000
2020-11-27 2020-11-25 1.039 14,442 +0 0.00% 15,000
2020-11-26 2020-11-24 1.052 14,442 +0 0.00% 15,200
2020-11-25 2020-11-23 1.039 14,442 +0 0.00% 15,000
2020-11-24 2020-11-20 1.039 14,442 +0 0.00% 15,000
2020-11-23 2020-11-19 1.025 14,442 +0 0.00% 14,800
2020-11-20 2020-11-18 1.025 14,442 +0 0.00% 14,800
2020-11-19 2020-11-17 1.039 14,442 +0 0.00% 15,000
2020-11-18 2020-11-16 1.080 14,442 +0 0.00% 15,600
2020-11-17 2020-11-13 1.080 14,442 +0 0.00% 15,600
2020-11-16 2020-11-12 1.011 14,442 +0 0.00% 14,600
2020-11-13 2020-11-11 1.025 14,442 +0 0.00% 14,800
2020-11-12 2020-11-10 0.997 14,442 +0 0.00% 14,400
2020-11-11 2020-11-09 0.997 14,442 +0 0.00% 14,400
2020-11-10 2020-11-06 0.997 14,442 +0 0.00% 14,400
2020-11-09 2020-11-05 0.997 14,442 +0 0.00% 14,400
2020-11-06 2020-11-04 0.997 14,442 +0 0.00% 14,400
2020-11-05 2020-11-03 0.983 14,442 +0 0.00% 14,200
2020-11-04 2020-11-02 0.983 14,442 +0 0.00% 14,200
2020-11-03 2020-10-30 0.997 14,442 +0 0.00% 14,400
2020-11-02 2020-10-29 0.997 14,442 +0 0.00% 14,400
2020-10-30 2020-10-28 0.997 14,442 +0 0.00% 14,400
2020-10-29 2020-10-27 0.997 14,442 +0 0.00% 14,400
2020-10-28 2020-10-23 0.983 14,442 +0 0.00% 14,200
2020-10-27 2020-10-22 0.997 14,442 +0 0.00% 14,400
2020-10-23 2020-10-21 0.983 14,442 +0 0.00% 14,200
2020-10-22 2020-10-20 0.983 14,442 +0 0.00% 14,200
2020-10-21 2020-10-19 0.983 14,442 +0 0.00% 14,200
2020-10-20 2020-10-16 0.983 14,442 +0 0.00% 14,200
2020-10-19 2020-10-15 0.983 14,442 +0 0.00% 14,200
2020-10-16 2020-10-14 0.983 14,442 +0 0.00% 14,200
2020-10-15 2020-10-12 0.983 14,442 +0 0.00% 14,200
2020-10-14 2020-10-09 0.969 14,442 +0 0.00% 14,000
2020-10-12 2020-10-08 0.983 14,442 +0 0.00% 14,200
2020-10-09 2020-10-07 0.969 14,442 +0 0.00% 14,000
2020-10-08 2020-10-06 1.025 14,442 +0 0.00% 14,800
2020-10-07 2020-10-05 1.025 14,442 +0 0.00% 14,800
2020-10-06 2020-09-30 1.025 14,442 +0 0.00% 14,800
2020-10-05 2020-09-29 1.039 14,442 +0 0.00% 15,000
2020-09-30 2020-09-28 1.039 14,442 +0 0.00% 15,000
2020-09-29 2020-09-25 1.039 14,442 +0 0.00% 15,000
2020-09-28 2020-09-24 1.039 14,442 +0 0.00% 15,000
2020-09-25 2020-09-23 1.039 14,442 +0 0.00% 15,000
2020-09-24 2020-09-22 1.039 14,442 +0 0.00% 15,000
2020-09-23 2020-09-21 1.039 14,442 +0 0.00% 15,000
2020-09-22 2020-09-18 1.052 14,442 +0 0.00% 15,200
2020-09-21 2020-09-17 1.052 14,442 +0 0.00% 15,200
2020-09-18 2020-09-16 1.039 14,442 +0 0.00% 15,000
2020-09-17 2020-09-15 1.074 14,442 +0 0.00% 15,505
2020-09-16 2020-09-14 1.074 14,442 +284 0.00% 15,505
2020-09-15 2020-09-11 1.074 14,158 +0 0.00% 15,200
2020-09-14 2020-09-10 1.060 14,158 +0 0.00% 15,000
2020-09-11 2020-09-09 1.060 14,158 +0 0.00% 15,000
2020-09-10 2020-09-08 1.060 14,158 +0 0.00% 15,000
2020-09-09 2020-09-07 1.060 14,158 +0 0.00% 15,000
2020-09-08 2020-09-04 1.060 14,158 +0 0.00% 15,000
2020-09-07 2020-09-03 1.060 14,158 +0 0.00% 15,000
2020-09-04 2020-09-02 1.060 14,158 +0 0.00% 15,000
2020-09-03 2020-09-01 1.074 14,158 +0 0.00% 15,200
2020-09-02 2020-08-31 1.074 14,158 +0 0.00% 15,200
2020-09-01 2020-08-28 1.074 14,158 +0 0.00% 15,200
2020-08-31 2020-08-27 1.045 14,158 +0 0.00% 14,800
2020-08-28 2020-08-26 1.045 14,158 +0 0.00% 14,800
2020-08-27 2020-08-25 1.102 14,158 +0 0.00% 15,600
2020-08-26 2020-08-24 1.116 14,158 +0 0.00% 15,800
2020-08-25 2020-08-21 1.116 14,158 +0 0.00% 15,800
2020-08-24 2020-08-20 1.102 14,158 +0 0.00% 15,600
2020-08-21 2020-08-19 1.102 14,158 +0 0.00% 15,600
2020-08-20 2020-08-18 1.116 14,158 +0 0.00% 15,800
2020-08-19 2020-08-17 1.130 14,158 +0 0.00% 16,000
2020-08-18 2020-08-14 1.116 14,158 +0 0.00% 15,800
2020-08-17 2020-08-13 1.116 14,158 +0 0.00% 15,800
2020-08-14 2020-08-12 1.116 14,158 +0 0.00% 15,800
2020-08-13 2020-08-11 1.116 14,158 +0 0.00% 15,800
2020-08-12 2020-08-10 1.116 14,158 +0 0.00% 15,800
2020-08-11 2020-08-07 1.102 14,158 +0 0.00% 15,600
2020-08-10 2020-08-06 1.102 14,158 +0 0.00% 15,600
2020-08-07 2020-08-05 1.102 14,158 +0 0.00% 15,600
2020-08-06 2020-08-04 1.102 14,158 +0 0.00% 15,600
2020-08-05 2020-08-03 1.116 14,158 +0 0.00% 15,800
2020-08-04 2020-07-31 1.144 14,158 +0 0.00% 16,200
2020-08-03 2020-07-30 1.130 14,158 +0 0.00% 16,000
2020-07-31 2020-07-29 1.102 14,158 +0 0.00% 15,600
2020-07-30 2020-07-28 1.088 14,158 +0 0.00% 15,400
2020-07-29 2020-07-27 1.088 14,158 +0 0.00% 15,400
2020-07-28 2020-07-24 1.088 14,158 +0 0.00% 15,400
2020-07-27 2020-07-23 1.074 14,158 +0 0.00% 15,200
2020-07-24 2020-07-22 1.060 14,158 +0 0.00% 15,000
2020-07-23 2020-07-21 1.060 14,158 +0 0.00% 15,000
2020-07-22 2020-07-20 1.060 14,158 +0 0.00% 15,000
2020-07-21 2020-07-17 1.060 14,158 +0 0.00% 15,000
2020-07-20 2020-07-16 1.060 14,158 +0 0.00% 15,000
2020-07-17 2020-07-15 1.060 14,158 +0 0.00% 15,000
2020-07-16 2020-07-14 1.060 14,158 +0 0.00% 15,000
2020-07-15 2020-07-13 1.088 14,158 +0 0.00% 15,400
2020-07-14 2020-07-10 1.088 14,158 +0 0.00% 15,400
2020-07-13 2020-07-09 1.060 14,158 +0 0.00% 15,000
2020-07-10 2020-07-08 1.045 14,158 +0 0.00% 14,800
2020-07-09 2020-07-07 1.031 14,158 +0 0.00% 14,600
2020-07-08 2020-07-06 1.031 14,158 +0 0.00% 14,600
2020-07-07 2020-07-03 1.045 14,158 +0 0.00% 14,800
2020-07-06 2020-07-02 1.045 14,158 +0 0.00% 14,800
2020-07-03 2020-06-30 1.060 14,158 +0 0.00% 15,000
2020-07-02 2020-06-29 1.003 14,158 +0 0.00% 14,200
2020-06-30 2020-06-26 0.989 14,158 +0 0.00% 14,000
2020-06-29 2020-06-24 1.003 14,158 +0 0.00% 14,200
2020-06-26 2020-06-23 1.017 14,158 +0 0.00% 14,400
2020-06-24 2020-06-22 0.961 14,158 +0 0.00% 13,600
2020-06-23 2020-06-19 0.961 14,158 +0 0.00% 13,600
2020-06-22 2020-06-18 0.961 14,158 +0 0.00% 13,600
2020-06-19 2020-06-17 0.961 14,158 +0 0.00% 13,600
2020-06-18 2020-06-16 0.989 14,158 +0 0.00% 14,000
2020-06-17 2020-06-15 0.989 14,158 +0 0.00% 14,000
2020-06-16 2020-06-12 1.003 14,158 +0 0.00% 14,200
2020-06-15 2020-06-11 1.003 14,158 +0 0.00% 14,200
2020-06-12 2020-06-10 0.975 14,158 +0 0.00% 13,800
2020-06-11 2020-06-09 0.975 14,158 +0 0.00% 13,800
2020-06-10 2020-06-08 0.975 14,158 +0 0.00% 13,800
2020-06-09 2020-06-05 0.989 14,158 +0 0.00% 14,000
2020-06-08 2020-06-04 0.975 14,158 +0 0.00% 13,800
2020-06-05 2020-06-03 0.989 14,158 +0 0.00% 14,000
2020-06-04 2020-06-02 1.003 14,158 +0 0.00% 14,200
2020-06-03 2020-06-01 1.003 14,158 +0 0.00% 14,200
2020-06-02 2020-05-29 1.003 14,158 +0 0.00% 14,200
2020-06-01 2020-05-28 1.003 14,158 +0 0.00% 14,200
2020-05-29 2020-05-27 1.017 14,158 +0 0.00% 14,400
2020-05-28 2020-05-26 1.031 14,158 +0 0.00% 14,600
2020-05-27 2020-05-25 1.031 14,158 +0 0.00% 14,600
2020-05-26 2020-05-22 1.031 14,158 +0 0.00% 14,600
2020-05-25 2020-05-21 1.035 14,158 +0 0.00% 14,660
2020-05-22 2020-05-20 1.083 14,158 +0 0.00% 15,338
2020-05-21 2020-05-19 1.054 14,158 +312 0.00% 14,929
2020-05-20 2020-05-18 1.054 13,846 +0 0.00% 14,600
2020-05-19 2020-05-15 1.054 13,846 +0 0.00% 14,600
2020-05-18 2020-05-14 1.054 13,846 +0 0.00% 14,600
2020-05-15 2020-05-13 1.069 13,846 +0 0.00% 14,800
2020-05-14 2020-05-12 1.083 13,846 +0 0.00% 15,000
2020-05-13 2020-05-11 1.083 13,846 +0 0.00% 15,000
2020-05-12 2020-05-08 1.083 13,846 +0 0.00% 15,000
2020-05-11 2020-05-07 1.083 13,846 +0 0.00% 15,000
2020-05-08 2020-05-06 1.040 13,846 +0 0.00% 14,400
2020-05-07 2020-05-05 1.040 13,846 +0 0.00% 14,400
2020-05-06 2020-05-04 1.040 13,846 +0 0.00% 14,400
2020-05-05 2020-04-29 1.054 13,846 +0 0.00% 14,600
2020-05-04 2020-04-28 1.069 13,846 +0 0.00% 14,800
2020-04-29 2020-04-27 1.083 13,846 +0 0.00% 15,000
2020-04-28 2020-04-24 1.083 13,846 +0 0.00% 15,000
2020-04-27 2020-04-23 1.069 13,846 +0 0.00% 14,800
2020-04-24 2020-04-22 1.011 13,846 +0 0.00% 14,000
2020-04-23 2020-04-21 1.040 13,846 +0 0.00% 14,400
2020-04-22 2020-04-20 1.040 13,846 +0 0.00% 14,400
2020-04-21 2020-04-17 1.083 13,846 +0 0.00% 15,000
2020-04-20 2020-04-16 1.054 13,846 +0 0.00% 14,600
2020-04-17 2020-04-15 1.054 13,846 +0 0.00% 14,600
2020-04-16 2020-04-14 1.054 13,846 +0 0.00% 14,600
2020-04-15 2020-04-09 1.011 13,846 +0 0.00% 14,000
2020-04-14 2020-04-08 1.026 13,846 +0 0.00% 14,200
2020-04-09 2020-04-07 1.054 13,846 +0 0.00% 14,600
2020-04-08 2020-04-06 1.040 13,846 +0 0.00% 14,400
2020-04-07 2020-04-03 1.040 13,846 +0 0.00% 14,400
2020-04-06 2020-04-02 1.054 13,846 +0 0.00% 14,600
2020-04-03 2020-04-01 1.054 13,846 +0 0.00% 14,600
2020-04-02 2020-03-31 1.054 13,846 +0 0.00% 14,600
2020-04-01 2020-03-30 1.040 13,846 +0 0.00% 14,400
2020-03-31 2020-03-27 1.040 13,846 +0 0.00% 14,400
2020-03-30 2020-03-26 1.054 13,846 +0 0.00% 14,600
2020-03-27 2020-03-25 1.054 13,846 +0 0.00% 14,600
2020-03-26 2020-03-24 1.069 13,846 +0 0.00% 14,800
2020-03-25 2020-03-23 1.069 13,846 +0 0.00% 14,800
2020-03-24 2020-03-20 1.069 13,846 +0 0.00% 14,800
2020-03-23 2020-03-19 1.069 13,846 +0 0.00% 14,800
2020-03-20 2020-03-18 1.069 13,846 +0 0.00% 14,800
2020-03-19 2020-03-17 1.098 13,846 +0 0.00% 15,200
2020-03-18 2020-03-16 1.098 13,846 +0 0.00% 15,200
2020-03-17 2020-03-13 1.098 13,846 +0 0.00% 15,200
2020-03-16 2020-03-12 1.083 13,846 +0 0.00% 15,000
2020-03-13 2020-03-11 1.098 13,846 +0 0.00% 15,200
2020-03-12 2020-03-10 1.083 13,846 +0 0.00% 15,000
2020-03-11 2020-03-09 1.069 13,846 +0 0.00% 14,800
2020-03-10 2020-03-06 1.083 13,846 +0 0.00% 15,000
2020-03-09 2020-03-05 1.069 13,846 +0 0.00% 14,800
2020-03-06 2020-03-04 1.069 13,846 +0 0.00% 14,800
2020-03-05 2020-03-03 1.083 13,846 +0 0.00% 15,000
2020-03-04 2020-03-02 1.069 13,846 +0 0.00% 14,800
2020-03-03 2020-02-28 1.098 13,846 +0 0.00% 15,200
2020-03-02 2020-02-27 1.098 13,846 +0 0.00% 15,200
2020-02-28 2020-02-26 1.069 13,846 +0 0.00% 14,800
2020-02-27 2020-02-25 1.083 13,846 +0 0.00% 15,000
2020-02-26 2020-02-24 1.083 13,846 +0 0.00% 15,000
2020-02-25 2020-02-21 1.069 13,846 +0 0.00% 14,800
2020-02-24 2020-02-20 1.069 13,846 +0 0.00% 14,800
2020-02-21 2020-02-19 1.098 13,846 +0 0.00% 15,200
2020-02-20 2020-02-18 1.098 13,846 +0 0.00% 15,200
2020-02-19 2020-02-17 1.098 13,846 +0 0.00% 15,200
2020-02-18 2020-02-14 1.083 13,846 +0 0.00% 15,000
2020-02-17 2020-02-13 1.083 13,846 +0 0.00% 15,000
2020-02-14 2020-02-12 1.083 13,846 +0 0.00% 15,000
2020-02-13 2020-02-11 1.083 13,846 +0 0.00% 15,000
2020-02-12 2020-02-10 1.083 13,846 +0 0.00% 15,000
2020-02-11 2020-02-07 1.083 13,846 +0 0.00% 15,000
2020-02-10 2020-02-06 1.083 13,846 +0 0.00% 15,000
2020-02-07 2020-02-05 1.083 13,846 +0 0.00% 15,000
2020-02-06 2020-02-04 1.069 13,846 +0 0.00% 14,800
2020-02-05 2020-02-03 1.112 13,846 +0 0.00% 15,400
2020-02-04 2020-01-31 1.127 13,846 +0 0.00% 15,600
2020-02-03 2020-01-30 1.083 13,846 +0 0.00% 15,000
2020-01-31 2020-01-29 1.083 13,846 +0 0.00% 15,000
2020-01-30 2020-01-24 1.083 13,846 +0 0.00% 15,000
2020-01-29 2020-01-22 1.098 13,846 +0 0.00% 15,200
2020-01-23 2020-01-21 1.127 13,846 +0 0.00% 15,600
2020-01-22 2020-01-20 1.127 13,846 +0 0.00% 15,600
2020-01-21 2020-01-17 1.112 13,846 +0 0.00% 15,400
2020-01-20 2020-01-16 1.083 13,846 +0 0.00% 15,000
2020-01-17 2020-01-15 1.112 13,846 +0 0.00% 15,400
2020-01-16 2020-01-14 1.112 13,846 +0 0.00% 15,400
2020-01-15 2020-01-13 1.112 13,846 +0 0.00% 15,400
2020-01-14 2020-01-10 1.127 13,846 +0 0.00% 15,600
2020-01-13 2020-01-09 1.127 13,846 +0 0.00% 15,600
2020-01-10 2020-01-08 1.127 13,846 +0 0.00% 15,600
2020-01-09 2020-01-07 1.127 13,846 +0 0.00% 15,600
2020-01-08 2020-01-06 1.127 13,846 +0 0.00% 15,600
2020-01-07 2020-01-03 1.127 13,846 +0 0.00% 15,600
2020-01-06 2020-01-02 1.127 13,846 +0 0.00% 15,600
2020-01-03 2019-12-31 1.127 13,846 +0 0.00% 15,600
2020-01-02 2019-12-27 1.098 13,846 +0 0.00% 15,200
2019-12-30 2019-12-24 1.098 13,846 +0 0.00% 15,200
2019-12-27 2019-12-20 1.098 13,846 +0 0.00% 15,200
2019-12-23 2019-12-19 1.156 13,846 +0 0.00% 16,000
2019-12-20 2019-12-18 1.156 13,846 +0 0.00% 16,000
2019-12-19 2019-12-17 1.156 13,846 +0 0.00% 16,000
2019-12-18 2019-12-16 1.156 13,846 +0 0.00% 16,000
2019-12-17 2019-12-13 1.156 13,846 +0 0.00% 16,000
2019-12-16 2019-12-12 1.127 13,846 +0 0.00% 15,600
2019-12-13 2019-12-11 1.127 13,846 +0 0.00% 15,600
2019-12-12 2019-12-10 1.127 13,846 +0 0.00% 15,600
2019-12-11 2019-12-09 1.127 13,846 +0 0.00% 15,600
2019-12-10 2019-12-06 1.127 13,846 +0 0.00% 15,600
2019-12-09 2019-12-05 1.141 13,846 +0 0.00% 15,800
2019-12-06 2019-12-04 1.127 13,846 +0 0.00% 15,600
2019-12-05 2019-12-03 1.127 13,846 +0 0.00% 15,600
2019-12-04 2019-12-02 1.098 13,846 +0 0.00% 15,200
2019-12-03 2019-11-29 1.112 13,846 +0 0.00% 15,400
2019-12-02 2019-11-28 1.127 13,846 +0 0.00% 15,600
2019-11-29 2019-11-27 1.127 13,846 +0 0.00% 15,600
2019-11-28 2019-11-26 1.127 13,846 +0 0.00% 15,600
2019-11-27 2019-11-25 1.127 13,846 +0 0.00% 15,600
2019-11-26 2019-11-22 1.112 13,846 +0 0.00% 15,400
2019-11-25 2019-11-21 1.083 13,846 +0 0.00% 15,000
2019-11-22 2019-11-20 1.141 13,846 +0 0.00% 15,800
2019-11-21 2019-11-19 1.127 13,846 +0 0.00% 15,600
2019-11-20 2019-11-18 1.141 13,846 +0 0.00% 15,800
2019-11-19 2019-11-15 1.127 13,846 +0 0.00% 15,600
2019-11-18 2019-11-14 1.127 13,846 +0 0.00% 15,600
2019-11-15 2019-11-13 1.127 13,846 +0 0.00% 15,600
2019-11-14 2019-11-12 1.141 13,846 +0 0.00% 15,800
2019-11-13 2019-11-11 1.141 13,846 +0 0.00% 15,800
2019-11-12 2019-11-08 1.141 13,846 +0 0.00% 15,800
2019-11-11 2019-11-07 1.127 13,846 +0 0.00% 15,600
2019-11-08 2019-11-06 1.127 13,846 +0 0.00% 15,600
2019-11-07 2019-11-05 1.127 13,846 +0 0.00% 15,600
2019-11-06 2019-11-04 1.127 13,846 +0 0.00% 15,600
2019-11-05 2019-11-01 1.127 13,846 +0 0.00% 15,600
2019-11-04 2019-10-31 1.127 13,846 +0 0.00% 15,600
2019-11-01 2019-10-30 1.112 13,846 +0 0.00% 15,400
2019-10-31 2019-10-29 1.112 13,846 +0 0.00% 15,400
2019-10-30 2019-10-28 1.112 13,846 +0 0.00% 15,400
2019-10-29 2019-10-25 1.127 13,846 +0 0.00% 15,600
2019-10-28 2019-10-24 1.127 13,846 +0 0.00% 15,600
2019-10-25 2019-10-23 1.127 13,846 +0 0.00% 15,600
2019-10-24 2019-10-22 1.127 13,846 +0 0.00% 15,600
2019-10-23 2019-10-21 1.141 13,846 +0 0.00% 15,800
2019-10-22 2019-10-18 1.141 13,846 +0 0.00% 15,800
2019-10-21 2019-10-17 1.127 13,846 +0 0.00% 15,600
2019-10-18 2019-10-16 1.127 13,846 +0 0.00% 15,600
2019-10-17 2019-10-15 1.127 13,846 +0 0.00% 15,600
2019-10-16 2019-10-14 1.127 13,846 +0 0.00% 15,600
2019-10-15 2019-10-11 1.112 13,846 +0 0.00% 15,400
2019-10-14 2019-10-10 1.127 13,846 +0 0.00% 15,600
2019-10-11 2019-10-09 1.141 13,846 +0 0.00% 15,800
2019-10-10 2019-10-08 1.112 13,846 +0 0.00% 15,400
2019-10-09 2019-10-04 1.112 13,846 +0 0.00% 15,400
2019-10-08 2019-10-03 1.127 13,846 +0 0.00% 15,600
2019-10-04 2019-10-02 1.127 13,846 +0 0.00% 15,600
2019-10-03 2019-09-30 1.127 13,846 +0 0.00% 15,600
2019-10-02 2019-09-27 1.112 13,846 +0 0.00% 15,400
2019-09-30 2019-09-26 1.112 13,846 +0 0.00% 15,400
2019-09-27 2019-09-25 1.112 13,846 +0 0.00% 15,400
2019-09-26 2019-09-24 1.112 13,846 +0 0.00% 15,400
2019-09-25 2019-09-23 1.127 13,846 +0 0.00% 15,600
2019-09-24 2019-09-20 1.127 13,846 +0 0.00% 15,600
2019-09-23 2019-09-19 1.141 13,846 +0 0.00% 15,800
2019-09-20 2019-09-18 1.112 13,846 +0 0.00% 15,400
2019-09-19 2019-09-17 1.188 13,846 +0 0.00% 16,451
2019-09-18 2019-09-16 1.173 13,846 +548 0.00% 16,243
2019-09-17 2019-09-13 1.173 13,298 +0 0.00% 15,600
2019-09-16 2019-09-12 1.173 13,298 +0 0.00% 15,600
2019-09-13 2019-09-11 1.158 13,298 +0 0.00% 15,400
2019-09-12 2019-09-10 1.188 13,298 +0 0.00% 15,800
2019-09-11 2019-09-09 1.158 13,298 +0 0.00% 15,400
2019-09-10 2019-09-06 1.173 13,298 +0 0.00% 15,600
2019-09-09 2019-09-05 1.158 13,298 +0 0.00% 15,400
2019-09-06 2019-09-04 1.173 13,298 +0 0.00% 15,600
2019-09-05 2019-09-03 1.173 13,298 +0 0.00% 15,600
2019-09-04 2019-09-02 1.173 13,298 +0 0.00% 15,600
2019-09-03 2019-08-30 1.158 13,298 +0 0.00% 15,400
2019-09-02 2019-08-29 1.173 13,298 +0 0.00% 15,600
2019-08-30 2019-08-28 1.203 13,298 +0 0.00% 16,000
2019-08-29 2019-08-27 1.158 13,298 +0 0.00% 15,400
2019-08-28 2019-08-26 1.158 13,298 +0 0.00% 15,400
2019-08-27 2019-08-23 1.158 13,298 +0 0.00% 15,400
2019-08-26 2019-08-22 1.158 13,298 +0 0.00% 15,400
2019-08-23 2019-08-21 1.158 13,298 +0 0.00% 15,400
2019-08-22 2019-08-20 1.158 13,298 +0 0.00% 15,400
2019-08-21 2019-08-19 1.173 13,298 +0 0.00% 15,600
2019-08-20 2019-08-16 1.173 13,298 +0 0.00% 15,600
2019-08-19 2019-08-15 1.173 13,298 +0 0.00% 15,600
2019-08-16 2019-08-14 1.158 13,298 +0 0.00% 15,400
2019-08-15 2019-08-13 1.173 13,298 +0 0.00% 15,600
2019-08-14 2019-08-12 1.158 13,298 +0 0.00% 15,400
2019-08-13 2019-08-09 1.158 13,298 +0 0.00% 15,400
2019-08-12 2019-08-08 1.158 13,298 +0 0.00% 15,400
2019-08-09 2019-08-07 1.158 13,298 +0 0.00% 15,400
2019-08-08 2019-08-06 1.158 13,298 +0 0.00% 15,400
2019-08-07 2019-08-05 1.158 13,298 +0 0.00% 15,400
2019-08-06 2019-08-02 1.158 13,298 +0 0.00% 15,400
2019-08-05 2019-08-01 1.158 13,298 +0 0.00% 15,400
2019-08-02 2019-07-31 1.158 13,298 +0 0.00% 15,400
2019-08-01 2019-07-30 1.158 13,298 +0 0.00% 15,400
2019-07-31 2019-07-29 1.158 13,298 +0 0.00% 15,400
2019-07-30 2019-07-26 1.158 13,298 +0 0.00% 15,400
2019-07-29 2019-07-25 1.158 13,298 +0 0.00% 15,400
2019-07-26 2019-07-24 1.158 13,298 +0 0.00% 15,400
2019-07-25 2019-07-23 1.158 13,298 +0 0.00% 15,400
2019-07-24 2019-07-22 1.173 13,298 +0 0.00% 15,600
2019-07-23 2019-07-19 1.158 13,298 +0 0.00% 15,400
2019-07-22 2019-07-18 1.173 13,298 +0 0.00% 15,600
2019-07-19 2019-07-17 1.158 13,298 +0 0.00% 15,400
2019-07-18 2019-07-16 1.158 13,298 +0 0.00% 15,400
2019-07-17 2019-07-15 1.158 13,298 +0 0.00% 15,400
2019-07-16 2019-07-12 1.158 13,298 +0 0.00% 15,400
2019-07-15 2019-07-11 1.173 13,298 +0 0.00% 15,600
2019-07-12 2019-07-10 1.158 13,298 +0 0.00% 15,400
2019-07-11 2019-07-09 1.158 13,298 +0 0.00% 15,400
2019-07-10 2019-07-08 1.158 13,298 +0 0.00% 15,400
2019-07-09 2019-07-05 1.158 13,298 +0 0.00% 15,400
2019-07-08 2019-07-04 1.158 13,298 +0 0.00% 15,400
2019-07-05 2019-07-03 1.158 13,298 +0 0.00% 15,400
2019-07-04 2019-07-02 1.158 13,298 +0 0.00% 15,400
2019-07-03 2019-06-28 1.158 13,298 +0 0.00% 15,400
2019-07-02 2019-06-27 1.158 13,298 +0 0.00% 15,400
2019-06-28 2019-06-26 1.158 13,298 +0 0.00% 15,400
2019-06-27 2019-06-25 1.158 13,298 +0 0.00% 15,400
2019-06-26 2019-06-24 1.158 13,298 +0 0.00% 15,400
2019-06-25 2019-06-21 1.158 13,298 +0 0.00% 15,400
2019-06-24 2019-06-20 1.158 13,298 +0 0.00% 15,400
2019-06-21 2019-06-19 1.158 13,298 +0 0.00% 15,400
2019-06-20 2019-06-18 1.158 13,298 +0 0.00% 15,400
2019-06-19 2019-06-17 1.158 13,298 +0 0.00% 15,400
2019-06-18 2019-06-14 1.158 13,298 +0 0.00% 15,400
2019-06-17 2019-06-13 1.158 13,298 +0 0.00% 15,400
2019-06-14 2019-06-12 1.158 13,298 +0 0.00% 15,400
2019-06-13 2019-06-11 1.158 13,298 +0 0.00% 15,400
2019-06-12 2019-06-10 1.173 13,298 +0 0.00% 15,600
2019-06-11 2019-06-06 1.143 13,298 +0 0.00% 15,200
2019-06-10 2019-06-05 1.143 13,298 +0 0.00% 15,200
2019-06-06 2019-06-04 1.143 13,298 +0 0.00% 15,200
2019-06-05 2019-06-03 1.143 13,298 +0 0.00% 15,200
2019-06-04 2019-05-31 1.143 13,298 +0 0.00% 15,200
2019-06-03 2019-05-30 1.143 13,298 +0 0.00% 15,200
2019-05-31 2019-05-29 1.143 13,298 +0 0.00% 15,200
2019-05-30 2019-05-28 1.143 13,298 +0 0.00% 15,200
2019-05-29 2019-05-27 1.128 13,298 +0 0.00% 15,000
2019-05-28 2019-05-24 1.113 13,298 +0 0.00% 14,800
2019-05-27 2019-05-23 1.143 13,298 +0 0.00% 15,200
2019-05-24 2019-05-22 1.190 13,298 +0 0.00% 15,826
2019-05-23 2019-05-21 1.206 13,298 +358 0.00% 16,032
2019-05-22 2019-05-20 1.190 12,940 +0 0.00% 15,400
2019-05-21 2019-05-17 1.190 12,940 +0 0.00% 15,400
2019-05-20 2019-05-16 1.190 12,940 +0 0.00% 15,400
2019-05-17 2019-05-15 1.190 12,940 +0 0.00% 15,400
2019-05-16 2019-05-14 1.190 12,940 +0 0.00% 15,400
2019-05-15 2019-05-10 1.206 12,940 +0 0.00% 15,600
2019-05-14 2019-05-09 1.175 12,940 +0 0.00% 15,200
2019-05-10 2019-05-08 1.190 12,940 +0 0.00% 15,400
2019-05-09 2019-05-07 1.190 12,940 +0 0.00% 15,400
2019-05-08 2019-05-06 1.221 12,940 +0 0.00% 15,800
2019-05-07 2019-05-03 1.190 12,940 +0 0.00% 15,400
2019-05-06 2019-05-02 1.190 12,940 +0 0.00% 15,400
2019-05-03 2019-04-30 1.190 12,940 +0 0.00% 15,400
2019-05-02 2019-04-29 1.190 12,940 +0 0.00% 15,400
2019-04-30 2019-04-26 1.190 12,940 +0 0.00% 15,400
2019-04-29 2019-04-25 1.190 12,940 +0 0.00% 15,400
2019-04-26 2019-04-24 1.159 12,940 +0 0.00% 15,000
2019-04-25 2019-04-23 1.206 12,940 +0 0.00% 15,600
2019-04-24 2019-04-18 1.190 12,940 +0 0.00% 15,400
2019-04-23 2019-04-17 1.190 12,940 +0 0.00% 15,400
2019-04-18 2019-04-16 1.190 12,940 +0 0.00% 15,400
2019-04-17 2019-04-15 1.190 12,940 +0 0.00% 15,400
2019-04-16 2019-04-12 1.190 12,940 +0 0.00% 15,400
2019-04-15 2019-04-11 1.190 12,940 +0 0.00% 15,400
2019-04-12 2019-04-10 1.190 12,940 +0 0.00% 15,400
2019-04-11 2019-04-09 1.190 12,940 +0 0.00% 15,400
2019-04-10 2019-04-08 1.190 12,940 +0 0.00% 15,400
2019-04-09 2019-04-04 1.159 12,940 +0 0.00% 15,000
2019-04-08 2019-04-03 1.159 12,940 +0 0.00% 15,000
2019-04-04 2019-04-02 1.206 12,940 +0 0.00% 15,600
2019-04-03 2019-04-01 1.221 12,940 +0 0.00% 15,800
2019-04-02 2019-03-29 1.175 12,940 +0 0.00% 15,200
2019-04-01 2019-03-28 1.175 12,940 +0 0.00% 15,200
2019-03-29 2019-03-27 1.190 12,940 +0 0.00% 15,400
2019-03-28 2019-03-26 1.236 12,940 +0 0.00% 16,000
2019-03-27 2019-03-25 1.252 12,940 +0 0.00% 16,200
2019-03-26 2019-03-22 1.236 12,940 +0 0.00% 16,000
2019-03-25 2019-03-21 1.236 12,940 +0 0.00% 16,000
2019-03-22 2019-03-20 1.236 12,940 +0 0.00% 16,000
2019-03-21 2019-03-19 1.236 12,940 +0 0.00% 16,000
2019-03-20 2019-03-18 1.221 12,940 +0 0.00% 15,800
2019-03-19 2019-03-15 1.221 12,940 +0 0.00% 15,800
2019-03-18 2019-03-14 1.221 12,940 +0 0.00% 15,800
2019-03-15 2019-03-13 1.236 12,940 +0 0.00% 16,000
2019-03-14 2019-03-12 1.236 12,940 +0 0.00% 16,000
2019-03-13 2019-03-11 1.190 12,940 +0 0.00% 15,400
2019-03-12 2019-03-08 1.221 12,940 +0 0.00% 15,800
2019-03-11 2019-03-07 1.236 12,940 +0 0.00% 16,000
2019-03-08 2019-03-06 1.236 12,940 +0 0.00% 16,000
2019-03-07 2019-03-05 1.236 12,940 +0 0.00% 16,000
2019-03-06 2019-03-04 1.206 12,940 +0 0.00% 15,600
2019-03-05 2019-03-01 1.221 12,940 +0 0.00% 15,800
2019-03-04 2019-02-28 1.221 12,940 +0 0.00% 15,800
2019-03-01 2019-02-27 1.236 12,940 +0 0.00% 16,000
2019-02-28 2019-02-26 1.221 12,940 +0 0.00% 15,800
2019-02-27 2019-02-25 1.236 12,940 +0 0.00% 16,000
2019-02-26 2019-02-22 1.236 12,940 +0 0.00% 16,000
2019-02-25 2019-02-21 1.221 12,940 +0 0.00% 15,800
2019-02-22 2019-02-20 1.236 12,940 +0 0.00% 16,000
2019-02-21 2019-02-19 1.221 12,940 +0 0.00% 15,800
2019-02-20 2019-02-18 1.221 12,940 +0 0.00% 15,800
2019-02-19 2019-02-15 1.206 12,940 +0 0.00% 15,600
2019-02-18 2019-02-14 1.206 12,940 +0 0.00% 15,600
2019-02-15 2019-02-13 1.206 12,940 +0 0.00% 15,600
2019-02-14 2019-02-12 1.206 12,940 +0 0.00% 15,600
2019-02-13 2019-02-11 1.206 12,940 +0 0.00% 15,600
2019-02-12 2019-02-08 1.221 12,940 +0 0.00% 15,800
2019-02-11 2019-02-04 1.236 12,940 +0 0.00% 16,000
2019-02-08 2019-01-31 1.221 12,940 +0 0.00% 15,800
2019-02-01 2019-01-30 1.221 12,940 +0 0.00% 15,800
2019-01-31 2019-01-29 1.221 12,940 +0 0.00% 15,800
2019-01-30 2019-01-28 1.221 12,940 +0 0.00% 15,800
2019-01-29 2019-01-25 1.221 12,940 +0 0.00% 15,800
2019-01-28 2019-01-24 1.221 12,940 +0 0.00% 15,800
2019-01-25 2019-01-23 1.206 12,940 +0 0.00% 15,600
2019-01-24 2019-01-22 1.221 12,940 +0 0.00% 15,800
2019-01-23 2019-01-21 1.221 12,940 +0 0.00% 15,800
2019-01-22 2019-01-18 1.221 12,940 +0 0.00% 15,800
2019-01-21 2019-01-17 1.221 12,940 +0 0.00% 15,800
2019-01-18 2019-01-16 1.221 12,940 +0 0.00% 15,800
2019-01-17 2019-01-15 1.221 12,940 +0 0.00% 15,800
2019-01-16 2019-01-14 1.221 12,940 +0 0.00% 15,800
2019-01-15 2019-01-11 1.221 12,940 +0 0.00% 15,800
2019-01-14 2019-01-10 1.221 12,940 +0 0.00% 15,800
2019-01-11 2019-01-09 1.206 12,940 +0 0.00% 15,600
2019-01-10 2019-01-08 1.190 12,940 +0 0.00% 15,400
2019-01-09 2019-01-07 1.175 12,940 +0 0.00% 15,200
2019-01-08 2019-01-04 1.128 12,940 +0 0.00% 14,600
2019-01-07 2019-01-03 1.113 12,940 +0 0.00% 14,400
2019-01-04 2019-01-02 1.159 12,940 +0 0.00% 15,000
2019-01-03 2018-12-31 1.159 12,940 +0 0.00% 15,000
2019-01-02 2018-12-27 1.159 12,940 +0 0.00% 15,000
2018-12-28 2018-12-24 1.159 12,940 +0 0.00% 15,000
2018-12-27 2018-12-20 1.190 12,940 +0 0.00% 15,400
2018-12-21 2018-12-19 1.190 12,940 +0 0.00% 15,400
2018-12-20 2018-12-18 1.190 12,940 +0 0.00% 15,400
2018-12-19 2018-12-17 1.190 12,940 +0 0.00% 15,400
2018-12-18 2018-12-14 1.190 12,940 +0 0.00% 15,400
2018-12-17 2018-12-13 1.190 12,940 +0 0.00% 15,400
2018-12-14 2018-12-12 1.206 12,940 +0 0.00% 15,600
2018-12-13 2018-12-11 1.206 12,940 +0 0.00% 15,600
2018-12-12 2018-12-10 1.206 12,940 +0 0.00% 15,600
2018-12-11 2018-12-07 1.206 12,940 +0 0.00% 15,600
2018-12-10 2018-12-06 1.206 12,940 +0 0.00% 15,600
2018-12-07 2018-12-05 1.206 12,940 +0 0.00% 15,600
2018-12-06 2018-12-04 1.206 12,940 +0 0.00% 15,600
2018-12-05 2018-12-03 1.206 12,940 +0 0.00% 15,600
2018-12-04 2018-11-30 1.206 12,940 +0 0.00% 15,600
2018-12-03 2018-11-29 1.190 12,940 +0 0.00% 15,400
2018-11-30 2018-11-28 1.206 12,940 +0 0.00% 15,600
2018-11-29 2018-11-27 1.206 12,940 +0 0.00% 15,600
2018-11-28 2018-11-26 1.206 12,940 +0 0.00% 15,600
2018-11-27 2018-11-23 1.206 12,940 +0 0.00% 15,600
2018-11-26 2018-11-22 1.206 12,940 +0 0.00% 15,600
2018-11-23 2018-11-21 1.206 12,940 +0 0.00% 15,600
2018-11-22 2018-11-20 1.175 12,940 +0 0.00% 15,200
2018-11-21 2018-11-19 1.190 12,940 +0 0.00% 15,400
2018-11-20 2018-11-16 1.175 12,940 +0 0.00% 15,200
2018-11-19 2018-11-15 1.175 12,940 +0 0.00% 15,200
2018-11-16 2018-11-14 1.190 12,940 +0 0.00% 15,400
2018-11-15 2018-11-13 1.190 12,940 +0 0.00% 15,400
2018-11-14 2018-11-12 1.190 12,940 +0 0.00% 15,400
2018-11-13 2018-11-09 1.190 12,940 +0 0.00% 15,400
2018-11-12 2018-11-08 1.190 12,940 +0 0.00% 15,400
2018-11-09 2018-11-07 1.190 12,940 +0 0.00% 15,400
2018-11-08 2018-11-06 1.190 12,940 +0 0.00% 15,400
2018-11-07 2018-11-05 1.190 12,940 +0 0.00% 15,400
2018-11-06 2018-11-02 1.190 12,940 +0 0.00% 15,400
2018-11-05 2018-11-01 1.190 12,940 +0 0.00% 15,400
2018-11-02 2018-10-31 1.190 12,940 +0 0.00% 15,400
2018-11-01 2018-10-30 1.190 12,940 +0 0.00% 15,400
2018-10-31 2018-10-29 1.206 12,940 +0 0.00% 15,600
2018-10-30 2018-10-26 1.190 12,940 +0 0.00% 15,400
2018-10-29 2018-10-25 1.190 12,940 +0 0.00% 15,400
2018-10-26 2018-10-24 1.190 12,940 +0 0.00% 15,400
2018-10-25 2018-10-23 1.175 12,940 +0 0.00% 15,200
2018-10-24 2018-10-22 1.190 12,940 +0 0.00% 15,400
2018-10-23 2018-10-19 1.190 12,940 +0 0.00% 15,400
2018-10-22 2018-10-18 1.190 12,940 +0 0.00% 15,400
2018-10-19 2018-10-16 1.190 12,940 +0 0.00% 15,400
2018-10-18 2018-10-15 1.190 12,940 +0 0.00% 15,400
2018-10-16 2018-10-12 1.190 12,940 +0 0.00% 15,400
2018-10-15 2018-10-11 1.190 12,940 +0 0.00% 15,400
2018-10-12 2018-10-10 1.190 12,940 +0 0.00% 15,400
2018-10-11 2018-10-09 1.190 12,940 +0 0.00% 15,400
2018-10-10 2018-10-08 1.221 12,940 +0 0.00% 15,800
2018-10-09 2018-10-05 1.221 12,940 +0 0.00% 15,800
2018-10-08 2018-10-04 1.221 12,940 +0 0.00% 15,800
2018-10-05 2018-10-03 1.221 12,940 +0 0.00% 15,800
2018-10-04 2018-10-02 1.221 12,940 +0 0.00% 15,800
2018-10-03 2018-09-28 1.190 12,940 +0 0.00% 15,400
2018-10-02 2018-09-27 1.190 12,940 +0 0.00% 15,400
2018-09-28 2018-09-26 1.190 12,940 +0 0.00% 15,400
2018-09-27 2018-09-24 1.190 12,940 +0 0.00% 15,400
2018-09-26 2018-09-21 1.190 12,940 +0 0.00% 15,400
2018-09-24 2018-09-20 1.190 12,940 +0 0.00% 15,400
2018-09-21 2018-09-19 1.190 12,940 +0 0.00% 15,400
2018-09-20 2018-09-18 1.190 12,940 +0 0.00% 15,400
2018-09-19 2018-09-17 1.190 12,940 +0 0.00% 15,400
2018-09-18 2018-09-14 1.159 12,940 +0 0.00% 15,000
2018-09-17 2018-09-13 1.159 12,940 +0 0.00% 15,000
2018-09-14 2018-09-12 1.159 12,940 +0 0.00% 15,000
2018-09-13 2018-09-11 1.128 12,940 +0 0.00% 14,600
2018-09-12 2018-09-10 1.159 12,940 +0 0.00% 15,000
2018-09-11 2018-09-07 1.243 12,940 +0 0.00% 16,080
2018-09-10 2018-09-06 1.211 12,940 +387 0.00% 15,668
2018-09-07 2018-09-05 1.211 12,553 +0 0.00% 15,200
2018-09-06 2018-09-04 1.227 12,553 +0 0.00% 15,400
2018-09-05 2018-09-03 1.243 12,553 +0 0.00% 15,600
2018-09-04 2018-08-31 1.227 12,553 +0 0.00% 15,400
2018-09-03 2018-08-30 1.211 12,553 +0 0.00% 15,200
2018-08-31 2018-08-29 1.211 12,553 +0 0.00% 15,200
2018-08-30 2018-08-28 1.243 12,553 +0 0.00% 15,600
2018-08-29 2018-08-27 1.243 12,553 +0 0.00% 15,600
2018-08-28 2018-08-24 1.243 12,553 +0 0.00% 15,600
2018-08-27 2018-08-23 1.243 12,553 +0 0.00% 15,600
2018-08-24 2018-08-22 1.243 12,553 +0 0.00% 15,600
2018-08-23 2018-08-21 1.243 12,553 +0 0.00% 15,600
2018-08-22 2018-08-20 1.227 12,553 +0 0.00% 15,400
2018-08-21 2018-08-17 1.227 12,553 +0 0.00% 15,400
2018-08-20 2018-08-16 1.227 12,553 +0 0.00% 15,400
2018-08-17 2018-08-15 1.227 12,553 +0 0.00% 15,400
2018-08-16 2018-08-14 1.227 12,553 +0 0.00% 15,400
2018-08-15 2018-08-13 1.227 12,553 +0 0.00% 15,400
2018-08-14 2018-08-10 1.227 12,553 +0 0.00% 15,400
2018-08-13 2018-08-09 1.227 12,553 +0 0.00% 15,400
2018-08-10 2018-08-08 1.227 12,553 +0 0.00% 15,400
2018-08-09 2018-08-07 1.195 12,553 +0 0.00% 15,000
2018-08-08 2018-08-06 1.227 12,553 +0 0.00% 15,400
2018-08-07 2018-08-03 1.227 12,553 +0 0.00% 15,400
2018-08-06 2018-08-02 1.227 12,553 +0 0.00% 15,400
2018-08-03 2018-08-01 1.227 12,553 +0 0.00% 15,400
2018-08-02 2018-07-31 1.227 12,553 +0 0.00% 15,400
2018-08-01 2018-07-30 1.227 12,553 +0 0.00% 15,400
2018-07-31 2018-07-27 1.227 12,553 +0 0.00% 15,400
2018-07-30 2018-07-26 1.227 12,553 +0 0.00% 15,400
2018-07-27 2018-07-25 1.227 12,553 +0 0.00% 15,400
2018-07-26 2018-07-24 1.227 12,553 +0 0.00% 15,400
2018-07-25 2018-07-23 1.243 12,553 +0 0.00% 15,600
2018-07-24 2018-07-20 1.243 12,553 +0 0.00% 15,600
2018-07-23 2018-07-19 1.227 12,553 +0 0.00% 15,400
2018-07-20 2018-07-18 1.211 12,553 +0 0.00% 15,200
2018-07-19 2018-07-17 1.227 12,553 +0 0.00% 15,400
2018-07-18 2018-07-16 1.227 12,553 +0 0.00% 15,400
2018-07-17 2018-07-13 1.211 12,553 +0 0.00% 15,200
2018-07-16 2018-07-12 1.211 12,553 +0 0.00% 15,200
2018-07-13 2018-07-11 1.227 12,553 +0 0.00% 15,400
2018-07-12 2018-07-10 1.227 12,553 +0 0.00% 15,400
2018-07-11 2018-07-09 1.227 12,553 +0 0.00% 15,400
2018-07-10 2018-07-06 1.211 12,553 +0 0.00% 15,200
2018-07-09 2018-07-05 1.195 12,553 +0 0.00% 15,000
2018-07-06 2018-07-04 1.227 12,553 +0 0.00% 15,400
2018-07-05 2018-07-03 1.195 12,553 +0 0.00% 15,000
2018-07-04 2018-06-29 1.211 12,553 +0 0.00% 15,200
2018-07-03 2018-06-28 1.211 12,553 +0 0.00% 15,200
2018-06-29 2018-06-27 1.195 12,553 +0 0.00% 15,000
2018-06-28 2018-06-26 1.243 12,553 +0 0.00% 15,600
2018-06-27 2018-06-25 1.243 12,553 +0 0.00% 15,600
2018-06-26 2018-06-22 1.259 12,553 +0 0.00% 15,800
2018-06-25 2018-06-21 1.227 12,553 +0 0.00% 15,400
2018-06-22 2018-06-20 1.243 12,553 +0 0.00% 15,600
2018-06-21 2018-06-19 1.243 12,553 +0 0.00% 15,600
2018-06-20 2018-06-15 1.243 12,553 +0 0.00% 15,600
2018-06-19 2018-06-14 1.243 12,553 +0 0.00% 15,600
2018-06-15 2018-06-13 1.243 12,553 +0 0.00% 15,600
2018-06-14 2018-06-12 1.243 12,553 +0 0.00% 15,600
2018-06-13 2018-06-11 1.243 12,553 +0 0.00% 15,600
2018-06-12 2018-06-08 1.243 12,553 +0 0.00% 15,600
2018-06-11 2018-06-07 1.243 12,553 +0 0.00% 15,600
2018-06-08 2018-06-06 1.243 12,553 +0 0.00% 15,600
2018-06-07 2018-06-05 1.243 12,553 +0 0.00% 15,600
2018-06-06 2018-06-04 1.243 12,553 +0 0.00% 15,600
2018-06-05 2018-06-01 1.243 12,553 +0 0.00% 15,600
2018-06-04 2018-05-31 1.227 12,553 +0 0.00% 15,400
2018-06-01 2018-05-30 1.227 12,553 +0 0.00% 15,400
2018-05-31 2018-05-29 1.227 12,553 +0 0.00% 15,400
2018-05-30 2018-05-28 1.259 12,553 +0 0.00% 15,800
2018-05-29 2018-05-25 1.251 12,553 +0 0.00% 15,700
2018-05-28 2018-05-24 1.364 12,553 +0 0.00% 17,123
2018-05-25 2018-05-23 1.331 12,553 +530 0.00% 16,705
2018-05-24 2018-05-21 1.331 12,023 +0 0.00% 16,000
2018-05-23 2018-05-18 1.331 12,023 +0 0.00% 16,000
2018-05-21 2018-05-17 1.331 12,023 +0 0.00% 16,000
2018-05-18 2018-05-16 1.331 12,023 +0 0.00% 16,000
2018-05-17 2018-05-15 1.331 12,023 +0 0.00% 16,000
2018-05-16 2018-05-14 1.331 12,023 +0 0.00% 16,000
2018-05-15 2018-05-11 1.298 12,023 +0 0.00% 15,600
2018-05-14 2018-05-10 1.298 12,023 +0 0.00% 15,600
2018-05-11 2018-05-09 1.298 12,023 +0 0.00% 15,600
2018-05-10 2018-05-08 1.281 12,023 +0 0.00% 15,400
2018-05-09 2018-05-07 1.281 12,023 +0 0.00% 15,400
2018-05-08 2018-05-04 1.264 12,023 +0 0.00% 15,200
2018-05-07 2018-05-03 1.314 12,023 +0 0.00% 15,800
2018-05-04 2018-05-02 1.298 12,023 +0 0.00% 15,600
2018-05-03 2018-04-30 1.298 12,023 +0 0.00% 15,600
2018-05-02 2018-04-27 1.314 12,023 +0 0.00% 15,800
2018-04-30 2018-04-26 1.314 12,023 +0 0.00% 15,800
2018-04-27 2018-04-25 1.314 12,023 +0 0.00% 15,800
2018-04-26 2018-04-24 1.298 12,023 +0 0.00% 15,600
2018-04-25 2018-04-23 1.298 12,023 +0 0.00% 15,600
2018-04-24 2018-04-20 1.298 12,023 +0 0.00% 15,600
2018-04-23 2018-04-19 1.314 12,023 +0 0.00% 15,800
2018-04-20 2018-04-18 1.314 12,023 +0 0.00% 15,800
2018-04-19 2018-04-17 1.331 12,023 +0 0.00% 16,000
2018-04-18 2018-04-16 1.331 12,023 +0 0.00% 16,000
2018-04-17 2018-04-13 1.314 12,023 +0 0.00% 15,800
2018-04-16 2018-04-12 1.331 12,023 +0 0.00% 16,000
2018-04-13 2018-04-11 1.298 12,023 +0 0.00% 15,600
2018-04-12 2018-04-10 1.314 12,023 +0 0.00% 15,800
2018-04-11 2018-04-09 1.331 12,023 +0 0.00% 16,000
2018-04-10 2018-04-06 1.331 12,023 +0 0.00% 16,000
2018-04-09 2018-04-04 1.331 12,023 +0 0.00% 16,000
2018-04-06 2018-04-03 1.331 12,023 +12,023 0.00% 16,000
2011-10-07 2011-10-04 1.094 0 -34,380
2011-05-27 2011-05-25 1.510 34,380 +1,003 0.01% 51,914
2011-03-30 2011-03-28 1.606 33,377 -83,443 0.01% 53,600
2011-03-09 2011-03-07 1.678 116,820 -20,026 0.02% 196,000
2011-02-14 2011-02-10 1.678 136,846 -41,721 0.02% 229,600
2011-02-07 2011-01-31 1.750 178,567 -41,722 0.03% 312,439
2011-01-21 2011-01-19 1.750 220,289 +166,886 0.03% 385,441
2011-01-20 2011-01-18 1.774 53,403 +20,026 0.01% 94,719
2011-01-12 2011-01-10 1.870 33,377 -166,885 0.01% 62,400
2011-01-07 2011-01-05 1.678 200,262 +166,885 0.03% 335,999
2010-12-17 2010-12-15 1.510 33,377 -83,443 0.01% 50,400
2010-12-14 2010-12-10 1.486 116,820 -83,442 0.02% 173,600
2010-11-16 2010-11-12 1.534 200,262 +166,885 0.03% 307,199
2010-05-28 2010-05-26 2.047 33,377 +937 0.01% 68,317
2010-04-21 2010-04-19 2.417 32,440 +32,440 0.01% 78,399
2010-04-14 2010-04-12 2.343 0 -12,976
2010-04-08 2010-04-01 2.293 12,976 +12,976 0.00% 29,760
2010-03-25 2010-03-23 2.466 0 -40,550
2010-03-23 2010-03-19 2.540 40,550 -189,776 0.01% 102,999
2010-03-22 2010-03-18 2.515 230,326 -81,101 0.04% 579,360
2010-03-12 2010-03-10 2.121 311,427 +27,574 0.05% 660,480
2010-03-05 2010-03-03 2.071 283,853 +40,551 0.05% 588,001
2010-02-25 2010-02-23 2.047 243,302 +69,746 0.04% 498,000
2010-02-24 2010-02-22 2.047 173,556 +11,355 0.03% 355,241
2010-02-18 2010-02-12 2.096 162,201 +27,574 0.03% 339,999
2010-02-08 2010-02-04 2.121 134,627 +134,627 0.02% 285,520
2010-01-26 2010-01-22 2.022 0 -81,101
2010-01-21 2010-01-19 2.096 81,101 -81,100 0.01% 170,001
2010-01-20 2010-01-18 2.096 162,201 -8,111 0.03% 339,999
2010-01-14 2010-01-12 2.195 170,312 -21,086 0.03% 373,801
2010-01-13 2010-01-11 2.244 191,398 +21,086 0.03% 429,521
2010-01-08 2010-01-06 2.096 170,312 +81,101 0.03% 357,001
2010-01-05 2009-12-31 1.948 89,211 +40,551 0.01% 173,800
2010-01-04 2009-12-29 1.948 48,660 +40,550 0.01% 94,799
2009-12-04 2009-12-02 2.071 8,110 +8,110 0.00% 16,800
2009-12-01 2009-11-27 1.850 0 -121,651
2009-11-26 2009-11-24 2.096 121,651 -246,546 0.02% 255,000
2009-11-20 2009-11-18 1.899 368,197 +24,330 0.06% 699,159
2009-11-18 2009-11-16 1.899 343,867 +16,220 0.06% 652,960
2009-11-11 2009-11-09 1.850 327,647 +81,101 0.05% 606,000
2009-10-29 2009-10-27 1.948 246,546 +40,550 0.04% 480,320
2009-09-30 2009-09-28 1.655 205,996 +6,450 0.03% 340,873
2009-09-11 2009-09-09 1.782 199,546 +3,142 0.03% 355,599
2009-09-03 2009-09-01 1.807 196,404 +117,842 0.03% 355,000
2009-09-01 2009-08-28 1.858 78,562 +78,562 0.01% 146,001
2009-08-21 2009-08-19 1.782 0 -50,279
2009-08-20 2009-08-18 1.680 50,279 -157,124 0.01% 84,479
2009-08-19 2009-08-17 1.757 207,403 -28,282 0.03% 364,321
2009-08-17 2009-08-13 1.935 235,685 -39,280 0.04% 456,001
2009-08-14 2009-08-12 1.884 274,965 -98,988 0.05% 517,999
2009-08-13 2009-08-11 1.884 373,953 -117,842 0.06% 704,480
2009-08-12 2009-08-10 1.935 491,795 +98,987 0.08% 951,519
2009-08-10 2009-08-06 1.833 392,808 -39,281 0.07% 720,000
2009-08-04 2009-07-31 1.629 432,089 +39,281 0.07% 704,001
2009-07-30 2009-07-28 1.629 392,808 -20,426 0.07% 640,000
2009-07-29 2009-07-27 1.604 413,234 -97,416 0.07% 662,760
2009-07-28 2009-07-24 1.604 510,650 -23,569 0.09% 819,000
2009-07-27 2009-07-23 1.604 534,219 +23,569 0.09% 856,801
2009-07-24 2009-07-22 1.578 510,650 -39,281 0.09% 806,000
2009-07-22 2009-07-20 1.604 549,931 +94,274 0.09% 882,000
2009-07-21 2009-07-17 1.553 455,657 +219,972 0.08% 707,600
2009-07-20 2009-07-16 1.477 235,685 +117,843 0.04% 348,000
2009-07-14 2009-07-10 1.477 117,842 -15,713 0.02% 174,000
2009-07-06 2009-07-02 1.527 133,555 -235,684 0.02% 204,001
2009-07-02 2009-06-29 1.553 369,239 -78,562 0.06% 573,400
2009-06-30 2009-06-26 1.578 447,801 +39,281 0.07% 706,800
2009-06-29 2009-06-25 1.553 408,520 -39,281 0.07% 634,400
2009-06-26 2009-06-24 1.578 447,801 +94,274 0.07% 706,800
2009-06-24 2009-06-22 1.502 353,527 -392,808 0.06% 531,000
2009-06-11 2009-06-09 1.298 746,335 -117,842 0.12% 969,000
2009-06-04 2009-06-02 1.184 864,177 +117,842 0.14% 1,023,000
2009-06-03 2009-06-01 1.209 746,335 +117,843 0.12% 902,500
2009-06-02 2009-05-29 1.197 628,492 -23,569 0.11% 751,999
2009-05-27 2009-05-25 1.184 652,061 -39,281 0.11% 771,900
2009-05-21 2009-05-19 1.197 691,342 -15,712 0.12% 827,200
2009-05-19 2009-05-15 1.209 707,054 +39,281 0.12% 855,000
2009-05-14 2009-05-12 1.260 667,773 +39,281 0.11% 841,500
2009-05-13 2009-05-11 1.247 628,492 +235,684 0.11% 783,999
2009-05-12 2009-05-08 0.993 392,808 +78,562 0.07% 390,000
2009-05-05 2009-04-30 0.967 314,246 +157,123 0.05% 304,000
2009-04-29 2009-04-27 0.967 157,123 -157,123 0.03% 152,000
2009-04-28 2009-04-24 0.967 314,246 -117,843 0.05% 304,000
2009-04-17 2009-04-15 0.955 432,089 -78,561 0.07% 412,500
2009-04-15 2009-04-09 0.916 510,650 -20,426 0.09% 468,000
2009-04-14 2009-04-08 0.942 531,076 -353,527 0.09% 500,240
2009-04-09 2009-04-07 1.044 884,603 +20,426 0.15% 923,320
2009-04-08 2009-04-06 0.967 864,177 +78,561 0.14% 836,000
2009-04-06 2009-04-02 0.967 785,616 +78,562 0.13% 760,000
2009-04-02 2009-03-31 0.967 707,054 +78,562 0.12% 684,000
2009-03-30 2009-03-26 0.967 628,492 +78,561 0.11% 608,000
2009-03-25 2009-03-23 0.967 549,931 +194,833 0.09% 532,000
2009-03-06 2009-03-04 0.891 355,098 +1,571 0.06% 316,400
2009-02-24 2009-02-20 0.967 353,527 -4,714 0.06% 342,000
2009-02-20 2009-02-18 0.967 358,241 +4,714 0.06% 346,560
2009-02-17 2009-02-13 0.967 353,527 +48,708 0.06% 342,000
2009-02-16 2009-02-12 0.942 304,819 -28,282 0.05% 287,120
2009-02-13 2009-02-11 0.955 333,101 +58,136 0.06% 318,000
2009-02-12 2009-02-10 0.993 274,965 +39,280 0.05% 273,000
2008-12-29 2008-12-22 1.069 235,685 +78,562 0.04% 252,000
2008-12-15 2008-12-11 1.222 157,123 +43,994 0.03% 192,000
2008-12-10 2008-12-08 1.120 113,129 +47,137 0.02% 126,720
2008-12-05 2008-12-03 1.069 65,992 +65,992 0.01% 70,560
2008-12-01 2008-11-27 0.942 0 -78,562
2008-11-27 2008-11-25 0.955 78,562 +78,562 0.01% 75,000
2008-10-08 2008-10-03 0.929 0 -39,281
2008-10-02 2008-09-29 1.059 39,281 +2,459 0.01% 41,605
2008-09-30 2008-09-26 1.249 36,822 +36,822 0.01% 46,001
2008-07-28 2008-07-24 1.575 0 -38,294
2008-07-24 2008-07-22 1.602 38,294 +38,294 0.01% 61,359
2008-02-01 2008-01-30 2.112 0 -36,936
2007-10-11 2007-10-09 2.706 36,936 +803 0.01% 99,932
2007-06-26 2007-06-22 3.224 36,133 0.01% 116,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top