History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 164,288,000 +0 10.79% 115,001,600
2025-10-13 2025-10-09 0.700 164,288,000 +0 10.79% 115,001,600
2025-10-10 2025-10-08 0.690 164,288,000 +0 10.79% 113,358,720
2025-10-09 2025-10-06 0.690 164,288,000 +0 10.79% 113,358,720
2025-10-08 2025-10-03 0.690 164,288,000 +0 10.79% 113,358,720
2025-10-06 2025-10-02 0.670 164,288,000 +0 10.79% 110,072,960
2025-10-03 2025-09-30 0.670 164,288,000 +0 10.79% 110,072,960
2025-10-02 2025-09-29 0.670 164,288,000 +0 10.79% 110,072,960
2025-09-30 2025-09-26 0.670 164,288,000 +0 10.79% 110,072,960
2025-09-29 2025-09-25 0.670 164,288,000 +4,000 10.79% 110,072,960
2025-09-18 2025-09-16 0.724 164,284,000 +5,476,994 10.79% 118,964,920
2025-07-25 2025-07-23 0.652 158,807,006 +541,330 10.79% 103,498,920
2025-07-24 2025-07-22 0.641 158,265,676 +11,600 10.75% 101,508,880
2025-07-09 2025-07-07 0.631 158,254,076 +96,666 10.75% 99,864,320
2025-05-30 2025-05-28 0.701 158,157,410 +11,171,411 10.74% 110,909,636
2025-05-23 2025-05-21 0.690 146,985,999 +3,594 10.74% 101,439,440
2025-03-11 2025-03-07 0.668 146,982,405 +93,432 10.74% 98,164,800
2025-03-03 2025-02-27 0.623 146,888,973 +46,715 10.74% 91,562,240
2025-02-28 2025-02-26 0.623 146,842,258 +14,374 10.73% 91,533,120
2025-02-26 2025-02-24 0.623 146,827,884 +46,716 10.73% 91,524,160
2025-01-20 2025-01-16 0.545 146,781,168 +3,594 10.73% 80,058,160
2024-10-03 2024-09-30 0.534 146,777,574 +3,593 10.73% 78,422,400
2024-09-12 2024-09-10 0.565 146,773,981 +6,411,088 10.73% 82,856,534
2024-07-15 2024-07-11 0.710 140,362,893 +158,082 10.73% 99,659,360
2024-06-18 2024-06-14 0.594 140,204,811 +3,436 10.72% 83,227,920
2024-06-04 2024-05-31 0.615 140,201,375 +4,919,920 10.72% 86,252,642
2024-05-28 2024-05-24 0.615 135,281,455 -59,687 10.72% 83,225,880
2024-04-19 2024-04-17 0.639 135,341,142 +26,528 10.72% 86,527,800
2024-02-21 2024-02-19 0.724 135,314,614 +9,948 10.72% 97,936,800
2024-02-07 2024-02-05 0.712 135,304,666 +33,159 10.72% 96,297,440
2024-01-12 2024-01-10 0.615 135,271,507 -3,316 10.72% 83,219,760
2024-01-11 2024-01-09 0.585 135,274,823 -3,316 10.72% 79,142,300
2023-09-14 2023-09-12 0.505 135,278,139 +5,899,930 10.72% 68,250,219
2023-08-02 2023-07-31 0.441 129,378,209 +12,686 10.72% 57,114,400
2023-07-20 2023-07-18 0.435 129,365,523 +15,857 10.72% 56,292,960
2023-06-19 2023-06-15 0.580 129,349,666 +396,418 10.71% 75,048,080
2023-06-16 2023-06-14 0.561 128,953,248 +393,247 10.68% 72,378,360
2023-06-15 2023-06-13 0.568 128,560,001 +152,224 10.65% 72,968,400
2023-06-13 2023-06-09 0.568 128,407,777 +237,851 10.64% 72,882,000
2023-06-12 2023-06-08 0.568 128,169,926 +158,567 10.62% 72,747,000
2023-06-09 2023-06-07 0.561 128,011,359 +285,421 10.60% 71,849,700
2023-05-04 2023-05-02 0.574 127,725,938 -3,171 10.58% 73,300,500
2023-04-14 2023-04-12 0.656 127,729,109 +25,371 10.58% 83,774,080
2023-04-11 2023-04-04 0.656 127,703,738 -10,969,684 10.58% 83,757,440
2023-03-27 2023-03-23 0.656 138,673,422 -241,022 11.49% 90,952,160
2023-03-24 2023-03-22 0.643 138,914,444 +9,514 11.51% 89,358,120
2023-02-20 2023-02-16 0.732 138,904,930 -237,851 11.51% 101,616,000
2023-01-27 2023-01-20 0.757 139,142,781 +3,171 11.53% 105,300,000
2022-12-12 2022-12-08 0.744 139,139,610 -396,418 11.52% 103,542,640
2022-11-08 2022-11-04 0.769 139,536,028 -237,851 11.56% 107,357,560
2022-10-18 2022-10-14 0.769 139,773,879 -237,851 11.58% 107,540,560
2022-09-23 2022-09-21 0.757 140,011,730 +142,711 11.60% 105,957,600
2022-09-20 2022-09-16 0.757 139,869,019 -237,851 11.59% 105,849,600
2022-08-03 2022-08-01 0.782 140,106,870 +79,283 11.61% 109,563,920
2022-07-29 2022-07-27 0.795 140,027,587 +44,399 11.60% 111,268,080
2022-07-28 2022-07-26 0.782 139,983,188 +3,172 11.59% 109,467,200
2022-07-26 2022-07-22 0.820 139,980,016 +396,418 11.59% 114,761,400
2022-07-22 2022-07-20 1.034 139,583,598 -237,851 11.56% 144,365,920
2022-07-20 2022-07-18 0.782 139,821,449 +212,480 11.58% 109,340,720
2022-07-19 2022-07-15 0.782 139,608,969 +3,171 11.56% 109,174,560
2022-07-14 2022-07-12 0.782 139,605,798 +79,284 11.56% 109,172,080
2022-07-13 2022-07-11 0.782 139,526,514 +228,337 11.56% 109,110,080
2022-07-11 2022-07-07 0.782 139,298,177 +98,312 11.54% 108,931,520
2022-07-08 2022-07-06 0.782 139,199,865 +57,084 11.53% 108,854,640
2022-07-04 2022-06-29 0.795 139,142,781 +776,979 11.53% 110,565,000
2022-06-30 2022-06-28 0.782 138,365,802 +88,798 11.46% 108,202,400
2022-06-21 2022-06-17 0.782 138,277,004 +3,171 11.45% 108,132,960
2022-06-17 2022-06-15 0.795 138,273,833 -634,269 11.45% 109,874,520
2022-06-10 2022-06-08 0.782 138,908,102 +19,028 11.51% 108,626,480
2022-05-26 2022-05-24 0.773 138,889,074 +2,837,726 11.50% 107,300,317
2022-05-10 2022-05-05 0.798 136,051,348 +62,131 11.50% 108,611,600
2022-04-14 2022-04-12 0.785 135,989,217 -77,664 11.50% 106,811,000
2022-04-01 2022-03-30 0.785 136,066,881 -155,327 11.51% 106,872,000
2022-03-31 2022-03-29 0.798 136,222,208 +43,491 11.52% 108,748,000
2022-03-30 2022-03-28 0.811 136,178,717 +46,599 11.52% 110,466,720
2022-03-22 2022-03-18 0.798 136,132,118 +83,877 11.51% 108,676,080
2022-03-17 2022-03-15 0.785 136,048,241 +12,426 11.50% 106,857,360
2022-03-10 2022-03-08 0.850 136,035,815 +12,426 11.50% 115,605,600
2022-03-04 2022-03-02 0.863 136,023,389 +12,426 11.50% 117,346,480
2022-02-21 2022-02-17 0.901 136,010,963 +24,853 11.50% 122,589,600
2022-01-12 2022-01-10 0.927 135,986,110 -621,310 11.50% 126,069,120
2022-01-06 2022-01-04 0.914 136,607,420 +3,106 11.55% 124,886,160
2022-01-05 2022-01-03 0.901 136,604,314 +24,853 11.55% 123,124,400
2021-12-30 2021-12-28 0.914 136,579,461 +37,278 11.55% 124,860,600
2021-12-29 2021-12-24 0.927 136,542,183 +21,746 11.55% 126,584,640
2021-12-17 2021-12-15 0.966 136,520,437 +59,024 11.54% 131,838,000
2021-12-10 2021-12-08 0.991 136,461,413 +310,655 11.54% 135,295,160
2021-12-09 2021-12-07 0.966 136,150,758 +93,197 11.51% 131,481,000
2021-12-02 2021-11-30 0.979 136,057,561 +232,991 11.50% 133,142,880
2021-12-01 2021-11-29 1.004 135,824,570 +71,451 11.49% 136,412,640
2021-11-29 2021-11-25 1.017 135,753,119 +59,024 11.48% 138,088,840
2021-11-25 2021-11-23 0.991 135,694,095 +232,991 11.47% 134,534,400
2021-11-22 2021-11-18 1.017 135,461,104 +18,640 11.45% 137,791,800
2021-11-18 2021-11-16 1.017 135,442,464 +34,172 11.45% 137,772,840
2021-11-15 2021-11-11 1.017 135,408,292 +525,007 11.45% 137,738,080
2021-11-12 2021-11-10 1.017 134,883,285 +608,883 11.41% 137,204,040
2021-11-10 2021-11-08 1.017 134,274,402 +3,107 11.35% 136,584,680
2021-11-09 2021-11-05 1.017 134,271,295 +465,982 11.35% 136,581,520
2021-11-08 2021-11-04 0.979 133,805,313 +465,983 11.31% 130,938,880
2021-11-02 2021-10-29 1.017 133,339,330 +232,991 11.27% 135,633,520
2021-11-01 2021-10-28 1.017 133,106,339 -2,920,157 11.26% 135,396,520
2021-10-26 2021-10-22 1.017 136,026,496 +173,967 11.50% 138,366,920
2021-10-22 2021-10-20 1.030 135,852,529 +105,623 11.49% 139,939,200
2021-10-21 2021-10-19 1.004 135,746,906 -118,049 11.48% 136,334,640
2021-10-15 2021-10-11 1.004 135,864,955 +18,639 11.49% 136,453,200
2021-10-07 2021-10-05 0.953 135,846,316 -15,532 11.49% 129,437,840
2021-10-04 2021-09-29 0.940 135,861,848 -232,992 11.49% 127,703,280
2021-09-17 2021-09-15 0.953 136,094,840 -264,056 11.51% 129,674,640
2021-09-15 2021-09-13 1.045 136,358,896 +3,644,407 11.53% 142,513,950
2021-09-14 2021-09-10 0.992 132,714,489 +190,482 11.53% 131,682,000
2021-09-09 2021-09-07 0.992 132,524,007 +9,070 11.51% 131,493,000
2021-09-08 2021-09-06 0.992 132,514,937 +36,283 11.51% 131,484,000
2021-09-03 2021-09-01 0.992 132,478,654 -226,765 11.51% 131,448,000
2021-08-10 2021-08-06 0.966 132,705,419 +151,177 11.53% 128,161,720
2021-08-02 2021-07-29 0.979 132,554,242 -154,200 11.52% 129,769,360
2021-07-30 2021-07-28 0.966 132,708,442 -60,471 11.53% 128,164,640
2021-06-21 2021-06-17 0.992 132,768,913 +3,024 11.53% 131,736,000
2021-06-17 2021-06-15 0.992 132,765,889 +12,094 11.53% 131,733,000
2021-06-10 2021-06-08 0.992 132,753,795 +226,764 11.53% 131,721,000
2021-06-09 2021-06-07 0.992 132,527,031 +84,659 11.51% 131,496,000
2021-06-08 2021-06-04 0.992 132,442,372 +145,129 11.51% 131,412,000
2021-06-04 2021-06-02 0.992 132,297,243 +6,047 11.49% 131,268,000
2021-06-03 2021-06-01 1.058 132,291,196 +75,588 11.49% 140,012,800
2021-06-02 2021-05-31 1.005 132,215,608 +27,212 11.49% 132,936,160
2021-05-21 2021-05-18 1.122 132,188,396 +5,905,951 11.48% 148,277,588
2021-04-01 2021-03-30 1.066 126,282,445 +5,777 11.48% 134,657,600
2021-03-26 2021-03-24 1.066 126,276,668 +34,661 11.48% 134,651,440
2021-03-22 2021-03-18 1.052 126,242,007 +43,327 11.48% 132,866,240
2021-03-16 2021-03-12 1.052 126,198,680 +5,776 11.48% 132,820,640
2021-03-09 2021-03-05 1.039 126,192,904 +106,873 11.48% 131,067,000
2021-03-05 2021-03-03 1.039 126,086,031 +109,760 11.47% 130,956,000
2021-02-24 2021-02-22 1.025 125,976,271 +66,434 11.46% 129,097,440
2021-02-23 2021-02-19 1.039 125,909,837 +11,554 11.45% 130,773,000
2021-02-09 2021-02-05 1.025 125,898,283 +31,773 11.45% 129,017,520
2021-02-08 2021-02-04 1.025 125,866,510 +83,764 11.45% 128,984,960
2021-02-05 2021-02-03 1.025 125,782,746 +153,088 11.44% 128,899,120
2021-01-25 2021-01-21 1.025 125,629,658 +89,541 11.43% 128,742,240
2021-01-21 2021-01-19 1.025 125,540,117 +176,195 11.42% 128,650,480
2021-01-12 2021-01-08 1.039 125,363,922 +704,778 11.40% 130,206,000
2021-01-11 2021-01-07 1.039 124,659,144 +43,327 11.34% 129,474,000
2021-01-07 2021-01-05 1.039 124,615,817 +2,888 11.33% 129,429,000
2021-01-06 2021-01-04 1.039 124,612,929 +288,844 11.33% 129,426,000
2020-12-30 2020-12-28 1.039 124,324,085 +5,777 11.31% 129,126,000
2020-12-29 2020-12-24 1.039 124,318,308 +28,884 11.31% 129,120,000
2020-12-23 2020-12-21 1.039 124,289,424 +63,546 11.30% 129,090,000
2020-12-22 2020-12-18 1.039 124,225,878 +40,438 11.30% 129,024,000
2020-12-17 2020-12-15 1.066 124,185,440 -418,823 11.29% 132,421,520
2020-12-14 2020-12-10 1.039 124,604,263 +332,170 11.33% 129,416,999
2020-12-07 2020-12-03 1.052 124,272,093 +14,442 11.30% 130,792,960
2020-12-03 2020-12-01 1.108 124,257,651 +25,996 11.30% 137,660,800
2020-11-30 2020-11-26 1.108 124,231,655 +11,554 11.30% 137,632,000
2020-11-27 2020-11-25 1.039 124,220,101 +231,074 11.30% 129,018,000
2020-11-25 2020-11-23 1.039 123,989,027 +216,633 11.28% 128,778,001
2020-11-20 2020-11-18 1.025 123,772,394 -216,633 11.26% 126,838,960
2020-11-17 2020-11-13 1.080 123,989,027 +57,769 11.28% 133,929,121
2020-11-16 2020-11-12 1.011 123,931,258 +57,769 11.27% 125,285,520
2020-11-13 2020-11-11 1.025 123,873,489 +46,215 11.27% 126,942,560
2020-11-06 2020-11-04 0.997 123,827,274 -433,266 11.26% 123,465,600
2020-11-04 2020-11-02 0.983 124,260,540 +31,773 11.30% 122,176,800
2020-11-02 2020-10-29 0.997 124,228,767 -285,955 11.30% 123,865,920
2020-10-30 2020-10-28 0.997 124,514,722 +144,422 11.32% 124,151,040
2020-10-29 2020-10-27 0.997 124,370,300 +144,422 11.31% 124,007,040
2020-10-28 2020-10-23 0.983 124,225,878 +8,665 11.30% 122,142,720
2020-10-27 2020-10-22 0.997 124,217,213 +34,661 11.30% 123,854,400
2020-10-21 2020-10-19 0.983 124,182,552 +433,266 11.29% 122,100,120
2020-10-19 2020-10-15 0.983 123,749,286 +216,632 11.25% 121,674,120
2020-10-16 2020-10-14 0.983 123,532,654 +389,939 11.23% 121,461,120
2020-10-15 2020-10-12 0.983 123,142,715 +144,422 11.20% 121,077,720
2020-10-08 2020-10-06 1.025 122,998,293 -72,211 11.19% 126,045,680
2020-09-30 2020-09-28 1.039 123,070,504 +127,092 11.19% 127,824,000
2020-09-29 2020-09-25 1.039 122,943,412 +187,748 11.18% 127,691,999
2020-09-28 2020-09-24 1.039 122,755,664 +46,215 11.16% 127,497,000
2020-09-25 2020-09-23 1.039 122,709,449 +2,888 11.16% 127,449,000
2020-09-24 2020-09-22 1.039 122,706,561 +433,266 11.16% 127,446,000
2020-09-23 2020-09-21 1.039 122,273,295 +57,769 11.12% 126,996,000
2020-09-21 2020-09-17 1.052 122,215,526 +77,987 11.11% 128,628,479
2020-09-18 2020-09-16 1.039 122,137,539 +77,988 11.11% 126,855,000
2020-09-16 2020-09-14 1.074 122,059,551 +2,405,344 11.10% 131,046,769
2020-09-08 2020-09-04 1.060 119,654,207 +393,581 11.10% 126,774,000
2020-09-04 2020-09-02 1.060 119,260,626 +8,494 11.06% 126,357,000
2020-09-01 2020-08-28 1.074 119,252,132 +390,750 11.06% 128,032,640
2020-07-28 2020-07-24 1.088 118,861,382 +285,983 11.03% 129,292,240
2020-07-22 2020-07-20 1.060 118,575,399 +235,016 11.00% 125,631,000
2020-07-21 2020-07-17 1.060 118,340,383 +28,315 10.98% 125,382,000
2020-07-17 2020-07-15 1.060 118,312,068 +73,619 10.98% 125,352,000
2020-07-16 2020-07-14 1.060 118,238,449 +220,858 10.97% 125,274,000
2020-07-14 2020-07-10 1.088 118,017,591 +99,104 10.95% 128,374,400
2020-07-09 2020-07-07 1.031 117,918,487 +815,476 10.94% 121,603,399
2020-07-07 2020-07-03 1.045 117,103,011 +70,788 10.86% 122,416,720
2020-07-06 2020-07-02 1.045 117,032,223 +141,576 10.86% 122,342,720
2020-07-02 2020-06-29 1.003 116,890,647 +93,440 10.84% 117,240,880
2020-06-29 2020-06-24 1.003 116,797,207 +56,630 10.84% 117,147,160
2020-06-02 2020-05-29 1.003 116,740,577 +229,353 10.83% 117,090,360
2020-05-21 2020-05-19 1.054 116,511,224 +2,566,811 10.81% 122,858,812
2020-05-14 2020-05-12 1.083 113,944,413 +218,761 10.81% 123,444,000
2020-05-08 2020-05-06 1.040 113,725,652 +8,308 10.79% 118,278,720
2020-05-07 2020-05-05 1.040 113,717,344 +41,537 10.79% 118,270,080
2020-05-06 2020-05-04 1.040 113,675,807 +77,536 10.78% 118,226,880
2020-04-27 2020-04-23 1.069 113,598,271 +13,845 10.78% 121,428,080
2020-04-23 2020-04-21 1.040 113,584,426 +69,229 10.77% 118,131,840
2020-04-22 2020-04-20 1.040 113,515,197 +69,228 10.77% 118,059,840
2020-04-17 2020-04-15 1.054 113,445,969 +55,383 10.76% 119,626,560
2020-03-16 2020-03-12 1.083 113,390,586 +69,228 10.76% 122,844,000
2020-03-13 2020-03-11 1.098 113,321,358 +60,921 10.75% 124,405,920
2020-03-11 2020-03-09 1.069 113,260,437 +69,229 10.74% 121,066,960
2020-03-10 2020-03-06 1.083 113,191,208 +69,228 10.74% 122,628,000
2020-03-09 2020-03-05 1.069 113,121,980 +2,769 10.73% 120,918,960
2020-03-06 2020-03-04 1.069 113,119,211 +49,845 10.73% 120,916,000
2020-03-04 2020-03-02 1.069 113,069,366 +130,149 10.73% 120,862,720
2020-03-02 2020-02-27 1.098 112,939,217 +13,846 10.71% 123,986,400
2020-02-28 2020-02-26 1.069 112,925,371 +13,845 10.71% 120,708,800
2019-12-16 2019-12-12 1.127 112,911,526 +141,226 10.71% 127,218,000
2019-12-10 2019-12-06 1.127 112,770,300 +33,230 10.70% 127,058,880
2019-12-09 2019-12-05 1.141 112,737,070 +83,074 10.69% 128,649,920
2019-12-05 2019-12-03 1.127 112,653,996 +138,457 10.69% 126,927,840
2019-12-02 2019-11-28 1.127 112,515,539 +110,765 10.67% 126,771,840
2019-11-22 2019-11-20 1.141 112,404,774 +276,914 10.66% 128,270,720
2019-11-21 2019-11-19 1.127 112,127,860 +138,457 10.64% 126,335,040
2019-11-15 2019-11-13 1.127 111,989,403 +55,382 10.62% 126,179,040
2019-11-12 2019-11-08 1.141 111,934,021 +77,536 10.62% 127,733,521
2019-11-11 2019-11-07 1.127 111,856,485 +254,761 10.61% 126,029,280
2019-11-01 2019-10-30 1.112 111,601,724 +27,691 10.59% 124,130,160
2019-10-30 2019-10-28 1.112 111,574,033 +202,147 10.58% 124,099,360
2019-10-25 2019-10-23 1.127 111,371,886 +13,846 10.56% 125,483,280
2019-10-11 2019-10-09 1.141 111,358,040 +138,457 10.56% 127,076,240
2019-10-09 2019-10-04 1.112 111,219,583 +287,990 10.55% 123,705,120
2019-10-04 2019-10-02 1.127 110,931,593 +55,382 10.52% 124,987,200
2019-09-27 2019-09-25 1.112 110,876,211 +52,614 10.52% 123,323,201
2019-09-26 2019-09-24 1.112 110,823,597 +35,999 10.51% 123,264,680
2019-09-23 2019-09-19 1.141 110,787,598 +13,845 10.51% 126,425,280
2019-09-20 2019-09-18 1.112 110,773,753 +467,984 10.51% 123,209,241
2019-09-18 2019-09-16 1.173 110,305,769 +4,364,479 10.46% 129,402,147
2019-09-13 2019-09-11 1.158 105,941,290 +2,659 10.46% 122,688,720
2019-09-12 2019-09-10 1.188 105,938,631 +2,660 10.46% 125,872,280
2019-09-11 2019-09-09 1.158 105,935,971 +31,915 10.46% 122,682,560
2019-09-09 2019-09-05 1.158 105,904,056 +23,936 10.46% 122,645,600
2019-09-03 2019-08-30 1.158 105,880,120 +37,234 10.46% 122,617,880
2019-08-27 2019-08-23 1.158 105,842,886 +124,999 10.45% 122,574,760
2019-08-26 2019-08-22 1.158 105,717,887 +42,554 10.44% 122,430,001
2019-08-22 2019-08-20 1.158 105,675,333 +2,659 10.44% 122,380,719
2019-08-19 2019-08-15 1.173 105,672,674 +7,979 10.44% 123,966,960
2019-08-16 2019-08-14 1.158 105,664,695 +215,425 10.44% 122,368,400
2019-08-15 2019-08-13 1.173 105,449,270 +127,659 10.42% 123,704,880
2019-08-09 2019-08-07 1.158 105,321,611 +98,404 10.40% 121,971,080
2019-08-08 2019-08-06 1.158 105,223,207 +114,362 10.39% 121,857,120
2019-08-07 2019-08-05 1.158 105,108,845 +212,765 10.38% 121,724,680
2019-08-01 2019-07-30 1.158 104,896,080 +29,256 10.36% 121,478,280
2019-07-31 2019-07-29 1.158 104,866,824 +369,680 10.36% 121,444,400
2019-07-30 2019-07-26 1.158 104,497,144 +143,617 10.32% 121,016,280
2019-07-29 2019-07-25 1.158 104,353,527 +170,212 10.31% 120,849,960
2019-07-25 2019-07-23 1.158 104,183,315 +106,383 10.29% 120,652,840
2019-07-24 2019-07-22 1.173 104,076,932 +26,596 10.28% 122,094,960
2019-07-23 2019-07-19 1.158 104,050,336 +15,957 10.28% 120,498,839
2019-07-22 2019-07-18 1.173 104,034,379 +106,383 10.28% 122,045,040
2019-07-19 2019-07-17 1.158 103,927,996 +101,063 10.26% 120,357,160
2019-07-18 2019-07-16 1.158 103,826,933 +159,575 10.25% 120,240,120
2019-07-17 2019-07-15 1.158 103,667,358 +257,978 10.24% 120,055,319
2019-07-16 2019-07-12 1.158 103,409,380 +71,808 10.21% 119,756,560
2019-07-15 2019-07-11 1.173 103,337,572 +132,979 10.21% 121,227,600
2019-07-11 2019-07-09 1.158 103,204,593 +295,212 10.19% 119,519,400
2019-07-09 2019-07-05 1.158 102,909,381 +106,383 10.16% 119,177,520
2019-07-04 2019-07-02 1.158 102,802,998 +143,616 10.15% 119,054,320
2019-07-03 2019-06-28 1.158 102,659,382 +26,596 10.14% 118,888,000
2019-06-28 2019-06-26 1.158 102,632,786 +125,000 10.14% 118,857,200
2019-06-27 2019-06-25 1.158 102,507,786 +15,957 10.12% 118,712,440
2019-06-24 2019-06-20 1.158 102,491,829 +146,277 10.12% 118,693,960
2019-06-13 2019-06-11 1.158 102,345,552 +26,595 10.11% 118,524,559
2019-06-11 2019-06-06 1.143 102,318,957 +39,894 10.11% 116,954,880
2019-06-05 2019-06-03 1.143 102,279,063 +26,595 10.10% 116,909,280
2019-05-28 2019-05-24 1.113 102,252,468 +332,447 10.10% 113,803,121
2019-05-27 2019-05-23 1.143 101,920,021 +284,574 10.07% 116,498,880
2019-05-24 2019-05-22 1.190 101,635,447 +93,085 10.04% 120,957,314
2019-05-23 2019-05-21 1.206 101,542,362 +2,818,037 10.03% 122,415,968
2019-05-22 2019-05-20 1.190 98,724,325 +372,672 10.02% 117,492,760
2019-05-21 2019-05-17 1.190 98,351,653 +90,579 9.98% 117,049,239
2019-05-20 2019-05-16 1.190 98,261,074 +64,700 9.97% 116,941,441
2019-05-17 2019-05-15 1.190 98,196,374 +36,232 9.97% 116,864,440
2019-05-16 2019-05-14 1.190 98,160,142 +163,044 9.96% 116,821,320
2019-05-15 2019-05-10 1.206 97,997,098 +103,520 9.95% 118,141,920
2019-05-14 2019-05-09 1.175 97,893,578 +129,400 9.94% 114,991,040
2019-05-10 2019-05-08 1.190 97,764,178 +124,224 9.92% 116,350,080
2019-05-09 2019-05-07 1.190 97,639,954 +82,816 9.91% 116,202,240
2019-05-08 2019-05-06 1.221 97,557,138 +90,580 9.90% 119,119,360
2019-05-06 2019-05-02 1.190 97,466,558 +33,644 9.89% 115,995,879
2019-05-03 2019-04-30 1.190 97,432,914 +129,399 9.89% 115,955,839
2019-05-02 2019-04-29 1.190 97,303,515 +75,052 9.88% 115,801,840
2019-04-30 2019-04-26 1.190 97,228,463 +98,344 9.87% 115,712,520
2019-04-29 2019-04-25 1.190 97,130,119 +62,112 9.86% 115,595,480
2019-04-26 2019-04-24 1.159 97,068,007 +129,400 9.85% 112,521,000
2019-04-23 2019-04-17 1.190 96,938,607 +38,820 9.84% 115,367,560
2019-04-16 2019-04-12 1.190 96,899,787 +67,288 9.84% 115,321,360
2019-04-15 2019-04-11 1.190 96,832,499 +129,400 9.83% 115,241,280
2019-04-12 2019-04-10 1.190 96,703,099 +129,400 9.82% 115,087,280
2019-04-11 2019-04-09 1.190 96,573,699 +126,811 9.80% 114,933,279
2019-04-08 2019-04-03 1.159 96,446,888 +2,588 9.79% 111,801,000
2019-04-03 2019-04-01 1.221 96,444,300 +64,700 9.79% 117,760,561
2019-04-02 2019-03-29 1.175 96,379,600 +108,696 9.78% 113,212,640
2019-04-01 2019-03-28 1.175 96,270,904 +54,348 9.77% 113,084,960
2019-03-21 2019-03-19 1.236 96,216,556 +7,764 9.77% 118,969,600
2019-03-19 2019-03-15 1.221 96,208,792 +258,800 9.77% 117,473,000
2019-03-15 2019-03-13 1.236 95,949,992 +46,584 9.74% 118,640,000
2019-03-14 2019-03-12 1.236 95,903,408 +18,116 9.73% 118,582,400
2019-03-13 2019-03-11 1.190 95,885,292 +129,400 9.73% 114,114,000
2019-03-12 2019-03-08 1.221 95,755,892 +2,588 9.72% 116,920,000
2019-03-07 2019-03-05 1.236 95,753,304 +33,644 9.72% 118,396,800
2019-03-01 2019-02-27 1.236 95,719,660 +51,760 9.72% 118,355,200
2019-02-28 2019-02-26 1.221 95,667,900 +62,111 9.71% 116,812,559
2019-02-26 2019-02-22 1.236 95,605,789 +129,400 9.70% 118,214,401
2019-02-25 2019-02-21 1.221 95,476,389 +129,400 9.69% 116,578,720
2019-02-15 2019-02-13 1.206 95,346,989 +33,644 9.68% 114,947,040
2019-02-14 2019-02-12 1.206 95,313,345 +90,580 9.67% 114,906,480
2019-01-30 2019-01-28 1.221 95,222,765 +7,764 9.67% 116,269,040
2019-01-28 2019-01-24 1.221 95,215,001 +5,176 9.66% 116,259,560
2019-01-09 2019-01-07 1.175 95,209,825 +129,400 9.66% 111,838,560
2018-12-11 2018-12-07 1.206 95,080,425 +12,940 9.65% 114,625,680
2018-12-10 2018-12-06 1.206 95,067,485 +7,764 9.65% 114,610,080
2018-11-28 2018-11-26 1.206 95,059,721 +56,936 9.65% 114,600,720
2018-11-13 2018-11-09 1.190 95,002,785 +64,700 9.64% 113,063,720
2018-11-08 2018-11-06 1.190 94,938,085 +51,760 9.64% 112,986,720
2018-11-06 2018-11-02 1.190 94,886,325 +5,176 9.63% 112,925,120
2018-11-02 2018-10-31 1.190 94,881,149 +28,468 9.63% 112,918,960
2018-11-01 2018-10-30 1.190 94,852,681 +12,940 9.63% 112,885,080
2018-10-31 2018-10-29 1.206 94,839,741 +54,348 9.63% 114,335,520
2018-10-24 2018-10-22 1.190 94,785,393 +116,459 9.62% 112,804,999
2018-10-23 2018-10-19 1.190 94,668,934 +100,932 9.61% 112,666,400
2018-10-22 2018-10-18 1.190 94,568,002 +90,580 9.60% 112,546,280
2018-10-19 2018-10-16 1.190 94,477,422 +144,928 9.59% 112,438,480
2018-10-15 2018-10-11 1.190 94,332,494 +170,808 9.57% 112,266,000
2018-10-11 2018-10-09 1.190 94,161,686 +10,352 9.56% 112,062,720
2018-10-04 2018-10-02 1.221 94,151,334 +59,524 9.56% 114,960,800
2018-10-03 2018-09-28 1.190 94,091,810 +191,512 9.55% 111,979,560
2018-10-02 2018-09-27 1.190 93,900,298 +15,528 9.53% 111,751,639
2018-09-24 2018-09-20 1.190 93,884,770 +258,799 9.53% 111,733,159
2018-09-20 2018-09-18 1.190 93,625,971 +121,636 9.50% 111,425,160
2018-09-17 2018-09-13 1.159 93,504,335 +20,704 9.49% 108,390,000
2018-09-14 2018-09-12 1.159 93,483,631 +103,520 9.49% 108,366,000
2018-09-10 2018-09-06 1.211 93,380,111 +2,789,862 9.48% 113,067,326
2018-09-04 2018-08-31 1.227 90,590,249 +75,321 9.48% 111,132,561
2018-08-23 2018-08-21 1.243 90,514,928 +15,064 9.47% 112,482,240
2018-08-22 2018-08-20 1.227 90,499,864 +12,553 9.47% 111,021,680
2018-08-21 2018-08-17 1.227 90,487,311 +100,427 9.47% 111,006,280
2018-08-17 2018-08-15 1.227 90,386,884 +123,023 9.46% 110,883,080
2018-08-16 2018-08-14 1.227 90,263,861 +50,214 9.44% 110,732,161
2018-08-15 2018-08-13 1.227 90,213,647 +7,532 9.44% 110,670,560
2018-08-13 2018-08-09 1.227 90,206,115 +62,767 9.44% 110,661,320
2018-08-10 2018-08-08 1.227 90,143,348 +62,767 9.43% 110,584,320
2018-08-07 2018-08-03 1.227 90,080,581 +37,660 9.42% 110,507,320
2018-08-06 2018-08-02 1.227 90,042,921 +112,981 9.42% 110,461,120
2018-08-03 2018-08-01 1.227 89,929,940 +12,553 9.41% 110,322,519
2018-07-31 2018-07-27 1.227 89,917,387 +67,788 9.41% 110,307,120
2018-07-26 2018-07-24 1.227 89,849,599 +123,023 9.40% 110,223,960
2018-07-24 2018-07-20 1.243 89,726,576 +62,767 9.39% 111,502,560
2018-07-23 2018-07-19 1.227 89,663,809 +110,470 9.38% 109,996,040
2018-07-20 2018-07-18 1.211 89,553,339 +125,534 9.37% 108,433,760
2018-07-19 2018-07-17 1.227 89,427,805 +42,681 9.36% 109,706,520
2018-07-18 2018-07-16 1.227 89,385,124 +25,107 9.35% 109,654,161
2018-07-17 2018-07-13 1.211 89,360,017 +150,641 9.35% 108,199,680
2018-07-16 2018-07-12 1.211 89,209,376 +125,534 9.33% 108,017,280
2018-07-13 2018-07-11 1.227 89,083,842 +42,681 9.32% 109,284,560
2018-07-12 2018-07-10 1.227 89,041,161 +87,874 9.32% 109,232,200
2018-07-11 2018-07-09 1.227 88,953,287 +130,555 9.31% 109,124,400
2018-07-10 2018-07-06 1.211 88,822,732 +62,767 9.29% 107,549,120
2018-07-09 2018-07-05 1.195 88,759,965 +62,767 9.29% 106,059,000
2018-07-06 2018-07-04 1.227 88,697,198 +82,852 9.28% 108,810,240
2018-07-05 2018-07-03 1.195 88,614,346 +62,767 9.27% 105,885,000
2018-06-27 2018-06-25 1.243 88,551,579 +25,107 9.26% 110,042,400
2018-06-26 2018-06-22 1.259 88,526,472 +25,107 9.26% 111,421,600
2018-06-25 2018-06-21 1.227 88,501,365 +25,107 9.26% 108,570,000
2018-06-22 2018-06-20 1.243 88,476,258 +50,213 9.26% 109,948,799
2018-06-21 2018-06-19 1.243 88,426,045 +50,214 9.25% 109,886,400
2018-06-20 2018-06-15 1.243 88,375,831 +27,617 9.25% 109,824,000
2018-06-14 2018-06-12 1.243 88,348,214 +25,107 9.24% 109,789,680
2018-06-08 2018-06-06 1.243 88,323,107 +52,724 9.24% 109,758,480
2018-06-06 2018-06-04 1.243 88,270,383 +62,767 9.24% 109,692,960
2018-05-25 2018-05-23 1.331 88,207,616 +3,726,514 9.23% 117,384,763
2018-05-18 2018-05-16 1.331 84,481,102 +117,825 9.23% 112,425,599
2018-05-16 2018-05-14 1.331 84,363,277 +12,023 9.22% 112,268,801
2018-05-15 2018-05-11 1.298 84,351,254 +33,665 9.21% 109,446,481
2018-05-14 2018-05-10 1.298 84,317,589 +38,474 9.21% 109,402,800
2018-05-11 2018-05-09 1.298 84,279,115 +26,450 9.21% 109,352,880
2018-05-08 2018-05-04 1.264 84,252,665 +12,023 9.20% 106,515,520
2018-05-04 2018-05-02 1.298 84,240,642 +10,503,329 9.20% 109,302,961
2018-05-03 2018-04-30 1.298 73,737,313 +120,231 8.06% 95,674,800
2018-05-02 2018-04-27 1.314 73,617,082 +55,306 8.04% 96,743,400
2018-04-18 2018-04-16 1.331 73,561,776 +64,924 8.04% 97,894,400
2018-04-13 2018-04-11 1.298 73,496,852 +7,214 8.03% 95,362,800
2018-04-06 2018-04-03 1.331 73,489,638 +69,734 8.03% 97,798,400
2018-04-04 2018-03-29 1.331 73,419,904 +12,023 8.02% 97,705,600
2018-04-03 2018-03-28 1.331 73,407,881 +60,115 8.02% 97,689,600
2018-03-06 2018-03-02 1.298 73,347,766 +31,260 8.01% 95,169,360
2018-02-28 2018-02-26 1.281 73,316,506 +60,115 8.01% 93,909,200
2018-02-13 2018-02-09 1.314 73,256,391 +120,230 8.00% 96,269,400
2018-02-09 2018-02-07 1.314 73,136,161 +74,543 7.99% 96,111,401
2018-02-06 2018-02-02 1.364 73,061,618 +120,231 7.98% 99,659,520
2018-02-05 2018-02-01 1.331 72,941,387 +120,230 7.97% 97,068,800
2018-02-02 2018-01-31 1.364 72,821,157 +105,803 7.96% 99,331,520
2018-02-01 2018-01-30 1.364 72,715,354 +60,115 7.94% 99,187,200
2018-01-30 2018-01-26 1.364 72,655,239 +81,757 7.94% 99,105,200
2017-11-21 2017-11-17 1.264 72,573,482 +45,687 7.93% 91,750,240
2017-11-13 2017-11-09 1.298 72,527,795 +134,658 7.92% 94,105,440
2017-11-10 2017-11-08 1.281 72,393,137 +360,692 7.91% 92,726,480
2017-10-31 2017-10-27 1.298 72,032,445 +19,236 7.87% 93,462,719
2017-10-27 2017-10-25 1.298 72,013,209 +16,833 7.87% 93,437,761
2017-10-26 2017-10-24 1.298 71,996,376 +144,276 7.87% 93,415,920
2017-10-24 2017-10-20 1.298 71,852,100 +127,444 7.85% 93,228,720
2017-10-23 2017-10-19 1.298 71,724,656 +360,692 7.84% 93,063,361
2017-10-20 2017-10-18 1.314 71,363,964 +12,023 7.80% 93,782,480
2017-10-19 2017-10-17 1.314 71,351,941 +21,641 7.79% 93,766,680
2017-10-16 2017-10-12 1.298 71,330,300 +120,231 7.79% 92,551,680
2017-10-06 2017-10-03 1.331 71,210,069 +45,687 7.78% 94,764,800
2017-10-04 2017-09-29 1.347 71,164,382 +240,461 7.77% 95,887,800
2017-10-03 2017-09-28 1.331 70,923,921 +45,688 7.75% 94,384,000
2017-09-29 2017-09-27 1.347 70,878,233 +235,651 7.74% 95,502,239
2017-09-28 2017-09-26 1.331 70,642,582 +26,451 7.72% 94,009,600
2017-09-27 2017-09-25 1.264 70,616,131 +360,691 7.71% 89,275,680
2017-09-26 2017-09-22 1.405 70,255,440 +137,063 7.67% 98,711,989
2017-09-25 2017-09-21 1.422 70,118,377 +2,087,941 7.66% 99,720,865
2017-09-22 2017-09-20 1.422 68,030,436 +77,037 7.66% 96,751,440
2017-09-21 2017-09-19 1.405 67,953,399 +247,451 7.65% 95,477,520
2017-09-20 2017-09-18 1.405 67,705,948 +46,689 7.62% 95,129,840
2017-09-19 2017-09-15 1.422 67,659,259 +28,013 7.61% 96,223,560
2017-09-15 2017-09-13 1.422 67,631,246 +350,167 7.61% 96,183,721
2017-09-14 2017-09-12 1.422 67,281,079 +350,167 7.57% 95,685,721
2017-09-13 2017-09-11 1.439 66,930,912 +210,101 7.53% 96,334,560
2017-09-06 2017-09-04 1.354 66,720,811 +803,049 7.51% 90,315,959
2017-09-05 2017-09-01 1.371 65,917,762 +408,528 7.42% 90,358,400
2017-09-04 2017-08-31 1.371 65,509,234 +81,706 7.37% 89,798,400
2017-08-31 2017-08-29 1.576 65,427,528 -4,669 7.36% 103,139,360
2017-06-26 2017-06-22 1.456 65,432,197 +604,622 7.36% 95,298,600
2017-06-20 2017-06-16 1.337 64,827,575 +107,384 7.29% 86,642,399
2017-06-19 2017-06-15 1.337 64,720,191 +130,729 7.28% 86,498,880
2017-06-16 2017-06-14 1.337 64,589,462 +7,003 7.27% 86,324,160
2017-06-15 2017-06-13 1.354 64,582,459 +91,044 7.27% 87,421,401
2017-06-14 2017-06-12 1.337 64,491,415 +53,582,547 7.26% 86,193,120
2017-05-25 2017-05-23 1.697 10,908,868 +778,126 1.23% 18,517,486
2017-05-04 2017-04-28 1.753 10,130,742 +10,130,742 1.23% 17,757,400
2015-06-30 2015-06-26 1.017 0 -23,127
2015-04-29 2015-04-27 0.892 23,127 +23,127 0.00% 20,640
2014-12-05 2014-12-03 0.841 0 -19,272
2014-08-19 2014-08-15 1.100 19,272 +19,272 0.00% 21,200
2007-06-26 2007-06-22 3.224 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top