History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 64,000 +0 0.00% 44,800
2025-10-13 2025-10-09 0.700 64,000 +0 0.00% 44,800
2025-10-10 2025-10-08 0.690 64,000 +0 0.00% 44,160
2025-10-09 2025-10-06 0.690 64,000 +0 0.00% 44,160
2025-10-08 2025-10-03 0.690 64,000 +0 0.00% 44,160
2025-10-06 2025-10-02 0.670 64,000 +0 0.00% 42,880
2025-10-03 2025-09-30 0.670 64,000 +0 0.00% 42,880
2025-10-02 2025-09-29 0.670 64,000 +0 0.00% 42,880
2025-09-30 2025-09-26 0.670 64,000 +0 0.00% 42,880
2025-09-29 2025-09-25 0.670 64,000 +0 0.00% 42,880
2025-09-26 2025-09-24 0.670 64,000 +0 0.00% 42,880
2025-09-25 2025-09-23 0.670 64,000 +0 0.00% 42,880
2025-09-24 2025-09-22 0.670 64,000 +0 0.00% 42,880
2025-09-23 2025-09-19 0.690 64,000 +0 0.00% 44,160
2025-09-22 2025-09-18 0.690 64,000 +0 0.00% 44,160
2025-09-19 2025-09-17 0.724 64,000 +0 0.00% 46,345
2025-09-18 2025-09-16 0.724 64,000 +2,134 0.00% 46,345
2025-09-17 2025-09-15 0.766 61,866 +0 0.00% 47,360
2025-09-16 2025-09-12 0.766 61,866 +0 0.00% 47,360
2025-09-15 2025-09-11 0.766 61,866 +0 0.00% 47,360
2025-09-12 2025-09-10 0.766 61,866 +0 0.00% 47,360
2025-09-11 2025-09-09 0.766 61,866 +0 0.00% 47,360
2025-09-10 2025-09-08 0.766 61,866 +0 0.00% 47,360
2025-09-09 2025-09-05 0.724 61,866 +0 0.00% 44,800
2025-09-08 2025-09-04 0.724 61,866 +0 0.00% 44,800
2025-09-05 2025-09-03 0.724 61,866 +0 0.00% 44,800
2025-09-04 2025-09-02 0.755 61,866 +0 0.00% 46,720
2025-09-03 2025-09-01 0.755 61,866 +0 0.00% 46,720
2025-09-02 2025-08-29 0.755 61,866 +0 0.00% 46,720
2025-09-01 2025-08-28 0.766 61,866 +0 0.00% 47,360
2025-08-29 2025-08-27 0.745 61,866 +0 0.00% 46,080
2025-08-28 2025-08-26 0.755 61,866 +0 0.00% 46,720
2025-08-27 2025-08-25 0.807 61,866 +0 0.00% 49,920
2025-08-26 2025-08-22 0.807 61,866 +0 0.00% 49,920
2025-08-25 2025-08-21 0.807 61,866 +0 0.00% 49,920
2025-08-22 2025-08-20 0.807 61,866 +0 0.00% 49,920
2025-08-21 2025-08-19 0.786 61,866 +0 0.00% 48,640
2025-08-20 2025-08-18 0.786 61,866 +0 0.00% 48,640
2025-08-19 2025-08-15 0.745 61,866 +0 0.00% 46,080
2025-08-18 2025-08-14 0.755 61,866 +0 0.00% 46,720
2025-08-15 2025-08-13 0.755 61,866 +0 0.00% 46,720
2025-08-14 2025-08-12 0.672 61,866 +0 0.00% 41,600
2025-08-13 2025-08-11 0.672 61,866 +0 0.00% 41,600
2025-08-12 2025-08-08 0.652 61,866 +0 0.00% 40,320
2025-08-11 2025-08-07 0.641 61,866 +0 0.00% 39,680
2025-08-08 2025-08-06 0.631 61,866 +0 0.00% 39,040
2025-08-07 2025-08-05 0.621 61,866 +0 0.00% 38,400
2025-08-06 2025-08-04 0.621 61,866 +0 0.00% 38,400
2025-08-05 2025-08-01 0.621 61,866 +0 0.00% 38,400
2025-08-04 2025-07-31 0.672 61,866 +0 0.00% 41,600
2025-08-01 2025-07-30 0.672 61,866 +0 0.00% 41,600
2025-07-31 2025-07-29 0.662 61,866 +0 0.00% 40,960
2025-07-30 2025-07-28 0.662 61,866 +0 0.00% 40,960
2025-07-29 2025-07-25 0.693 61,866 +0 0.00% 42,880
2025-07-28 2025-07-24 0.693 61,866 +0 0.00% 42,880
2025-07-25 2025-07-23 0.652 61,866 +0 0.00% 40,320
2025-07-24 2025-07-22 0.641 61,866 +0 0.00% 39,680
2025-07-23 2025-07-21 0.641 61,866 +0 0.00% 39,680
2025-07-22 2025-07-18 0.652 61,866 +0 0.00% 40,320
2025-07-21 2025-07-17 0.652 61,866 +0 0.00% 40,320
2025-07-18 2025-07-16 0.641 61,866 +0 0.00% 39,680
2025-07-17 2025-07-15 0.631 61,866 +0 0.00% 39,040
2025-07-16 2025-07-14 0.631 61,866 +0 0.00% 39,040
2025-07-15 2025-07-11 0.631 61,866 +0 0.00% 39,040
2025-07-14 2025-07-10 0.641 61,866 +0 0.00% 39,680
2025-07-11 2025-07-09 0.631 61,866 +0 0.00% 39,040
2025-07-10 2025-07-08 0.641 61,866 +0 0.00% 39,680
2025-07-09 2025-07-07 0.631 61,866 +0 0.00% 39,040
2025-07-08 2025-07-04 0.641 61,866 +0 0.00% 39,680
2025-07-07 2025-07-03 0.641 61,866 +0 0.00% 39,680
2025-07-04 2025-07-02 0.600 61,866 +0 0.00% 37,120
2025-07-03 2025-06-30 0.600 61,866 +0 0.00% 37,120
2025-07-02 2025-06-27 0.652 61,866 +0 0.00% 40,320
2025-06-30 2025-06-26 0.652 61,866 +0 0.00% 40,320
2025-06-27 2025-06-25 0.631 61,866 +0 0.00% 39,040
2025-06-26 2025-06-24 0.600 61,866 +0 0.00% 37,120
2025-06-25 2025-06-23 0.621 61,866 +0 0.00% 38,400
2025-06-24 2025-06-20 0.621 61,866 +0 0.00% 38,400
2025-06-23 2025-06-19 0.621 61,866 +0 0.00% 38,400
2025-06-20 2025-06-18 0.621 61,866 +0 0.00% 38,400
2025-06-19 2025-06-17 0.621 61,866 +0 0.00% 38,400
2025-06-18 2025-06-16 0.621 61,866 +0 0.00% 38,400
2025-06-17 2025-06-13 0.631 61,866 +0 0.00% 39,040
2025-06-16 2025-06-12 0.631 61,866 +0 0.00% 39,040
2025-06-13 2025-06-11 0.631 61,866 +0 0.00% 39,040
2025-06-12 2025-06-10 0.621 61,866 +0 0.00% 38,400
2025-06-11 2025-06-09 0.621 61,866 +0 0.00% 38,400
2025-06-10 2025-06-06 0.621 61,866 +0 0.00% 38,400
2025-06-09 2025-06-05 0.631 61,866 +0 0.00% 39,040
2025-06-06 2025-06-04 0.621 61,866 +0 0.00% 38,400
2025-06-05 2025-06-03 0.621 61,866 +0 0.00% 38,400
2025-06-04 2025-06-02 0.621 61,866 +0 0.00% 38,400
2025-06-03 2025-05-30 0.621 61,866 +0 0.00% 38,400
2025-06-02 2025-05-29 0.701 61,866 +0 0.00% 43,384
2025-05-30 2025-05-28 0.701 61,866 +4,370 0.00% 43,384
2025-05-29 2025-05-27 0.712 57,496 +0 0.00% 40,960
2025-05-28 2025-05-26 0.712 57,496 +0 0.00% 40,960
2025-05-27 2025-05-23 0.712 57,496 +0 0.00% 40,960
2025-05-26 2025-05-22 0.712 57,496 +0 0.00% 40,960
2025-05-23 2025-05-21 0.690 57,496 +0 0.00% 39,680
2025-05-22 2025-05-20 0.712 57,496 +0 0.00% 40,960
2025-05-21 2025-05-19 0.712 57,496 +0 0.00% 40,960
2025-05-20 2025-05-16 0.712 57,496 +0 0.00% 40,960
2025-05-19 2025-05-15 0.712 57,496 +0 0.00% 40,960
2025-05-16 2025-05-14 0.679 57,496 +0 0.00% 39,040
2025-05-15 2025-05-13 0.646 57,496 +0 0.00% 37,120
2025-05-14 2025-05-12 0.746 57,496 +0 0.00% 42,880
2025-05-13 2025-05-09 0.779 57,496 +0 0.00% 44,800
2025-05-12 2025-05-08 0.779 57,496 +0 0.00% 44,800
2025-05-09 2025-05-07 0.712 57,496 +0 0.00% 40,960
2025-05-08 2025-05-06 0.712 57,496 +0 0.00% 40,960
2025-05-07 2025-05-02 0.690 57,496 +0 0.00% 39,680
2025-05-06 2025-04-30 0.690 57,496 +0 0.00% 39,680
2025-05-02 2025-04-29 0.679 57,496 +0 0.00% 39,040
2025-04-30 2025-04-28 0.668 57,496 +0 0.00% 38,400
2025-04-29 2025-04-25 0.701 57,496 +0 0.00% 40,320
2025-04-28 2025-04-24 0.701 57,496 +0 0.00% 40,320
2025-04-25 2025-04-23 0.701 57,496 +0 0.00% 40,320
2025-04-24 2025-04-22 0.724 57,496 +0 0.00% 41,600
2025-04-23 2025-04-17 0.724 57,496 +0 0.00% 41,600
2025-04-22 2025-04-16 0.724 57,496 +0 0.00% 41,600
2025-04-17 2025-04-15 0.735 57,496 +0 0.00% 42,240
2025-04-16 2025-04-14 0.735 57,496 +0 0.00% 42,240
2025-04-15 2025-04-11 0.668 57,496 +0 0.00% 38,400
2025-04-14 2025-04-10 0.690 57,496 +0 0.00% 39,680
2025-04-11 2025-04-09 0.690 57,496 +0 0.00% 39,680
2025-04-10 2025-04-08 0.690 57,496 +0 0.00% 39,680
2025-04-09 2025-04-07 0.668 57,496 +0 0.00% 38,400
2025-04-08 2025-04-03 0.668 57,496 +0 0.00% 38,400
2025-04-07 2025-04-02 0.668 57,496 +0 0.00% 38,400
2025-04-03 2025-04-01 0.668 57,496 +0 0.00% 38,400
2025-04-02 2025-03-31 0.668 57,496 +0 0.00% 38,400
2025-04-01 2025-03-28 0.668 57,496 +0 0.00% 38,400
2025-03-31 2025-03-27 0.668 57,496 +0 0.00% 38,400
2025-03-28 2025-03-26 0.679 57,496 +0 0.00% 39,040
2025-03-27 2025-03-25 0.668 57,496 +0 0.00% 38,400
2025-03-26 2025-03-24 0.701 57,496 +0 0.00% 40,320
2025-03-25 2025-03-21 0.701 57,496 +0 0.00% 40,320
2025-03-24 2025-03-20 0.690 57,496 +0 0.00% 39,680
2025-03-21 2025-03-19 0.690 57,496 +0 0.00% 39,680
2025-03-20 2025-03-18 0.690 57,496 +0 0.00% 39,680
2025-03-19 2025-03-17 0.679 57,496 +0 0.00% 39,040
2025-03-18 2025-03-14 0.690 57,496 +0 0.00% 39,680
2025-03-17 2025-03-13 0.679 57,496 +0 0.00% 39,040
2025-03-14 2025-03-12 0.690 57,496 +0 0.00% 39,680
2025-03-13 2025-03-11 0.679 57,496 +0 0.00% 39,040
2025-03-12 2025-03-10 0.668 57,496 +0 0.00% 38,400
2025-03-11 2025-03-07 0.668 57,496 +0 0.00% 38,400
2025-03-10 2025-03-06 0.634 57,496 +0 0.00% 36,480
2025-03-07 2025-03-05 0.657 57,496 +0 0.00% 37,760
2025-03-06 2025-03-04 0.657 57,496 +0 0.00% 37,760
2025-03-05 2025-03-03 0.646 57,496 +0 0.00% 37,120
2025-03-04 2025-02-28 0.623 57,496 +0 0.00% 35,840
2025-03-03 2025-02-27 0.623 57,496 +0 0.00% 35,840
2025-02-28 2025-02-26 0.623 57,496 +0 0.00% 35,840
2025-02-27 2025-02-25 0.623 57,496 +0 0.00% 35,840
2025-02-26 2025-02-24 0.623 57,496 +0 0.00% 35,840
2025-02-25 2025-02-21 0.568 57,496 +0 0.00% 32,640
2025-02-24 2025-02-20 0.568 57,496 +0 0.00% 32,640
2025-02-21 2025-02-19 0.529 57,496 +0 0.00% 30,400
2025-02-20 2025-02-18 0.579 57,496 +0 0.00% 33,280
2025-02-19 2025-02-17 0.579 57,496 +0 0.00% 33,280
2025-02-18 2025-02-14 0.568 57,496 +0 0.00% 32,640
2025-02-17 2025-02-13 0.568 57,496 +0 0.00% 32,640
2025-02-14 2025-02-12 0.529 57,496 +0 0.00% 30,400
2025-02-13 2025-02-11 0.529 57,496 +0 0.00% 30,400
2025-02-12 2025-02-10 0.529 57,496 +0 0.00% 30,400
2025-02-11 2025-02-07 0.529 57,496 +0 0.00% 30,400
2025-02-10 2025-02-06 0.529 57,496 +0 0.00% 30,400
2025-02-07 2025-02-05 0.529 57,496 +0 0.00% 30,400
2025-02-06 2025-02-04 0.529 57,496 +0 0.00% 30,400
2025-02-05 2025-02-03 0.529 57,496 +0 0.00% 30,400
2025-02-04 2025-01-28 0.529 57,496 +0 0.00% 30,400
2025-02-03 2025-01-24 0.529 57,496 +0 0.00% 30,400
2025-01-27 2025-01-23 0.534 57,496 +0 0.00% 30,720
2025-01-24 2025-01-22 0.534 57,496 +0 0.00% 30,720
2025-01-23 2025-01-21 0.545 57,496 +0 0.00% 31,360
2025-01-22 2025-01-20 0.545 57,496 +0 0.00% 31,360
2025-01-21 2025-01-17 0.545 57,496 +0 0.00% 31,360
2025-01-20 2025-01-16 0.545 57,496 +0 0.00% 31,360
2025-01-17 2025-01-15 0.545 57,496 +0 0.00% 31,360
2025-01-16 2025-01-14 0.534 57,496 +0 0.00% 30,720
2025-01-15 2025-01-13 0.557 57,496 +0 0.00% 32,000
2025-01-14 2025-01-10 0.557 57,496 +0 0.00% 32,000
2025-01-13 2025-01-09 0.557 57,496 +0 0.00% 32,000
2025-01-10 2025-01-08 0.557 57,496 +0 0.00% 32,000
2025-01-09 2025-01-07 0.545 57,496 +0 0.00% 31,360
2025-01-08 2025-01-06 0.612 57,496 +0 0.00% 35,200
2025-01-07 2025-01-03 0.612 57,496 +0 0.00% 35,200
2025-01-06 2025-01-02 0.612 57,496 +0 0.00% 35,200
2025-01-03 2024-12-31 0.612 57,496 +0 0.00% 35,200
2025-01-02 2024-12-27 0.590 57,496 +0 0.00% 33,920
2024-12-30 2024-12-24 0.579 57,496 +0 0.00% 33,280
2024-12-27 2024-12-20 0.579 57,496 +0 0.00% 33,280
2024-12-23 2024-12-19 0.579 57,496 +0 0.00% 33,280
2024-12-20 2024-12-18 0.579 57,496 +0 0.00% 33,280
2024-12-19 2024-12-17 0.545 57,496 +0 0.00% 31,360
2024-12-18 2024-12-16 0.545 57,496 +0 0.00% 31,360
2024-12-17 2024-12-13 0.545 57,496 +0 0.00% 31,360
2024-12-16 2024-12-12 0.545 57,496 +0 0.00% 31,360
2024-12-13 2024-12-11 0.545 57,496 +0 0.00% 31,360
2024-12-12 2024-12-10 0.545 57,496 +0 0.00% 31,360
2024-12-11 2024-12-09 0.545 57,496 +0 0.00% 31,360
2024-12-10 2024-12-06 0.545 57,496 +0 0.00% 31,360
2024-12-09 2024-12-05 0.545 57,496 +0 0.00% 31,360
2024-12-06 2024-12-04 0.545 57,496 +0 0.00% 31,360
2024-12-05 2024-12-03 0.545 57,496 +0 0.00% 31,360
2024-12-04 2024-12-02 0.545 57,496 +0 0.00% 31,360
2024-12-03 2024-11-29 0.545 57,496 +0 0.00% 31,360
2024-12-02 2024-11-28 0.545 57,496 +0 0.00% 31,360
2024-11-29 2024-11-27 0.545 57,496 +0 0.00% 31,360
2024-11-28 2024-11-26 0.545 57,496 +0 0.00% 31,360
2024-11-27 2024-11-25 0.545 57,496 +0 0.00% 31,360
2024-11-26 2024-11-22 0.545 57,496 +0 0.00% 31,360
2024-11-25 2024-11-21 0.545 57,496 +0 0.00% 31,360
2024-11-22 2024-11-20 0.568 57,496 +0 0.00% 32,640
2024-11-21 2024-11-19 0.568 57,496 +0 0.00% 32,640
2024-11-20 2024-11-18 0.568 57,496 +0 0.00% 32,640
2024-11-19 2024-11-15 0.568 57,496 +0 0.00% 32,640
2024-11-18 2024-11-14 0.568 57,496 +0 0.00% 32,640
2024-11-15 2024-11-13 0.568 57,496 +0 0.00% 32,640
2024-11-14 2024-11-12 0.568 57,496 +0 0.00% 32,640
2024-11-13 2024-11-11 0.568 57,496 +0 0.00% 32,640
2024-11-12 2024-11-08 0.568 57,496 +0 0.00% 32,640
2024-11-11 2024-11-07 0.568 57,496 +0 0.00% 32,640
2024-11-08 2024-11-06 0.568 57,496 +0 0.00% 32,640
2024-11-07 2024-11-05 0.568 57,496 +0 0.00% 32,640
2024-11-06 2024-11-04 0.568 57,496 +0 0.00% 32,640
2024-11-05 2024-11-01 0.534 57,496 +0 0.00% 30,720
2024-11-04 2024-10-31 0.551 57,496 +0 0.00% 31,680
2024-11-01 2024-10-30 0.551 57,496 +0 0.00% 31,680
2024-10-31 2024-10-29 0.551 57,496 +0 0.00% 31,680
2024-10-30 2024-10-28 0.551 57,496 +0 0.00% 31,680
2024-10-29 2024-10-25 0.557 57,496 +0 0.00% 32,000
2024-10-28 2024-10-24 0.557 57,496 +0 0.00% 32,000
2024-10-25 2024-10-23 0.557 57,496 +0 0.00% 32,000
2024-10-24 2024-10-22 0.557 57,496 +0 0.00% 32,000
2024-10-23 2024-10-21 0.557 57,496 +0 0.00% 32,000
2024-10-22 2024-10-18 0.557 57,496 +0 0.00% 32,000
2024-10-21 2024-10-17 0.557 57,496 +0 0.00% 32,000
2024-10-18 2024-10-16 0.557 57,496 +0 0.00% 32,000
2024-10-17 2024-10-15 0.557 57,496 +0 0.00% 32,000
2024-10-16 2024-10-14 0.557 57,496 +0 0.00% 32,000
2024-10-15 2024-10-10 0.557 57,496 +0 0.00% 32,000
2024-10-14 2024-10-09 0.557 57,496 +0 0.00% 32,000
2024-10-10 2024-10-08 0.557 57,496 +0 0.00% 32,000
2024-10-09 2024-10-07 0.579 57,496 +0 0.00% 33,280
2024-10-08 2024-10-04 0.568 57,496 +0 0.00% 32,640
2024-10-07 2024-10-03 0.579 57,496 +0 0.00% 33,280
2024-10-04 2024-10-02 0.579 57,496 +0 0.00% 33,280
2024-10-03 2024-09-30 0.534 57,496 +0 0.00% 30,720
2024-10-02 2024-09-27 0.557 57,496 +0 0.00% 32,000
2024-09-30 2024-09-26 0.545 57,496 +0 0.00% 31,360
2024-09-27 2024-09-25 0.545 57,496 +0 0.00% 31,360
2024-09-26 2024-09-24 0.523 57,496 +0 0.00% 30,080
2024-09-25 2024-09-23 0.529 57,496 +0 0.00% 30,400
2024-09-24 2024-09-20 0.523 57,496 +0 0.00% 30,080
2024-09-23 2024-09-19 0.529 57,496 +0 0.00% 30,400
2024-09-20 2024-09-17 0.540 57,496 +0 0.00% 31,040
2024-09-19 2024-09-16 0.540 57,496 +0 0.00% 31,040
2024-09-17 2024-09-13 0.540 57,496 +0 0.00% 31,040
2024-09-16 2024-09-12 0.540 57,496 +0 0.00% 31,040
2024-09-13 2024-09-11 0.565 57,496 +0 0.00% 32,458
2024-09-12 2024-09-10 0.565 57,496 +2,511 0.00% 32,458
2024-09-11 2024-09-09 0.559 54,985 +0 0.00% 30,720
2024-09-10 2024-09-05 0.559 54,985 +0 0.00% 30,720
2024-09-09 2024-09-04 0.559 54,985 +0 0.00% 30,720
2024-09-05 2024-09-03 0.559 54,985 +0 0.00% 30,720
2024-09-04 2024-09-02 0.559 54,985 +0 0.00% 30,720
2024-09-03 2024-08-30 0.559 54,985 +0 0.00% 30,720
2024-09-02 2024-08-29 0.559 54,985 +0 0.00% 30,720
2024-08-30 2024-08-28 0.582 54,985 +0 0.00% 32,000
2024-08-29 2024-08-27 0.582 54,985 +0 0.00% 32,000
2024-08-28 2024-08-26 0.582 54,985 +0 0.00% 32,000
2024-08-27 2024-08-23 0.570 54,985 +0 0.00% 31,360
2024-08-26 2024-08-22 0.570 54,985 +0 0.00% 31,360
2024-08-23 2024-08-21 0.640 54,985 +0 0.00% 35,200
2024-08-22 2024-08-20 0.640 54,985 +0 0.00% 35,200
2024-08-21 2024-08-19 0.640 54,985 +0 0.00% 35,200
2024-08-20 2024-08-16 0.629 54,985 +0 0.00% 34,560
2024-08-19 2024-08-15 0.617 54,985 +0 0.00% 33,920
2024-08-16 2024-08-14 0.617 54,985 +0 0.00% 33,920
2024-08-15 2024-08-13 0.640 54,985 +0 0.00% 35,200
2024-08-14 2024-08-12 0.698 54,985 +0 0.00% 38,400
2024-08-13 2024-08-09 0.698 54,985 +0 0.00% 38,400
2024-08-12 2024-08-08 0.698 54,985 +0 0.00% 38,400
2024-08-09 2024-08-07 0.698 54,985 +0 0.00% 38,400
2024-08-08 2024-08-06 0.698 54,985 +0 0.00% 38,400
2024-08-07 2024-08-05 0.698 54,985 +0 0.00% 38,400
2024-08-06 2024-08-02 0.698 54,985 +0 0.00% 38,400
2024-08-05 2024-08-01 0.698 54,985 +0 0.00% 38,400
2024-08-02 2024-07-31 0.698 54,985 +0 0.00% 38,400
2024-08-01 2024-07-30 0.698 54,985 +0 0.00% 38,400
2024-07-31 2024-07-29 0.698 54,985 +0 0.00% 38,400
2024-07-30 2024-07-26 0.698 54,985 +0 0.00% 38,400
2024-07-29 2024-07-25 0.698 54,985 +0 0.00% 38,400
2024-07-26 2024-07-24 0.698 54,985 +0 0.00% 38,400
2024-07-25 2024-07-23 0.698 54,985 +0 0.00% 38,400
2024-07-24 2024-07-22 0.698 54,985 +0 0.00% 38,400
2024-07-23 2024-07-19 0.698 54,985 +0 0.00% 38,400
2024-07-22 2024-07-18 0.698 54,985 +0 0.00% 38,400
2024-07-19 2024-07-17 0.710 54,985 +0 0.00% 39,040
2024-07-18 2024-07-16 0.710 54,985 +0 0.00% 39,040
2024-07-17 2024-07-15 0.710 54,985 +0 0.00% 39,040
2024-07-16 2024-07-12 0.710 54,985 +0 0.00% 39,040
2024-07-15 2024-07-11 0.710 54,985 +0 0.00% 39,040
2024-07-12 2024-07-10 0.675 54,985 +0 0.00% 37,120
2024-07-11 2024-07-09 0.617 54,985 +0 0.00% 33,920
2024-07-10 2024-07-08 0.594 54,985 +0 0.00% 32,640
2024-07-09 2024-07-05 0.594 54,985 +0 0.00% 32,640
2024-07-08 2024-07-04 0.594 54,985 +0 0.00% 32,640
2024-07-05 2024-07-03 0.594 54,985 +0 0.00% 32,640
2024-07-04 2024-07-02 0.594 54,985 +0 0.00% 32,640
2024-07-03 2024-06-28 0.582 54,985 +0 0.00% 32,000
2024-07-02 2024-06-27 0.582 54,985 +0 0.00% 32,000
2024-06-28 2024-06-26 0.582 54,985 +0 0.00% 32,000
2024-06-27 2024-06-25 0.582 54,985 +0 0.00% 32,000
2024-06-26 2024-06-24 0.582 54,985 +0 0.00% 32,000
2024-06-25 2024-06-21 0.582 54,985 +0 0.00% 32,000
2024-06-24 2024-06-20 0.594 54,985 +0 0.00% 32,640
2024-06-21 2024-06-19 0.594 54,985 +0 0.00% 32,640
2024-06-20 2024-06-18 0.594 54,985 +0 0.00% 32,640
2024-06-19 2024-06-17 0.594 54,985 +0 0.00% 32,640
2024-06-18 2024-06-14 0.594 54,985 +0 0.00% 32,640
2024-06-17 2024-06-13 0.582 54,985 +0 0.00% 32,000
2024-06-14 2024-06-12 0.582 54,985 +0 0.00% 32,000
2024-06-13 2024-06-11 0.582 54,985 +0 0.00% 32,000
2024-06-12 2024-06-07 0.582 54,985 +0 0.00% 32,000
2024-06-11 2024-06-06 0.582 54,985 +0 0.00% 32,000
2024-06-07 2024-06-05 0.582 54,985 +0 0.00% 32,000
2024-06-06 2024-06-04 0.582 54,985 +0 0.00% 32,000
2024-06-05 2024-06-03 0.615 54,985 +0 0.00% 33,827
2024-06-04 2024-05-31 0.615 54,985 +1,930 0.00% 33,827
2024-06-03 2024-05-30 0.615 53,055 +0 0.00% 32,640
2024-05-31 2024-05-29 0.615 53,055 +0 0.00% 32,640
2024-05-30 2024-05-28 0.615 53,055 +0 0.00% 32,640
2024-05-29 2024-05-27 0.615 53,055 +0 0.00% 32,640
2024-05-28 2024-05-24 0.615 53,055 +0 0.00% 32,640
2024-05-27 2024-05-23 0.615 53,055 +0 0.00% 32,640
2024-05-24 2024-05-22 0.615 53,055 +0 0.00% 32,640
2024-05-23 2024-05-21 0.603 53,055 +0 0.00% 32,000
2024-05-22 2024-05-20 0.603 53,055 +0 0.00% 32,000
2024-05-21 2024-05-17 0.639 53,055 +0 0.00% 33,920
2024-05-20 2024-05-16 0.639 53,055 +0 0.00% 33,920
2024-05-17 2024-05-14 0.639 53,055 +0 0.00% 33,920
2024-05-16 2024-05-13 0.639 53,055 +0 0.00% 33,920
2024-05-14 2024-05-10 0.639 53,055 +0 0.00% 33,920
2024-05-13 2024-05-09 0.639 53,055 +0 0.00% 33,920
2024-05-10 2024-05-08 0.639 53,055 +0 0.00% 33,920
2024-05-09 2024-05-07 0.639 53,055 +0 0.00% 33,920
2024-05-08 2024-05-06 0.639 53,055 +0 0.00% 33,920
2024-05-07 2024-05-03 0.639 53,055 +0 0.00% 33,920
2024-05-06 2024-05-02 0.639 53,055 +0 0.00% 33,920
2024-05-03 2024-04-30 0.639 53,055 +0 0.00% 33,920
2024-05-02 2024-04-29 0.639 53,055 +0 0.00% 33,920
2024-04-30 2024-04-26 0.639 53,055 +0 0.00% 33,920
2024-04-29 2024-04-25 0.639 53,055 +0 0.00% 33,920
2024-04-26 2024-04-24 0.639 53,055 +0 0.00% 33,920
2024-04-25 2024-04-23 0.639 53,055 +0 0.00% 33,920
2024-04-24 2024-04-22 0.639 53,055 +0 0.00% 33,920
2024-04-23 2024-04-19 0.639 53,055 +0 0.00% 33,920
2024-04-22 2024-04-18 0.639 53,055 +0 0.00% 33,920
2024-04-19 2024-04-17 0.639 53,055 +0 0.00% 33,920
2024-04-18 2024-04-16 0.639 53,055 +0 0.00% 33,920
2024-04-17 2024-04-15 0.639 53,055 +0 0.00% 33,920
2024-04-16 2024-04-12 0.639 53,055 +0 0.00% 33,920
2024-04-15 2024-04-11 0.639 53,055 +0 0.00% 33,920
2024-04-12 2024-04-10 0.639 53,055 +0 0.00% 33,920
2024-04-11 2024-04-09 0.639 53,055 +0 0.00% 33,920
2024-04-10 2024-04-08 0.639 53,055 +0 0.00% 33,920
2024-04-09 2024-04-05 0.639 53,055 +0 0.00% 33,920
2024-04-08 2024-04-03 0.639 53,055 +0 0.00% 33,920
2024-04-05 2024-04-02 0.639 53,055 +0 0.00% 33,920
2024-04-03 2024-03-28 0.639 53,055 +0 0.00% 33,920
2024-04-02 2024-03-27 0.639 53,055 +0 0.00% 33,920
2024-03-28 2024-03-26 0.639 53,055 +0 0.00% 33,920
2024-03-27 2024-03-25 0.651 53,055 +0 0.00% 34,560
2024-03-26 2024-03-22 0.639 53,055 +0 0.00% 33,920
2024-03-25 2024-03-21 0.639 53,055 +0 0.00% 33,920
2024-03-22 2024-03-20 0.639 53,055 +0 0.00% 33,920
2024-03-21 2024-03-19 0.724 53,055 +0 0.00% 38,400
2024-03-20 2024-03-18 0.724 53,055 +0 0.00% 38,400
2024-03-19 2024-03-15 0.724 53,055 +0 0.00% 38,400
2024-03-18 2024-03-14 0.724 53,055 +0 0.00% 38,400
2024-03-15 2024-03-13 0.724 53,055 +0 0.00% 38,400
2024-03-14 2024-03-12 0.724 53,055 +0 0.00% 38,400
2024-03-13 2024-03-11 0.724 53,055 +0 0.00% 38,400
2024-03-12 2024-03-08 0.724 53,055 +0 0.00% 38,400
2024-03-11 2024-03-07 0.724 53,055 +0 0.00% 38,400
2024-03-08 2024-03-06 0.724 53,055 +0 0.00% 38,400
2024-03-07 2024-03-05 0.724 53,055 +0 0.00% 38,400
2024-03-06 2024-03-04 0.724 53,055 +0 0.00% 38,400
2024-03-05 2024-03-01 0.724 53,055 +0 0.00% 38,400
2024-03-04 2024-02-29 0.724 53,055 +0 0.00% 38,400
2024-03-01 2024-02-28 0.724 53,055 +0 0.00% 38,400
2024-02-29 2024-02-27 0.724 53,055 +0 0.00% 38,400
2024-02-28 2024-02-26 0.724 53,055 +0 0.00% 38,400
2024-02-27 2024-02-23 0.724 53,055 +0 0.00% 38,400
2024-02-26 2024-02-22 0.700 53,055 +0 0.00% 37,120
2024-02-23 2024-02-21 0.724 53,055 +0 0.00% 38,400
2024-02-22 2024-02-20 0.724 53,055 +0 0.00% 38,400
2024-02-21 2024-02-19 0.724 53,055 +0 0.00% 38,400
2024-02-20 2024-02-16 0.603 53,055 +0 0.00% 32,000
2024-02-19 2024-02-15 0.603 53,055 +0 0.00% 32,000
2024-02-16 2024-02-14 0.603 53,055 +0 0.00% 32,000
2024-02-15 2024-02-09 0.603 53,055 +0 0.00% 32,000
2024-02-14 2024-02-07 0.603 53,055 +0 0.00% 32,000
2024-02-08 2024-02-06 0.712 53,055 +0 0.00% 37,760
2024-02-07 2024-02-05 0.712 53,055 +0 0.00% 37,760
2024-02-06 2024-02-02 0.603 53,055 +0 0.00% 32,000
2024-02-05 2024-02-01 0.603 53,055 +0 0.00% 32,000
2024-02-02 2024-01-31 0.603 53,055 +0 0.00% 32,000
2024-02-01 2024-01-30 0.603 53,055 +0 0.00% 32,000
2024-01-31 2024-01-29 0.603 53,055 +0 0.00% 32,000
2024-01-30 2024-01-26 0.603 53,055 +0 0.00% 32,000
2024-01-29 2024-01-25 0.603 53,055 +0 0.00% 32,000
2024-01-26 2024-01-24 0.603 53,055 +0 0.00% 32,000
2024-01-25 2024-01-23 0.603 53,055 +0 0.00% 32,000
2024-01-24 2024-01-22 0.603 53,055 +0 0.00% 32,000
2024-01-23 2024-01-19 0.603 53,055 +0 0.00% 32,000
2024-01-22 2024-01-18 0.603 53,055 +0 0.00% 32,000
2024-01-19 2024-01-17 0.663 53,055 +0 0.00% 35,200
2024-01-18 2024-01-16 0.663 53,055 +0 0.00% 35,200
2024-01-17 2024-01-15 0.663 53,055 +0 0.00% 35,200
2024-01-16 2024-01-12 0.663 53,055 +0 0.00% 35,200
2024-01-15 2024-01-11 0.615 53,055 +0 0.00% 32,640
2024-01-12 2024-01-10 0.615 53,055 +0 0.00% 32,640
2024-01-11 2024-01-09 0.585 53,055 +0 0.00% 31,040
2024-01-10 2024-01-08 0.537 53,055 +0 0.00% 28,480
2024-01-09 2024-01-05 0.591 53,055 +0 0.00% 31,360
2024-01-08 2024-01-04 0.591 53,055 +0 0.00% 31,360
2024-01-05 2024-01-03 0.591 53,055 +0 0.00% 31,360
2024-01-04 2024-01-02 0.585 53,055 +0 0.00% 31,040
2024-01-03 2023-12-29 0.585 53,055 +0 0.00% 31,040
2024-01-02 2023-12-28 0.585 53,055 +0 0.00% 31,040
2023-12-29 2023-12-27 0.585 53,055 +0 0.00% 31,040
2023-12-28 2023-12-22 0.585 53,055 +0 0.00% 31,040
2023-12-27 2023-12-21 0.585 53,055 +0 0.00% 31,040
2023-12-22 2023-12-20 0.585 53,055 +0 0.00% 31,040
2023-12-21 2023-12-19 0.585 53,055 +0 0.00% 31,040
2023-12-20 2023-12-18 0.585 53,055 +0 0.00% 31,040
2023-12-19 2023-12-15 0.585 53,055 +0 0.00% 31,040
2023-12-18 2023-12-14 0.585 53,055 +0 0.00% 31,040
2023-12-15 2023-12-13 0.579 53,055 +0 0.00% 30,720
2023-12-14 2023-12-12 0.579 53,055 +0 0.00% 30,720
2023-12-13 2023-12-11 0.579 53,055 +0 0.00% 30,720
2023-12-12 2023-12-08 0.585 53,055 +0 0.00% 31,040
2023-12-11 2023-12-07 0.573 53,055 +0 0.00% 30,400
2023-12-08 2023-12-06 0.573 53,055 +0 0.00% 30,400
2023-12-07 2023-12-05 0.573 53,055 +0 0.00% 30,400
2023-12-06 2023-12-04 0.567 53,055 +0 0.00% 30,080
2023-12-05 2023-12-01 0.567 53,055 +0 0.00% 30,080
2023-12-04 2023-11-30 0.567 53,055 +0 0.00% 30,080
2023-12-01 2023-11-29 0.573 53,055 +0 0.00% 30,400
2023-11-30 2023-11-28 0.573 53,055 +0 0.00% 30,400
2023-11-29 2023-11-27 0.573 53,055 +0 0.00% 30,400
2023-11-28 2023-11-24 0.573 53,055 +0 0.00% 30,400
2023-11-27 2023-11-23 0.561 53,055 +0 0.00% 29,760
2023-11-24 2023-11-22 0.549 53,055 +0 0.00% 29,120
2023-11-23 2023-11-21 0.549 53,055 +0 0.00% 29,120
2023-11-22 2023-11-20 0.549 53,055 +0 0.00% 29,120
2023-11-21 2023-11-17 0.531 53,055 +0 0.00% 28,160
2023-11-20 2023-11-16 0.483 53,055 +0 0.00% 25,600
2023-11-17 2023-11-15 0.543 53,055 +0 0.00% 28,800
2023-11-16 2023-11-14 0.543 53,055 +0 0.00% 28,800
2023-11-15 2023-11-13 0.543 53,055 +0 0.00% 28,800
2023-11-14 2023-11-10 0.543 53,055 +0 0.00% 28,800
2023-11-13 2023-11-09 0.543 53,055 +0 0.00% 28,800
2023-11-10 2023-11-08 0.543 53,055 +0 0.00% 28,800
2023-11-09 2023-11-07 0.543 53,055 +0 0.00% 28,800
2023-11-08 2023-11-06 0.543 53,055 +0 0.00% 28,800
2023-11-07 2023-11-03 0.543 53,055 +0 0.00% 28,800
2023-11-06 2023-11-02 0.543 53,055 +0 0.00% 28,800
2023-11-03 2023-11-01 0.543 53,055 +0 0.00% 28,800
2023-11-02 2023-10-31 0.531 53,055 +0 0.00% 28,160
2023-11-01 2023-10-30 0.531 53,055 +0 0.00% 28,160
2023-10-31 2023-10-27 0.531 53,055 +0 0.00% 28,160
2023-10-30 2023-10-26 0.531 53,055 +0 0.00% 28,160
2023-10-27 2023-10-25 0.531 53,055 +0 0.00% 28,160
2023-10-26 2023-10-24 0.531 53,055 +0 0.00% 28,160
2023-10-25 2023-10-20 0.531 53,055 +0 0.00% 28,160
2023-10-24 2023-10-19 0.513 53,055 +0 0.00% 27,200
2023-10-20 2023-10-18 0.513 53,055 +0 0.00% 27,200
2023-10-19 2023-10-17 0.513 53,055 +0 0.00% 27,200
2023-10-18 2023-10-16 0.513 53,055 +0 0.00% 27,200
2023-10-17 2023-10-13 0.513 53,055 +0 0.00% 27,200
2023-10-16 2023-10-12 0.513 53,055 +0 0.00% 27,200
2023-10-13 2023-10-11 0.513 53,055 +0 0.00% 27,200
2023-10-12 2023-10-10 0.513 53,055 +0 0.00% 27,200
2023-10-11 2023-10-09 0.513 53,055 +0 0.00% 27,200
2023-10-10 2023-10-06 0.513 53,055 +0 0.00% 27,200
2023-10-09 2023-10-05 0.513 53,055 +0 0.00% 27,200
2023-10-06 2023-10-04 0.513 53,055 +0 0.00% 27,200
2023-10-05 2023-10-03 0.513 53,055 +0 0.00% 27,200
2023-10-04 2023-09-29 0.513 53,055 +0 0.00% 27,200
2023-10-03 2023-09-28 0.513 53,055 +0 0.00% 27,200
2023-09-29 2023-09-27 0.513 53,055 +0 0.00% 27,200
2023-09-28 2023-09-26 0.495 53,055 +0 0.00% 26,240
2023-09-27 2023-09-25 0.495 53,055 +0 0.00% 26,240
2023-09-26 2023-09-22 0.495 53,055 +0 0.00% 26,240
2023-09-25 2023-09-21 0.495 53,055 +0 0.00% 26,240
2023-09-22 2023-09-20 0.495 53,055 +0 0.00% 26,240
2023-09-21 2023-09-19 0.495 53,055 +0 0.00% 26,240
2023-09-20 2023-09-18 0.495 53,055 +0 0.00% 26,240
2023-09-19 2023-09-15 0.495 53,055 +0 0.00% 26,240
2023-09-18 2023-09-14 0.483 53,055 +0 0.00% 25,600
2023-09-15 2023-09-13 0.517 53,055 +0 0.00% 27,436
2023-09-14 2023-09-12 0.505 53,055 +2,313 0.00% 26,767
2023-09-13 2023-09-11 0.517 50,742 +0 0.00% 26,240
2023-09-12 2023-09-07 0.549 50,742 +0 0.00% 27,840
2023-09-11 2023-09-06 0.568 50,742 +0 0.00% 28,800
2023-09-07 2023-09-05 0.568 50,742 +0 0.00% 28,800
2023-09-06 2023-09-04 0.568 50,742 +0 0.00% 28,800
2023-09-05 2023-08-31 0.568 50,742 +0 0.00% 28,800
2023-09-04 2023-08-30 0.505 50,742 +0 0.00% 25,600
2023-08-31 2023-08-29 0.505 50,742 +0 0.00% 25,600
2023-08-30 2023-08-28 0.505 50,742 +0 0.00% 25,600
2023-08-29 2023-08-25 0.505 50,742 +0 0.00% 25,600
2023-08-28 2023-08-24 0.505 50,742 +0 0.00% 25,600
2023-08-25 2023-08-23 0.505 50,742 +0 0.00% 25,600
2023-08-24 2023-08-22 0.416 50,742 +0 0.00% 21,120
2023-08-23 2023-08-21 0.416 50,742 +0 0.00% 21,120
2023-08-22 2023-08-18 0.416 50,742 +0 0.00% 21,120
2023-08-21 2023-08-17 0.454 50,742 +0 0.00% 23,040
2023-08-18 2023-08-16 0.454 50,742 +0 0.00% 23,040
2023-08-17 2023-08-15 0.454 50,742 +0 0.00% 23,040
2023-08-16 2023-08-14 0.454 50,742 +0 0.00% 23,040
2023-08-15 2023-08-11 0.454 50,742 +0 0.00% 23,040
2023-08-14 2023-08-10 0.454 50,742 +0 0.00% 23,040
2023-08-11 2023-08-09 0.454 50,742 +0 0.00% 23,040
2023-08-10 2023-08-08 0.454 50,742 +0 0.00% 23,040
2023-08-09 2023-08-07 0.429 50,742 +0 0.00% 21,760
2023-08-08 2023-08-04 0.441 50,742 +0 0.00% 22,400
2023-08-07 2023-08-03 0.441 50,742 +0 0.00% 22,400
2023-08-04 2023-08-02 0.441 50,742 +0 0.00% 22,400
2023-08-03 2023-08-01 0.441 50,742 +0 0.00% 22,400
2023-08-02 2023-07-31 0.441 50,742 +0 0.00% 22,400
2023-08-01 2023-07-28 0.454 50,742 +0 0.00% 23,040
2023-07-31 2023-07-27 0.473 50,742 +0 0.00% 24,000
2023-07-28 2023-07-26 0.467 50,742 +0 0.00% 23,680
2023-07-27 2023-07-25 0.467 50,742 +0 0.00% 23,680
2023-07-26 2023-07-24 0.410 50,742 +0 0.00% 20,800
2023-07-25 2023-07-21 0.410 50,742 +0 0.00% 20,800
2023-07-24 2023-07-20 0.454 50,742 +0 0.00% 23,040
2023-07-21 2023-07-19 0.435 50,742 +0 0.00% 22,080
2023-07-20 2023-07-18 0.435 50,742 +0 0.00% 22,080
2023-07-19 2023-07-14 0.486 50,742 +0 0.00% 24,640
2023-07-18 2023-07-13 0.486 50,742 +0 0.00% 24,640
2023-07-14 2023-07-12 0.486 50,742 +0 0.00% 24,640
2023-07-13 2023-07-11 0.479 50,742 +0 0.00% 24,320
2023-07-12 2023-07-10 0.473 50,742 +0 0.00% 24,000
2023-07-11 2023-07-07 0.549 50,742 +0 0.00% 27,840
2023-07-10 2023-07-06 0.555 50,742 +0 0.00% 28,160
2023-07-07 2023-07-05 0.555 50,742 +0 0.00% 28,160
2023-07-06 2023-07-04 0.580 50,742 +0 0.00% 29,440
2023-07-05 2023-07-03 0.580 50,742 +0 0.00% 29,440
2023-07-04 2023-06-30 0.580 50,742 +0 0.00% 29,440
2023-07-03 2023-06-29 0.580 50,742 +0 0.00% 29,440
2023-06-30 2023-06-28 0.580 50,742 +0 0.00% 29,440
2023-06-29 2023-06-27 0.580 50,742 +0 0.00% 29,440
2023-06-28 2023-06-26 0.580 50,742 +0 0.00% 29,440
2023-06-27 2023-06-23 0.580 50,742 +0 0.00% 29,440
2023-06-26 2023-06-21 0.580 50,742 +0 0.00% 29,440
2023-06-23 2023-06-20 0.580 50,742 +0 0.00% 29,440
2023-06-21 2023-06-19 0.580 50,742 +0 0.00% 29,440
2023-06-20 2023-06-16 0.580 50,742 +0 0.00% 29,440
2023-06-19 2023-06-15 0.580 50,742 +0 0.00% 29,440
2023-06-16 2023-06-14 0.561 50,742 +0 0.00% 28,480
2023-06-15 2023-06-13 0.568 50,742 +0 0.00% 28,800
2023-06-14 2023-06-12 0.568 50,742 +0 0.00% 28,800
2023-06-13 2023-06-09 0.568 50,742 +0 0.00% 28,800
2023-06-12 2023-06-08 0.568 50,742 +0 0.00% 28,800
2023-06-09 2023-06-07 0.561 50,742 +0 0.00% 28,480
2023-06-08 2023-06-06 0.561 50,742 +0 0.00% 28,480
2023-06-07 2023-06-05 0.568 50,742 +0 0.00% 28,800
2023-06-06 2023-06-02 0.568 50,742 +0 0.00% 28,800
2023-06-05 2023-06-01 0.568 50,742 +0 0.00% 28,800
2023-06-02 2023-05-31 0.568 50,742 +0 0.00% 28,800
2023-06-01 2023-05-30 0.568 50,742 +0 0.00% 28,800
2023-05-31 2023-05-29 0.555 50,742 +0 0.00% 28,160
2023-05-30 2023-05-25 0.593 50,742 +0 0.00% 30,080
2023-05-29 2023-05-24 0.593 50,742 +0 0.00% 30,080
2023-05-25 2023-05-23 0.593 50,742 +0 0.00% 30,080
2023-05-24 2023-05-22 0.593 50,742 +0 0.00% 30,080
2023-05-23 2023-05-19 0.593 50,742 +0 0.00% 30,080
2023-05-22 2023-05-18 0.593 50,742 +0 0.00% 30,080
2023-05-19 2023-05-17 0.593 50,742 +0 0.00% 30,080
2023-05-18 2023-05-16 0.612 50,742 +0 0.00% 31,040
2023-05-17 2023-05-15 0.599 50,742 +0 0.00% 30,400
2023-05-16 2023-05-12 0.605 50,742 +0 0.00% 30,720
2023-05-15 2023-05-11 0.605 50,742 +0 0.00% 30,720
2023-05-12 2023-05-10 0.605 50,742 +0 0.00% 30,720
2023-05-11 2023-05-09 0.605 50,742 +0 0.00% 30,720
2023-05-10 2023-05-08 0.605 50,742 +0 0.00% 30,720
2023-05-09 2023-05-05 0.605 50,742 +0 0.00% 30,720
2023-05-08 2023-05-04 0.605 50,742 +0 0.00% 30,720
2023-05-05 2023-05-03 0.605 50,742 +0 0.00% 30,720
2023-05-04 2023-05-02 0.574 50,742 +0 0.00% 29,120
2023-05-03 2023-04-28 0.612 50,742 +0 0.00% 31,040
2023-05-02 2023-04-27 0.612 50,742 +0 0.00% 31,040
2023-04-28 2023-04-26 0.612 50,742 +0 0.00% 31,040
2023-04-27 2023-04-25 0.631 50,742 +0 0.00% 32,000
2023-04-26 2023-04-24 0.631 50,742 +0 0.00% 32,000
2023-04-25 2023-04-21 0.631 50,742 +0 0.00% 32,000
2023-04-24 2023-04-20 0.631 50,742 +0 0.00% 32,000
2023-04-21 2023-04-19 0.631 50,742 +0 0.00% 32,000
2023-04-20 2023-04-18 0.631 50,742 +0 0.00% 32,000
2023-04-19 2023-04-17 0.631 50,742 +0 0.00% 32,000
2023-04-18 2023-04-14 0.631 50,742 +0 0.00% 32,000
2023-04-17 2023-04-13 0.631 50,742 +0 0.00% 32,000
2023-04-14 2023-04-12 0.656 50,742 +0 0.00% 33,280
2023-04-13 2023-04-11 0.656 50,742 +0 0.00% 33,280
2023-04-12 2023-04-06 0.643 50,742 +0 0.00% 32,640
2023-04-11 2023-04-04 0.656 50,742 +0 0.00% 33,280
2023-04-06 2023-04-03 0.656 50,742 +0 0.00% 33,280
2023-04-04 2023-03-31 0.656 50,742 +0 0.00% 33,280
2023-04-03 2023-03-30 0.656 50,742 +0 0.00% 33,280
2023-03-31 2023-03-29 0.656 50,742 +0 0.00% 33,280
2023-03-30 2023-03-28 0.656 50,742 +0 0.00% 33,280
2023-03-29 2023-03-27 0.656 50,742 +0 0.00% 33,280
2023-03-28 2023-03-24 0.656 50,742 +0 0.00% 33,280
2023-03-27 2023-03-23 0.656 50,742 +0 0.00% 33,280
2023-03-24 2023-03-22 0.643 50,742 +0 0.00% 32,640
2023-03-23 2023-03-21 0.732 50,742 +0 0.00% 37,120
2023-03-22 2023-03-20 0.732 50,742 +0 0.00% 37,120
2023-03-21 2023-03-17 0.732 50,742 +0 0.00% 37,120
2023-03-20 2023-03-16 0.732 50,742 +0 0.00% 37,120
2023-03-17 2023-03-15 0.732 50,742 +0 0.00% 37,120
2023-03-16 2023-03-14 0.732 50,742 +0 0.00% 37,120
2023-03-15 2023-03-13 0.732 50,742 +0 0.00% 37,120
2023-03-14 2023-03-10 0.732 50,742 +0 0.00% 37,120
2023-03-13 2023-03-09 0.732 50,742 +0 0.00% 37,120
2023-03-10 2023-03-08 0.732 50,742 +0 0.00% 37,120
2023-03-09 2023-03-07 0.732 50,742 +0 0.00% 37,120
2023-03-08 2023-03-06 0.732 50,742 +0 0.00% 37,120
2023-03-07 2023-03-03 0.732 50,742 +0 0.00% 37,120
2023-03-06 2023-03-02 0.732 50,742 +0 0.00% 37,120
2023-03-03 2023-03-01 0.732 50,742 +0 0.00% 37,120
2023-03-02 2023-02-28 0.732 50,742 +0 0.00% 37,120
2023-03-01 2023-02-27 0.732 50,742 +0 0.00% 37,120
2023-02-28 2023-02-24 0.732 50,742 +0 0.00% 37,120
2023-02-27 2023-02-23 0.732 50,742 +0 0.00% 37,120
2023-02-24 2023-02-22 0.732 50,742 +0 0.00% 37,120
2023-02-23 2023-02-21 0.732 50,742 +0 0.00% 37,120
2023-02-22 2023-02-20 0.732 50,742 +0 0.00% 37,120
2023-02-21 2023-02-17 0.732 50,742 +0 0.00% 37,120
2023-02-20 2023-02-16 0.732 50,742 +0 0.00% 37,120
2023-02-17 2023-02-15 0.732 50,742 +0 0.00% 37,120
2023-02-16 2023-02-14 0.732 50,742 +0 0.00% 37,120
2023-02-15 2023-02-13 0.732 50,742 +0 0.00% 37,120
2023-02-14 2023-02-10 0.732 50,742 +0 0.00% 37,120
2023-02-13 2023-02-09 0.732 50,742 +0 0.00% 37,120
2023-02-10 2023-02-08 0.732 50,742 +0 0.00% 37,120
2023-02-09 2023-02-07 0.732 50,742 +0 0.00% 37,120
2023-02-08 2023-02-06 0.732 50,742 +0 0.00% 37,120
2023-02-07 2023-02-03 0.732 50,742 +0 0.00% 37,120
2023-02-06 2023-02-02 0.732 50,742 +0 0.00% 37,120
2023-02-03 2023-02-01 0.732 50,742 +0 0.00% 37,120
2023-02-02 2023-01-31 0.732 50,742 +0 0.00% 37,120
2023-02-01 2023-01-30 0.732 50,742 +0 0.00% 37,120
2023-01-31 2023-01-27 0.732 50,742 +0 0.00% 37,120
2023-01-30 2023-01-26 0.757 50,742 +0 0.00% 38,400
2023-01-27 2023-01-20 0.757 50,742 +0 0.00% 38,400
2023-01-26 2023-01-19 0.706 50,742 +0 0.00% 35,840
2023-01-20 2023-01-18 0.706 50,742 +0 0.00% 35,840
2023-01-19 2023-01-17 0.719 50,742 +0 0.00% 36,480
2023-01-18 2023-01-16 0.681 50,742 +0 0.00% 34,560
2023-01-17 2023-01-13 0.681 50,742 +0 0.00% 34,560
2023-01-16 2023-01-12 0.681 50,742 +0 0.00% 34,560
2023-01-13 2023-01-11 0.681 50,742 +0 0.00% 34,560
2023-01-12 2023-01-10 0.681 50,742 +0 0.00% 34,560
2023-01-11 2023-01-09 0.668 50,742 +0 0.00% 33,920
2023-01-10 2023-01-06 0.668 50,742 +0 0.00% 33,920
2023-01-09 2023-01-05 0.668 50,742 +0 0.00% 33,920
2023-01-06 2023-01-04 0.681 50,742 +0 0.00% 34,560
2023-01-05 2023-01-03 0.681 50,742 +0 0.00% 34,560
2023-01-04 2022-12-30 0.694 50,742 +0 0.00% 35,200
2023-01-03 2022-12-29 0.706 50,742 +0 0.00% 35,840
2022-12-30 2022-12-28 0.706 50,742 +0 0.00% 35,840
2022-12-29 2022-12-23 0.694 50,742 +0 0.00% 35,200
2022-12-28 2022-12-22 0.694 50,742 +0 0.00% 35,200
2022-12-23 2022-12-21 0.694 50,742 +0 0.00% 35,200
2022-12-22 2022-12-20 0.694 50,742 +0 0.00% 35,200
2022-12-21 2022-12-19 0.732 50,742 +0 0.00% 37,120
2022-12-20 2022-12-16 0.732 50,742 +0 0.00% 37,120
2022-12-19 2022-12-15 0.744 50,742 +0 0.00% 37,760
2022-12-16 2022-12-14 0.744 50,742 +0 0.00% 37,760
2022-12-15 2022-12-13 0.744 50,742 +0 0.00% 37,760
2022-12-14 2022-12-12 0.744 50,742 +0 0.00% 37,760
2022-12-13 2022-12-09 0.744 50,742 +0 0.00% 37,760
2022-12-12 2022-12-08 0.744 50,742 +0 0.00% 37,760
2022-12-09 2022-12-07 0.744 50,742 +0 0.00% 37,760
2022-12-08 2022-12-06 0.744 50,742 +0 0.00% 37,760
2022-12-07 2022-12-05 0.732 50,742 +0 0.00% 37,120
2022-12-06 2022-12-02 0.732 50,742 +0 0.00% 37,120
2022-12-05 2022-12-01 0.732 50,742 +0 0.00% 37,120
2022-12-02 2022-11-30 0.732 50,742 +0 0.00% 37,120
2022-12-01 2022-11-29 0.732 50,742 +0 0.00% 37,120
2022-11-30 2022-11-28 0.732 50,742 +0 0.00% 37,120
2022-11-29 2022-11-25 0.732 50,742 +0 0.00% 37,120
2022-11-28 2022-11-24 0.732 50,742 +0 0.00% 37,120
2022-11-25 2022-11-23 0.732 50,742 +0 0.00% 37,120
2022-11-24 2022-11-22 0.744 50,742 +0 0.00% 37,760
2022-11-23 2022-11-21 0.744 50,742 +0 0.00% 37,760
2022-11-22 2022-11-18 0.732 50,742 +0 0.00% 37,120
2022-11-21 2022-11-17 0.732 50,742 +0 0.00% 37,120
2022-11-18 2022-11-16 0.732 50,742 +0 0.00% 37,120
2022-11-17 2022-11-15 0.732 50,742 +0 0.00% 37,120
2022-11-16 2022-11-14 0.769 50,742 +0 0.00% 39,040
2022-11-15 2022-11-11 0.769 50,742 +0 0.00% 39,040
2022-11-14 2022-11-10 0.769 50,742 +0 0.00% 39,040
2022-11-11 2022-11-09 0.769 50,742 +0 0.00% 39,040
2022-11-10 2022-11-08 0.769 50,742 +0 0.00% 39,040
2022-11-09 2022-11-07 0.769 50,742 +0 0.00% 39,040
2022-11-08 2022-11-04 0.769 50,742 +0 0.00% 39,040
2022-11-07 2022-11-03 0.769 50,742 +0 0.00% 39,040
2022-11-04 2022-11-02 0.769 50,742 +0 0.00% 39,040
2022-11-03 2022-11-01 0.769 50,742 +0 0.00% 39,040
2022-11-02 2022-10-31 0.769 50,742 +0 0.00% 39,040
2022-11-01 2022-10-28 0.769 50,742 +0 0.00% 39,040
2022-10-31 2022-10-27 0.769 50,742 +0 0.00% 39,040
2022-10-28 2022-10-26 0.769 50,742 +0 0.00% 39,040
2022-10-27 2022-10-25 0.769 50,742 +0 0.00% 39,040
2022-10-26 2022-10-24 0.769 50,742 +0 0.00% 39,040
2022-10-25 2022-10-21 0.769 50,742 +0 0.00% 39,040
2022-10-24 2022-10-20 0.769 50,742 +0 0.00% 39,040
2022-10-21 2022-10-19 0.769 50,742 +0 0.00% 39,040
2022-10-20 2022-10-18 0.769 50,742 +0 0.00% 39,040
2022-10-19 2022-10-17 0.769 50,742 +0 0.00% 39,040
2022-10-18 2022-10-14 0.769 50,742 +0 0.00% 39,040
2022-10-17 2022-10-13 0.744 50,742 +0 0.00% 37,760
2022-10-14 2022-10-12 0.744 50,742 +0 0.00% 37,760
2022-10-13 2022-10-11 0.744 50,742 +0 0.00% 37,760
2022-10-12 2022-10-10 0.744 50,742 +0 0.00% 37,760
2022-10-11 2022-10-07 0.832 50,742 +0 0.00% 42,240
2022-10-10 2022-10-06 0.832 50,742 +0 0.00% 42,240
2022-10-07 2022-10-05 0.832 50,742 +0 0.00% 42,240
2022-10-06 2022-10-03 0.832 50,742 +0 0.00% 42,240
2022-10-05 2022-09-30 0.832 50,742 +0 0.00% 42,240
2022-10-03 2022-09-29 0.820 50,742 +0 0.00% 41,600
2022-09-30 2022-09-28 0.820 50,742 +0 0.00% 41,600
2022-09-29 2022-09-27 0.832 50,742 +0 0.00% 42,240
2022-09-28 2022-09-26 0.845 50,742 +0 0.00% 42,880
2022-09-27 2022-09-23 0.883 50,742 +0 0.00% 44,800
2022-09-26 2022-09-22 0.757 50,742 +0 0.00% 38,400
2022-09-23 2022-09-21 0.757 50,742 +0 0.00% 38,400
2022-09-22 2022-09-20 0.757 50,742 +0 0.00% 38,400
2022-09-21 2022-09-19 0.757 50,742 +0 0.00% 38,400
2022-09-20 2022-09-16 0.757 50,742 +0 0.00% 38,400
2022-09-19 2022-09-15 0.757 50,742 +0 0.00% 38,400
2022-09-16 2022-09-14 0.757 50,742 +0 0.00% 38,400
2022-09-15 2022-09-13 0.757 50,742 +0 0.00% 38,400
2022-09-14 2022-09-09 0.757 50,742 +0 0.00% 38,400
2022-09-13 2022-09-08 0.757 50,742 +0 0.00% 38,400
2022-09-09 2022-09-07 0.757 50,742 +0 0.00% 38,400
2022-09-08 2022-09-06 0.757 50,742 +0 0.00% 38,400
2022-09-07 2022-09-05 0.757 50,742 +0 0.00% 38,400
2022-09-06 2022-09-02 0.757 50,742 +0 0.00% 38,400
2022-09-05 2022-09-01 0.757 50,742 +0 0.00% 38,400
2022-09-02 2022-08-31 0.782 50,742 +0 0.00% 39,680
2022-09-01 2022-08-30 0.782 50,742 +0 0.00% 39,680
2022-08-31 2022-08-29 0.782 50,742 +0 0.00% 39,680
2022-08-30 2022-08-26 0.782 50,742 +0 0.00% 39,680
2022-08-29 2022-08-25 0.782 50,742 +0 0.00% 39,680
2022-08-26 2022-08-24 0.782 50,742 +0 0.00% 39,680
2022-08-25 2022-08-23 0.795 50,742 +0 0.00% 40,320
2022-08-24 2022-08-22 0.795 50,742 +0 0.00% 40,320
2022-08-23 2022-08-19 0.795 50,742 +0 0.00% 40,320
2022-08-22 2022-08-18 0.795 50,742 +0 0.00% 40,320
2022-08-19 2022-08-17 0.795 50,742 +0 0.00% 40,320
2022-08-18 2022-08-16 0.795 50,742 +0 0.00% 40,320
2022-08-17 2022-08-15 0.795 50,742 +0 0.00% 40,320
2022-08-16 2022-08-12 0.795 50,742 +0 0.00% 40,320
2022-08-15 2022-08-11 0.795 50,742 +0 0.00% 40,320
2022-08-12 2022-08-10 0.795 50,742 +0 0.00% 40,320
2022-08-11 2022-08-09 0.795 50,742 +0 0.00% 40,320
2022-08-10 2022-08-08 0.782 50,742 +0 0.00% 39,680
2022-08-09 2022-08-05 0.782 50,742 +0 0.00% 39,680
2022-08-08 2022-08-04 0.782 50,742 +0 0.00% 39,680
2022-08-05 2022-08-03 0.782 50,742 +0 0.00% 39,680
2022-08-04 2022-08-02 0.782 50,742 +0 0.00% 39,680
2022-08-03 2022-08-01 0.782 50,742 +0 0.00% 39,680
2022-08-02 2022-07-29 0.795 50,742 +0 0.00% 40,320
2022-08-01 2022-07-28 0.807 50,742 +0 0.00% 40,960
2022-07-29 2022-07-27 0.795 50,742 +0 0.00% 40,320
2022-07-28 2022-07-26 0.782 50,742 +0 0.00% 39,680
2022-07-27 2022-07-25 0.820 50,742 +0 0.00% 41,600
2022-07-26 2022-07-22 0.820 50,742 +0 0.00% 41,600
2022-07-25 2022-07-21 0.820 50,742 +0 0.00% 41,600
2022-07-22 2022-07-20 1.034 50,742 +0 0.00% 52,480
2022-07-21 2022-07-19 0.782 50,742 +0 0.00% 39,680
2022-07-20 2022-07-18 0.782 50,742 +0 0.00% 39,680
2022-07-19 2022-07-15 0.782 50,742 +0 0.00% 39,680
2022-07-18 2022-07-14 0.795 50,742 +0 0.00% 40,320
2022-07-15 2022-07-13 0.795 50,742 +0 0.00% 40,320
2022-07-14 2022-07-12 0.782 50,742 +0 0.00% 39,680
2022-07-13 2022-07-11 0.782 50,742 +0 0.00% 39,680
2022-07-12 2022-07-08 0.782 50,742 +0 0.00% 39,680
2022-07-11 2022-07-07 0.782 50,742 +0 0.00% 39,680
2022-07-08 2022-07-06 0.782 50,742 +0 0.00% 39,680
2022-07-07 2022-07-05 0.807 50,742 +0 0.00% 40,960
2022-07-06 2022-07-04 0.807 50,742 +0 0.00% 40,960
2022-07-05 2022-06-30 0.795 50,742 +0 0.00% 40,320
2022-07-04 2022-06-29 0.795 50,742 +0 0.00% 40,320
2022-06-30 2022-06-28 0.782 50,742 +0 0.00% 39,680
2022-06-29 2022-06-27 0.795 50,742 +0 0.00% 40,320
2022-06-28 2022-06-24 0.795 50,742 +0 0.00% 40,320
2022-06-27 2022-06-23 0.795 50,742 +0 0.00% 40,320
2022-06-24 2022-06-22 0.795 50,742 +0 0.00% 40,320
2022-06-23 2022-06-21 0.795 50,742 +0 0.00% 40,320
2022-06-22 2022-06-20 0.782 50,742 +0 0.00% 39,680
2022-06-21 2022-06-17 0.782 50,742 +0 0.00% 39,680
2022-06-20 2022-06-16 0.795 50,742 +0 0.00% 40,320
2022-06-17 2022-06-15 0.795 50,742 +0 0.00% 40,320
2022-06-16 2022-06-14 0.744 50,742 +0 0.00% 37,760
2022-06-15 2022-06-13 0.782 50,742 +0 0.00% 39,680
2022-06-14 2022-06-10 0.782 50,742 +0 0.00% 39,680
2022-06-13 2022-06-09 0.782 50,742 +0 0.00% 39,680
2022-06-10 2022-06-08 0.782 50,742 +0 0.00% 39,680
2022-06-09 2022-06-07 0.782 50,742 +0 0.00% 39,680
2022-06-08 2022-06-06 0.782 50,742 +0 0.00% 39,680
2022-06-07 2022-06-02 0.766 50,742 +0 0.00% 38,848
2022-06-06 2022-06-01 0.766 50,742 +0 0.00% 38,848
2022-06-02 2022-05-31 0.766 50,742 +0 0.00% 38,848
2022-06-01 2022-05-30 0.766 50,742 +0 0.00% 38,848
2022-05-31 2022-05-27 0.766 50,742 +0 0.00% 38,848
2022-05-30 2022-05-26 0.766 50,742 +0 0.00% 38,848
2022-05-27 2022-05-25 0.798 50,742 +0 0.00% 40,508
2022-05-26 2022-05-24 0.773 50,742 +1,037 0.00% 39,201
2022-05-25 2022-05-23 0.773 49,705 +0 0.00% 38,400
2022-05-24 2022-05-20 0.773 49,705 +0 0.00% 38,400
2022-05-23 2022-05-19 0.785 49,705 +0 0.00% 39,040
2022-05-20 2022-05-18 0.773 49,705 +0 0.00% 38,400
2022-05-19 2022-05-17 0.773 49,705 +0 0.00% 38,400
2022-05-18 2022-05-16 0.773 49,705 +0 0.00% 38,400
2022-05-17 2022-05-13 0.773 49,705 +0 0.00% 38,400
2022-05-16 2022-05-12 0.773 49,705 +0 0.00% 38,400
2022-05-13 2022-05-11 0.773 49,705 +0 0.00% 38,400
2022-05-12 2022-05-10 0.773 49,705 +0 0.00% 38,400
2022-05-11 2022-05-06 0.773 49,705 +0 0.00% 38,400
2022-05-10 2022-05-05 0.798 49,705 +0 0.00% 39,680
2022-05-06 2022-05-04 0.773 49,705 +0 0.00% 38,400
2022-05-05 2022-05-03 0.773 49,705 +0 0.00% 38,400
2022-05-04 2022-04-29 0.773 49,705 +0 0.00% 38,400
2022-05-03 2022-04-28 0.773 49,705 +0 0.00% 38,400
2022-04-29 2022-04-27 0.773 49,705 +0 0.00% 38,400
2022-04-28 2022-04-26 0.760 49,705 +0 0.00% 37,760
2022-04-27 2022-04-25 0.760 49,705 +0 0.00% 37,760
2022-04-26 2022-04-22 0.760 49,705 +0 0.00% 37,760
2022-04-25 2022-04-21 0.773 49,705 +0 0.00% 38,400
2022-04-22 2022-04-20 0.773 49,705 +0 0.00% 38,400
2022-04-21 2022-04-19 0.760 49,705 +0 0.00% 37,760
2022-04-20 2022-04-14 0.785 49,705 +0 0.00% 39,040
2022-04-19 2022-04-13 0.785 49,705 +0 0.00% 39,040
2022-04-14 2022-04-12 0.785 49,705 +0 0.00% 39,040
2022-04-13 2022-04-11 0.811 49,705 +0 0.00% 40,320
2022-04-12 2022-04-08 0.785 49,705 +0 0.00% 39,040
2022-04-11 2022-04-07 0.837 49,705 +0 0.00% 41,600
2022-04-08 2022-04-06 0.785 49,705 +0 0.00% 39,040
2022-04-07 2022-04-04 0.785 49,705 +0 0.00% 39,040
2022-04-06 2022-04-01 0.785 49,705 +0 0.00% 39,040
2022-04-04 2022-03-31 0.785 49,705 +0 0.00% 39,040
2022-04-01 2022-03-30 0.785 49,705 +0 0.00% 39,040
2022-03-31 2022-03-29 0.798 49,705 +0 0.00% 39,680
2022-03-30 2022-03-28 0.811 49,705 +0 0.00% 40,320
2022-03-29 2022-03-25 0.811 49,705 +0 0.00% 40,320
2022-03-28 2022-03-24 0.850 49,705 +0 0.00% 42,240
2022-03-25 2022-03-23 0.824 49,705 +0 0.00% 40,960
2022-03-24 2022-03-22 0.824 49,705 +0 0.00% 40,960
2022-03-23 2022-03-21 0.798 49,705 +0 0.00% 39,680
2022-03-22 2022-03-18 0.798 49,705 +0 0.00% 39,680
2022-03-21 2022-03-17 0.785 49,705 +0 0.00% 39,040
2022-03-18 2022-03-16 0.785 49,705 +0 0.00% 39,040
2022-03-17 2022-03-15 0.785 49,705 +0 0.00% 39,040
2022-03-16 2022-03-14 0.785 49,705 +0 0.00% 39,040
2022-03-15 2022-03-11 0.850 49,705 +0 0.00% 42,240
2022-03-14 2022-03-10 0.850 49,705 +0 0.00% 42,240
2022-03-11 2022-03-09 0.850 49,705 +0 0.00% 42,240
2022-03-10 2022-03-08 0.850 49,705 +0 0.00% 42,240
2022-03-09 2022-03-07 0.850 49,705 +0 0.00% 42,240
2022-03-08 2022-03-04 0.850 49,705 +0 0.00% 42,240
2022-03-07 2022-03-03 0.850 49,705 +0 0.00% 42,240
2022-03-04 2022-03-02 0.863 49,705 +0 0.00% 42,880
2022-03-03 2022-03-01 0.863 49,705 +0 0.00% 42,880
2022-03-02 2022-02-28 0.888 49,705 +0 0.00% 44,160
2022-03-01 2022-02-25 0.901 49,705 +0 0.00% 44,800
2022-02-28 2022-02-24 0.901 49,705 +0 0.00% 44,800
2022-02-25 2022-02-23 0.901 49,705 +0 0.00% 44,800
2022-02-24 2022-02-22 0.850 49,705 +0 0.00% 42,240
2022-02-23 2022-02-21 0.876 49,705 +0 0.00% 43,520
2022-02-22 2022-02-18 0.901 49,705 +0 0.00% 44,800
2022-02-21 2022-02-17 0.901 49,705 +0 0.00% 44,800
2022-02-18 2022-02-16 0.901 49,705 +0 0.00% 44,800
2022-02-17 2022-02-15 0.876 49,705 +0 0.00% 43,520
2022-02-16 2022-02-14 0.876 49,705 +0 0.00% 43,520
2022-02-15 2022-02-11 0.876 49,705 +0 0.00% 43,520
2022-02-14 2022-02-10 0.876 49,705 +0 0.00% 43,520
2022-02-11 2022-02-09 0.876 49,705 +0 0.00% 43,520
2022-02-10 2022-02-08 0.876 49,705 +0 0.00% 43,520
2022-02-09 2022-02-07 0.876 49,705 +0 0.00% 43,520
2022-02-08 2022-02-04 0.876 49,705 +0 0.00% 43,520
2022-02-07 2022-01-31 0.876 49,705 +0 0.00% 43,520
2022-02-04 2022-01-27 0.888 49,705 +0 0.00% 44,160
2022-01-28 2022-01-26 0.901 49,705 +0 0.00% 44,800
2022-01-27 2022-01-25 0.901 49,705 +0 0.00% 44,800
2022-01-26 2022-01-24 0.901 49,705 +0 0.00% 44,800
2022-01-25 2022-01-21 0.901 49,705 +0 0.00% 44,800
2022-01-24 2022-01-20 0.927 49,705 +0 0.00% 46,080
2022-01-21 2022-01-19 0.914 49,705 +0 0.00% 45,440
2022-01-20 2022-01-18 0.914 49,705 +0 0.00% 45,440
2022-01-19 2022-01-17 0.914 49,705 +0 0.00% 45,440
2022-01-18 2022-01-14 0.914 49,705 +0 0.00% 45,440
2022-01-17 2022-01-13 0.940 49,705 +0 0.00% 46,720
2022-01-14 2022-01-12 0.940 49,705 +0 0.00% 46,720
2022-01-13 2022-01-11 0.940 49,705 +0 0.00% 46,720
2022-01-12 2022-01-10 0.927 49,705 +0 0.00% 46,080
2022-01-11 2022-01-07 0.927 49,705 +0 0.00% 46,080
2022-01-10 2022-01-06 0.914 49,705 +0 0.00% 45,440
2022-01-07 2022-01-05 0.914 49,705 +0 0.00% 45,440
2022-01-06 2022-01-04 0.914 49,705 +0 0.00% 45,440
2022-01-05 2022-01-03 0.901 49,705 +0 0.00% 44,800
2022-01-04 2021-12-31 0.914 49,705 +0 0.00% 45,440
2022-01-03 2021-12-29 0.914 49,705 +0 0.00% 45,440
2021-12-30 2021-12-28 0.914 49,705 +0 0.00% 45,440
2021-12-29 2021-12-24 0.927 49,705 +0 0.00% 46,080
2021-12-28 2021-12-22 0.927 49,705 +0 0.00% 46,080
2021-12-23 2021-12-21 0.927 49,705 +0 0.00% 46,080
2021-12-22 2021-12-20 0.953 49,705 +0 0.00% 47,360
2021-12-21 2021-12-17 0.966 49,705 +0 0.00% 48,000
2021-12-20 2021-12-16 0.966 49,705 +0 0.00% 48,000
2021-12-17 2021-12-15 0.966 49,705 +0 0.00% 48,000
2021-12-16 2021-12-14 0.979 49,705 +0 0.00% 48,640
2021-12-15 2021-12-13 0.979 49,705 +0 0.00% 48,640
2021-12-14 2021-12-10 0.991 49,705 +0 0.00% 49,280
2021-12-13 2021-12-09 0.991 49,705 +0 0.00% 49,280
2021-12-10 2021-12-08 0.991 49,705 +0 0.00% 49,280
2021-12-09 2021-12-07 0.966 49,705 +0 0.00% 48,000
2021-12-08 2021-12-06 0.979 49,705 +0 0.00% 48,640
2021-12-07 2021-12-03 0.979 49,705 +0 0.00% 48,640
2021-12-06 2021-12-02 0.979 49,705 +0 0.00% 48,640
2021-12-03 2021-12-01 0.979 49,705 +0 0.00% 48,640
2021-12-02 2021-11-30 0.979 49,705 +0 0.00% 48,640
2021-12-01 2021-11-29 1.004 49,705 +0 0.00% 49,920
2021-11-30 2021-11-26 1.017 49,705 +0 0.00% 50,560
2021-11-29 2021-11-25 1.017 49,705 +0 0.00% 50,560
2021-11-26 2021-11-24 1.030 49,705 +0 0.00% 51,200
2021-11-25 2021-11-23 0.991 49,705 +0 0.00% 49,280
2021-11-24 2021-11-22 0.991 49,705 +0 0.00% 49,280
2021-11-23 2021-11-19 1.004 49,705 +0 0.00% 49,920
2021-11-22 2021-11-18 1.017 49,705 +0 0.00% 50,560
2021-11-19 2021-11-17 1.017 49,705 +0 0.00% 50,560
2021-11-18 2021-11-16 1.017 49,705 +0 0.00% 50,560
2021-11-17 2021-11-15 1.017 49,705 +0 0.00% 50,560
2021-11-16 2021-11-12 1.017 49,705 +0 0.00% 50,560
2021-11-15 2021-11-11 1.017 49,705 +0 0.00% 50,560
2021-11-12 2021-11-10 1.017 49,705 +0 0.00% 50,560
2021-11-11 2021-11-09 1.017 49,705 +0 0.00% 50,560
2021-11-10 2021-11-08 1.017 49,705 +0 0.00% 50,560
2021-11-09 2021-11-05 1.017 49,705 +0 0.00% 50,560
2021-11-08 2021-11-04 0.979 49,705 +0 0.00% 48,640
2021-11-05 2021-11-03 1.004 49,705 +0 0.00% 49,920
2021-11-04 2021-11-02 1.017 49,705 +0 0.00% 50,560
2021-11-03 2021-11-01 1.017 49,705 +0 0.00% 50,560
2021-11-02 2021-10-29 1.017 49,705 +0 0.00% 50,560
2021-11-01 2021-10-28 1.017 49,705 +0 0.00% 50,560
2021-10-29 2021-10-27 1.017 49,705 +0 0.00% 50,560
2021-10-28 2021-10-26 1.017 49,705 +0 0.00% 50,560
2021-10-27 2021-10-25 1.017 49,705 +0 0.00% 50,560
2021-10-26 2021-10-22 1.017 49,705 +0 0.00% 50,560
2021-10-25 2021-10-21 1.004 49,705 +0 0.00% 49,920
2021-10-22 2021-10-20 1.030 49,705 +0 0.00% 51,200
2021-10-21 2021-10-19 1.004 49,705 +0 0.00% 49,920
2021-10-20 2021-10-18 1.004 49,705 +0 0.00% 49,920
2021-10-19 2021-10-15 1.004 49,705 +0 0.00% 49,920
2021-10-18 2021-10-12 1.004 49,705 +0 0.00% 49,920
2021-10-15 2021-10-11 1.004 49,705 +0 0.00% 49,920
2021-10-12 2021-10-08 1.017 49,705 +0 0.00% 50,560
2021-10-11 2021-10-07 1.017 49,705 +0 0.00% 50,560
2021-10-08 2021-10-06 0.953 49,705 +0 0.00% 47,360
2021-10-07 2021-10-05 0.953 49,705 +0 0.00% 47,360
2021-10-06 2021-10-04 0.953 49,705 +0 0.00% 47,360
2021-10-05 2021-09-30 0.940 49,705 +0 0.00% 46,720
2021-10-04 2021-09-29 0.940 49,705 +0 0.00% 46,720
2021-09-30 2021-09-28 0.953 49,705 +0 0.00% 47,360
2021-09-29 2021-09-27 0.953 49,705 +0 0.00% 47,360
2021-09-28 2021-09-24 0.940 49,705 +0 0.00% 46,720
2021-09-27 2021-09-23 0.953 49,705 +0 0.00% 47,360
2021-09-24 2021-09-21 0.953 49,705 +0 0.00% 47,360
2021-09-23 2021-09-20 0.953 49,705 +0 0.00% 47,360
2021-09-21 2021-09-17 0.953 49,705 +0 0.00% 47,360
2021-09-20 2021-09-16 0.953 49,705 +0 0.00% 47,360
2021-09-17 2021-09-15 0.953 49,705 +0 0.00% 47,360
2021-09-16 2021-09-14 1.045 49,705 +0 0.00% 51,949
2021-09-15 2021-09-13 1.045 49,705 +1,329 0.00% 51,949
2021-09-14 2021-09-10 0.992 48,376 +0 0.00% 48,000
2021-09-13 2021-09-09 0.992 48,376 +0 0.00% 48,000
2021-09-10 2021-09-08 0.992 48,376 +0 0.00% 48,000
2021-09-09 2021-09-07 0.992 48,376 +0 0.00% 48,000
2021-09-08 2021-09-06 0.992 48,376 +0 0.00% 48,000
2021-09-07 2021-09-03 1.019 48,376 +0 0.00% 49,280
2021-09-06 2021-09-02 1.019 48,376 +0 0.00% 49,280
2021-09-03 2021-09-01 0.992 48,376 +0 0.00% 48,000
2021-09-02 2021-08-31 0.992 48,376 +0 0.00% 48,000
2021-09-01 2021-08-30 0.992 48,376 +0 0.00% 48,000
2021-08-31 2021-08-27 0.992 48,376 +0 0.00% 48,000
2021-08-30 2021-08-26 0.992 48,376 +0 0.00% 48,000
2021-08-27 2021-08-25 0.992 48,376 +0 0.00% 48,000
2021-08-26 2021-08-24 0.979 48,376 +0 0.00% 47,360
2021-08-25 2021-08-23 0.979 48,376 +0 0.00% 47,360
2021-08-24 2021-08-20 0.979 48,376 +0 0.00% 47,360
2021-08-23 2021-08-19 0.979 48,376 +0 0.00% 47,360
2021-08-20 2021-08-18 0.979 48,376 +0 0.00% 47,360
2021-08-19 2021-08-17 1.045 48,376 +0 0.00% 50,560
2021-08-18 2021-08-16 1.045 48,376 +0 0.00% 50,560
2021-08-17 2021-08-13 1.045 48,376 +0 0.00% 50,560
2021-08-16 2021-08-12 0.966 48,376 +0 0.00% 46,720
2021-08-13 2021-08-11 0.966 48,376 +0 0.00% 46,720
2021-08-12 2021-08-10 0.966 48,376 +0 0.00% 46,720
2021-08-11 2021-08-09 0.966 48,376 +0 0.00% 46,720
2021-08-10 2021-08-06 0.966 48,376 +0 0.00% 46,720
2021-08-09 2021-08-05 0.979 48,376 +0 0.00% 47,360
2021-08-06 2021-08-04 0.979 48,376 +0 0.00% 47,360
2021-08-05 2021-08-03 0.979 48,376 +0 0.00% 47,360
2021-08-04 2021-08-02 0.979 48,376 +0 0.00% 47,360
2021-08-03 2021-07-30 0.979 48,376 +0 0.00% 47,360
2021-08-02 2021-07-29 0.979 48,376 +0 0.00% 47,360
2021-07-30 2021-07-28 0.966 48,376 +0 0.00% 46,720
2021-07-29 2021-07-27 1.019 48,376 +0 0.00% 49,280
2021-07-28 2021-07-26 1.005 48,376 +0 0.00% 48,640
2021-07-27 2021-07-23 1.005 48,376 +0 0.00% 48,640
2021-07-26 2021-07-22 1.005 48,376 +0 0.00% 48,640
2021-07-23 2021-07-21 1.005 48,376 +0 0.00% 48,640
2021-07-22 2021-07-20 1.005 48,376 +0 0.00% 48,640
2021-07-21 2021-07-19 1.032 48,376 +0 0.00% 49,920
2021-07-20 2021-07-16 1.032 48,376 +0 0.00% 49,920
2021-07-19 2021-07-15 1.032 48,376 +0 0.00% 49,920
2021-07-16 2021-07-14 1.045 48,376 +0 0.00% 50,560
2021-07-15 2021-07-13 1.019 48,376 +0 0.00% 49,280
2021-07-14 2021-07-12 1.019 48,376 +0 0.00% 49,280
2021-07-13 2021-07-09 1.019 48,376 +0 0.00% 49,280
2021-07-12 2021-07-08 1.019 48,376 +0 0.00% 49,280
2021-07-09 2021-07-07 1.019 48,376 +0 0.00% 49,280
2021-07-08 2021-07-06 1.019 48,376 +0 0.00% 49,280
2021-07-07 2021-07-05 1.019 48,376 +0 0.00% 49,280
2021-07-06 2021-07-02 1.019 48,376 +0 0.00% 49,280
2021-07-05 2021-06-30 1.045 48,376 +0 0.00% 50,560
2021-07-02 2021-06-29 1.045 48,376 +0 0.00% 50,560
2021-06-30 2021-06-28 1.045 48,376 +0 0.00% 50,560
2021-06-29 2021-06-25 1.019 48,376 +0 0.00% 49,280
2021-06-28 2021-06-24 1.019 48,376 +0 0.00% 49,280
2021-06-25 2021-06-23 1.019 48,376 +0 0.00% 49,280
2021-06-24 2021-06-22 1.019 48,376 +0 0.00% 49,280
2021-06-23 2021-06-21 1.019 48,376 +0 0.00% 49,280
2021-06-22 2021-06-18 1.019 48,376 +0 0.00% 49,280
2021-06-21 2021-06-17 0.992 48,376 +0 0.00% 48,000
2021-06-18 2021-06-16 0.992 48,376 +0 0.00% 48,000
2021-06-17 2021-06-15 0.992 48,376 +0 0.00% 48,000
2021-06-16 2021-06-11 1.045 48,376 +0 0.00% 50,560
2021-06-15 2021-06-10 0.992 48,376 +0 0.00% 48,000
2021-06-11 2021-06-09 0.992 48,376 +0 0.00% 48,000
2021-06-10 2021-06-08 0.992 48,376 +0 0.00% 48,000
2021-06-09 2021-06-07 0.992 48,376 +0 0.00% 48,000
2021-06-08 2021-06-04 0.992 48,376 +0 0.00% 48,000
2021-06-07 2021-06-03 1.005 48,376 +0 0.00% 48,640
2021-06-04 2021-06-02 0.992 48,376 +0 0.00% 48,000
2021-06-03 2021-06-01 1.058 48,376 +0 0.00% 51,200
2021-06-02 2021-05-31 1.005 48,376 +0 0.00% 48,640
2021-06-01 2021-05-28 0.992 48,376 +0 0.00% 48,000
2021-05-31 2021-05-27 0.992 48,376 +0 0.00% 48,000
2021-05-28 2021-05-26 0.992 48,376 +0 0.00% 48,000
2021-05-27 2021-05-25 0.992 48,376 +0 0.00% 48,000
2021-05-26 2021-05-24 0.992 48,376 +0 0.00% 48,000
2021-05-25 2021-05-21 0.992 48,376 +0 0.00% 48,000
2021-05-24 2021-05-20 1.108 48,376 +0 0.00% 53,594
2021-05-21 2021-05-18 1.122 48,376 +2,161 0.00% 54,264
2021-05-20 2021-05-17 1.122 46,215 +0 0.00% 51,840
2021-05-18 2021-05-14 1.122 46,215 +0 0.00% 51,840
2021-05-17 2021-05-13 1.122 46,215 +0 0.00% 51,840
2021-05-14 2021-05-12 1.136 46,215 +0 0.00% 52,480
2021-05-13 2021-05-11 1.136 46,215 +0 0.00% 52,480
2021-05-12 2021-05-10 1.122 46,215 +0 0.00% 51,840
2021-05-11 2021-05-07 1.122 46,215 +0 0.00% 51,840
2021-05-10 2021-05-06 1.122 46,215 +0 0.00% 51,840
2021-05-07 2021-05-05 1.136 46,215 +0 0.00% 52,480
2021-05-06 2021-05-04 1.136 46,215 +0 0.00% 52,480
2021-05-05 2021-05-03 1.136 46,215 +0 0.00% 52,480
2021-05-04 2021-04-30 1.136 46,215 +0 0.00% 52,480
2021-05-03 2021-04-29 1.080 46,215 +0 0.00% 49,920
2021-04-30 2021-04-28 1.080 46,215 +0 0.00% 49,920
2021-04-29 2021-04-27 1.080 46,215 +0 0.00% 49,920
2021-04-28 2021-04-26 1.080 46,215 +0 0.00% 49,920
2021-04-27 2021-04-23 1.094 46,215 +0 0.00% 50,560
2021-04-26 2021-04-22 1.108 46,215 +0 0.00% 51,200
2021-04-23 2021-04-21 1.108 46,215 +0 0.00% 51,200
2021-04-22 2021-04-20 1.108 46,215 +0 0.00% 51,200
2021-04-21 2021-04-19 1.108 46,215 +0 0.00% 51,200
2021-04-20 2021-04-16 1.108 46,215 +0 0.00% 51,200
2021-04-19 2021-04-15 1.122 46,215 +0 0.00% 51,840
2021-04-16 2021-04-14 1.122 46,215 +0 0.00% 51,840
2021-04-15 2021-04-13 1.122 46,215 +0 0.00% 51,840
2021-04-14 2021-04-12 1.122 46,215 +0 0.00% 51,840
2021-04-13 2021-04-09 1.122 46,215 +0 0.00% 51,840
2021-04-12 2021-04-08 1.108 46,215 +0 0.00% 51,200
2021-04-09 2021-04-07 1.108 46,215 +0 0.00% 51,200
2021-04-08 2021-04-01 1.108 46,215 +0 0.00% 51,200
2021-04-07 2021-03-31 1.108 46,215 +0 0.00% 51,200
2021-04-01 2021-03-30 1.066 46,215 +0 0.00% 49,280
2021-03-31 2021-03-29 1.066 46,215 +0 0.00% 49,280
2021-03-30 2021-03-26 1.066 46,215 +0 0.00% 49,280
2021-03-29 2021-03-25 1.066 46,215 +0 0.00% 49,280
2021-03-26 2021-03-24 1.066 46,215 +0 0.00% 49,280
2021-03-25 2021-03-23 1.066 46,215 +0 0.00% 49,280
2021-03-24 2021-03-22 1.066 46,215 +0 0.00% 49,280
2021-03-23 2021-03-19 1.052 46,215 +0 0.00% 48,640
2021-03-22 2021-03-18 1.052 46,215 +0 0.00% 48,640
2021-03-19 2021-03-17 1.052 46,215 +0 0.00% 48,640
2021-03-18 2021-03-16 1.052 46,215 +0 0.00% 48,640
2021-03-17 2021-03-15 1.052 46,215 +0 0.00% 48,640
2021-03-16 2021-03-12 1.052 46,215 +0 0.00% 48,640
2021-03-15 2021-03-11 1.094 46,215 +0 0.00% 50,560
2021-03-12 2021-03-10 1.052 46,215 +0 0.00% 48,640
2021-03-11 2021-03-09 1.052 46,215 +0 0.00% 48,640
2021-03-10 2021-03-08 1.052 46,215 +0 0.00% 48,640
2021-03-09 2021-03-05 1.039 46,215 +0 0.00% 48,000
2021-03-08 2021-03-04 1.039 46,215 +0 0.00% 48,000
2021-03-05 2021-03-03 1.039 46,215 +0 0.00% 48,000
2021-03-04 2021-03-02 1.039 46,215 +0 0.00% 48,000
2021-03-03 2021-03-01 1.039 46,215 +0 0.00% 48,000
2021-03-02 2021-02-26 1.039 46,215 +0 0.00% 48,000
2021-03-01 2021-02-25 1.039 46,215 +0 0.00% 48,000
2021-02-26 2021-02-24 1.039 46,215 +0 0.00% 48,000
2021-02-25 2021-02-23 1.039 46,215 +0 0.00% 48,000
2021-02-24 2021-02-22 1.025 46,215 +0 0.00% 47,360
2021-02-23 2021-02-19 1.039 46,215 +0 0.00% 48,000
2021-02-22 2021-02-18 1.052 46,215 +0 0.00% 48,640
2021-02-19 2021-02-17 1.025 46,215 +0 0.00% 47,360
2021-02-18 2021-02-16 1.025 46,215 +0 0.00% 47,360
2021-02-17 2021-02-11 1.025 46,215 +0 0.00% 47,360
2021-02-16 2021-02-09 1.025 46,215 +0 0.00% 47,360
2021-02-10 2021-02-08 1.025 46,215 +0 0.00% 47,360
2021-02-09 2021-02-05 1.025 46,215 +0 0.00% 47,360
2021-02-08 2021-02-04 1.025 46,215 +0 0.00% 47,360
2021-02-05 2021-02-03 1.025 46,215 +0 0.00% 47,360
2021-02-04 2021-02-02 1.039 46,215 +0 0.00% 48,000
2021-02-03 2021-02-01 1.025 46,215 +0 0.00% 47,360
2021-02-02 2021-01-29 1.011 46,215 +0 0.00% 46,720
2021-02-01 2021-01-28 1.025 46,215 +0 0.00% 47,360
2021-01-29 2021-01-27 1.011 46,215 +0 0.00% 46,720
2021-01-28 2021-01-26 1.025 46,215 +0 0.00% 47,360
2021-01-27 2021-01-25 1.025 46,215 +0 0.00% 47,360
2021-01-26 2021-01-22 1.025 46,215 +0 0.00% 47,360
2021-01-25 2021-01-21 1.025 46,215 +0 0.00% 47,360
2021-01-22 2021-01-20 1.025 46,215 +0 0.00% 47,360
2021-01-21 2021-01-19 1.025 46,215 +0 0.00% 47,360
2021-01-20 2021-01-18 1.025 46,215 +0 0.00% 47,360
2021-01-19 2021-01-15 1.025 46,215 +0 0.00% 47,360
2021-01-18 2021-01-14 1.011 46,215 +0 0.00% 46,720
2021-01-15 2021-01-13 1.011 46,215 +0 0.00% 46,720
2021-01-14 2021-01-12 1.039 46,215 +0 0.00% 48,000
2021-01-13 2021-01-11 1.039 46,215 +0 0.00% 48,000
2021-01-12 2021-01-08 1.039 46,215 +0 0.00% 48,000
2021-01-11 2021-01-07 1.039 46,215 +0 0.00% 48,000
2021-01-08 2021-01-06 1.066 46,215 +0 0.00% 49,280
2021-01-07 2021-01-05 1.039 46,215 +0 0.00% 48,000
2021-01-06 2021-01-04 1.039 46,215 +0 0.00% 48,000
2021-01-05 2020-12-31 1.039 46,215 +0 0.00% 48,000
2021-01-04 2020-12-29 1.039 46,215 +0 0.00% 48,000
2020-12-30 2020-12-28 1.039 46,215 +0 0.00% 48,000
2020-12-29 2020-12-24 1.039 46,215 +0 0.00% 48,000
2020-12-28 2020-12-22 1.039 46,215 +0 0.00% 48,000
2020-12-23 2020-12-21 1.039 46,215 +0 0.00% 48,000
2020-12-22 2020-12-18 1.039 46,215 +0 0.00% 48,000
2020-12-21 2020-12-17 1.066 46,215 +0 0.00% 49,280
2020-12-18 2020-12-16 1.066 46,215 +0 0.00% 49,280
2020-12-17 2020-12-15 1.066 46,215 +0 0.00% 49,280
2020-12-16 2020-12-14 1.039 46,215 +0 0.00% 48,000
2020-12-15 2020-12-11 1.039 46,215 +0 0.00% 48,000
2020-12-14 2020-12-10 1.039 46,215 +0 0.00% 48,000
2020-12-11 2020-12-09 1.066 46,215 +0 0.00% 49,280
2020-12-10 2020-12-08 1.066 46,215 +0 0.00% 49,280
2020-12-09 2020-12-07 1.052 46,215 +0 0.00% 48,640
2020-12-08 2020-12-04 1.052 46,215 +0 0.00% 48,640
2020-12-07 2020-12-03 1.052 46,215 +0 0.00% 48,640
2020-12-04 2020-12-02 1.080 46,215 +0 0.00% 49,920
2020-12-03 2020-12-01 1.108 46,215 +0 0.00% 51,200
2020-12-02 2020-11-30 1.108 46,215 +0 0.00% 51,200
2020-12-01 2020-11-27 1.108 46,215 +0 0.00% 51,200
2020-11-30 2020-11-26 1.108 46,215 +0 0.00% 51,200
2020-11-27 2020-11-25 1.039 46,215 +0 0.00% 48,000
2020-11-26 2020-11-24 1.052 46,215 +0 0.00% 48,640
2020-11-25 2020-11-23 1.039 46,215 +0 0.00% 48,000
2020-11-24 2020-11-20 1.039 46,215 +0 0.00% 48,000
2020-11-23 2020-11-19 1.025 46,215 +0 0.00% 47,360
2020-11-20 2020-11-18 1.025 46,215 +0 0.00% 47,360
2020-11-19 2020-11-17 1.039 46,215 +0 0.00% 48,000
2020-11-18 2020-11-16 1.080 46,215 +0 0.00% 49,920
2020-11-17 2020-11-13 1.080 46,215 +0 0.00% 49,920
2020-11-16 2020-11-12 1.011 46,215 +0 0.00% 46,720
2020-11-13 2020-11-11 1.025 46,215 +0 0.00% 47,360
2020-11-12 2020-11-10 0.997 46,215 +0 0.00% 46,080
2020-11-11 2020-11-09 0.997 46,215 +0 0.00% 46,080
2020-11-10 2020-11-06 0.997 46,215 +0 0.00% 46,080
2020-11-09 2020-11-05 0.997 46,215 +0 0.00% 46,080
2020-11-06 2020-11-04 0.997 46,215 +0 0.00% 46,080
2020-11-05 2020-11-03 0.983 46,215 +0 0.00% 45,440
2020-11-04 2020-11-02 0.983 46,215 +0 0.00% 45,440
2020-11-03 2020-10-30 0.997 46,215 +0 0.00% 46,080
2020-11-02 2020-10-29 0.997 46,215 +0 0.00% 46,080
2020-10-30 2020-10-28 0.997 46,215 +0 0.00% 46,080
2020-10-29 2020-10-27 0.997 46,215 +0 0.00% 46,080
2020-10-28 2020-10-23 0.983 46,215 +0 0.00% 45,440
2020-10-27 2020-10-22 0.997 46,215 +0 0.00% 46,080
2020-10-23 2020-10-21 0.983 46,215 +0 0.00% 45,440
2020-10-22 2020-10-20 0.983 46,215 +0 0.00% 45,440
2020-10-21 2020-10-19 0.983 46,215 +0 0.00% 45,440
2020-10-20 2020-10-16 0.983 46,215 +0 0.00% 45,440
2020-10-19 2020-10-15 0.983 46,215 +0 0.00% 45,440
2020-10-16 2020-10-14 0.983 46,215 +0 0.00% 45,440
2020-10-15 2020-10-12 0.983 46,215 +0 0.00% 45,440
2020-10-14 2020-10-09 0.969 46,215 +0 0.00% 44,800
2020-10-12 2020-10-08 0.983 46,215 +0 0.00% 45,440
2020-10-09 2020-10-07 0.969 46,215 +0 0.00% 44,800
2020-10-08 2020-10-06 1.025 46,215 +0 0.00% 47,360
2020-10-07 2020-10-05 1.025 46,215 +0 0.00% 47,360
2020-10-06 2020-09-30 1.025 46,215 +0 0.00% 47,360
2020-10-05 2020-09-29 1.039 46,215 +0 0.00% 48,000
2020-09-30 2020-09-28 1.039 46,215 +0 0.00% 48,000
2020-09-29 2020-09-25 1.039 46,215 +0 0.00% 48,000
2020-09-28 2020-09-24 1.039 46,215 +0 0.00% 48,000
2020-09-25 2020-09-23 1.039 46,215 +0 0.00% 48,000
2020-09-24 2020-09-22 1.039 46,215 +0 0.00% 48,000
2020-09-23 2020-09-21 1.039 46,215 +0 0.00% 48,000
2020-09-22 2020-09-18 1.052 46,215 +0 0.00% 48,640
2020-09-21 2020-09-17 1.052 46,215 +0 0.00% 48,640
2020-09-18 2020-09-16 1.039 46,215 +0 0.00% 48,000
2020-09-17 2020-09-15 1.074 46,215 +0 0.00% 49,618
2020-09-16 2020-09-14 1.074 46,215 +911 0.00% 49,618
2020-09-15 2020-09-11 1.074 45,304 +0 0.00% 48,640
2020-09-14 2020-09-10 1.060 45,304 +0 0.00% 48,000
2020-09-11 2020-09-09 1.060 45,304 +0 0.00% 48,000
2020-09-10 2020-09-08 1.060 45,304 +0 0.00% 48,000
2020-09-09 2020-09-07 1.060 45,304 +0 0.00% 48,000
2020-09-08 2020-09-04 1.060 45,304 +0 0.00% 48,000
2020-09-07 2020-09-03 1.060 45,304 +0 0.00% 48,000
2020-09-04 2020-09-02 1.060 45,304 +0 0.00% 48,000
2020-09-03 2020-09-01 1.074 45,304 +0 0.00% 48,640
2020-09-02 2020-08-31 1.074 45,304 +0 0.00% 48,640
2020-09-01 2020-08-28 1.074 45,304 +0 0.00% 48,640
2020-08-31 2020-08-27 1.045 45,304 +0 0.00% 47,360
2020-08-28 2020-08-26 1.045 45,304 +0 0.00% 47,360
2020-08-27 2020-08-25 1.102 45,304 +0 0.00% 49,920
2020-08-26 2020-08-24 1.116 45,304 +0 0.00% 50,560
2020-08-25 2020-08-21 1.116 45,304 +0 0.00% 50,560
2020-08-24 2020-08-20 1.102 45,304 +0 0.00% 49,920
2020-08-21 2020-08-19 1.102 45,304 +0 0.00% 49,920
2020-08-20 2020-08-18 1.116 45,304 +0 0.00% 50,560
2020-08-19 2020-08-17 1.130 45,304 +0 0.00% 51,200
2020-08-18 2020-08-14 1.116 45,304 +0 0.00% 50,560
2020-08-17 2020-08-13 1.116 45,304 +0 0.00% 50,560
2020-08-14 2020-08-12 1.116 45,304 +0 0.00% 50,560
2020-08-13 2020-08-11 1.116 45,304 +0 0.00% 50,560
2020-08-12 2020-08-10 1.116 45,304 +0 0.00% 50,560
2020-08-11 2020-08-07 1.102 45,304 +0 0.00% 49,920
2020-08-10 2020-08-06 1.102 45,304 +0 0.00% 49,920
2020-08-07 2020-08-05 1.102 45,304 +0 0.00% 49,920
2020-08-06 2020-08-04 1.102 45,304 +0 0.00% 49,920
2020-08-05 2020-08-03 1.116 45,304 +0 0.00% 50,560
2020-08-04 2020-07-31 1.144 45,304 +0 0.00% 51,840
2020-08-03 2020-07-30 1.130 45,304 +0 0.00% 51,200
2020-07-31 2020-07-29 1.102 45,304 +0 0.00% 49,920
2020-07-30 2020-07-28 1.088 45,304 +0 0.00% 49,280
2020-07-29 2020-07-27 1.088 45,304 +0 0.00% 49,280
2020-07-28 2020-07-24 1.088 45,304 +0 0.00% 49,280
2020-07-27 2020-07-23 1.074 45,304 +0 0.00% 48,640
2020-07-24 2020-07-22 1.060 45,304 +0 0.00% 48,000
2020-07-23 2020-07-21 1.060 45,304 +0 0.00% 48,000
2020-07-22 2020-07-20 1.060 45,304 +0 0.00% 48,000
2020-07-21 2020-07-17 1.060 45,304 +0 0.00% 48,000
2020-07-20 2020-07-16 1.060 45,304 +0 0.00% 48,000
2020-07-17 2020-07-15 1.060 45,304 +0 0.00% 48,000
2020-07-16 2020-07-14 1.060 45,304 +0 0.00% 48,000
2020-07-15 2020-07-13 1.088 45,304 +0 0.00% 49,280
2020-07-14 2020-07-10 1.088 45,304 +0 0.00% 49,280
2020-07-13 2020-07-09 1.060 45,304 +0 0.00% 48,000
2020-07-10 2020-07-08 1.045 45,304 +0 0.00% 47,360
2020-07-09 2020-07-07 1.031 45,304 +0 0.00% 46,720
2020-07-08 2020-07-06 1.031 45,304 +0 0.00% 46,720
2020-07-07 2020-07-03 1.045 45,304 +0 0.00% 47,360
2020-07-06 2020-07-02 1.045 45,304 +0 0.00% 47,360
2020-07-03 2020-06-30 1.060 45,304 +0 0.00% 48,000
2020-07-02 2020-06-29 1.003 45,304 +0 0.00% 45,440
2020-06-30 2020-06-26 0.989 45,304 +0 0.00% 44,800
2020-06-29 2020-06-24 1.003 45,304 +0 0.00% 45,440
2020-06-26 2020-06-23 1.017 45,304 +0 0.00% 46,080
2020-06-24 2020-06-22 0.961 45,304 +0 0.00% 43,520
2020-06-23 2020-06-19 0.961 45,304 +0 0.00% 43,520
2020-06-22 2020-06-18 0.961 45,304 +0 0.00% 43,520
2020-06-19 2020-06-17 0.961 45,304 +0 0.00% 43,520
2020-06-18 2020-06-16 0.989 45,304 +0 0.00% 44,800
2020-06-17 2020-06-15 0.989 45,304 +0 0.00% 44,800
2020-06-16 2020-06-12 1.003 45,304 +0 0.00% 45,440
2020-06-15 2020-06-11 1.003 45,304 +0 0.00% 45,440
2020-06-12 2020-06-10 0.975 45,304 +0 0.00% 44,160
2020-06-11 2020-06-09 0.975 45,304 +0 0.00% 44,160
2020-06-10 2020-06-08 0.975 45,304 +0 0.00% 44,160
2020-06-09 2020-06-05 0.989 45,304 +0 0.00% 44,800
2020-06-08 2020-06-04 0.975 45,304 +0 0.00% 44,160
2020-06-05 2020-06-03 0.989 45,304 +0 0.00% 44,800
2020-06-04 2020-06-02 1.003 45,304 +0 0.00% 45,440
2020-06-03 2020-06-01 1.003 45,304 +0 0.00% 45,440
2020-06-02 2020-05-29 1.003 45,304 +0 0.00% 45,440
2020-06-01 2020-05-28 1.003 45,304 +0 0.00% 45,440
2020-05-29 2020-05-27 1.017 45,304 +0 0.00% 46,080
2020-05-28 2020-05-26 1.031 45,304 +0 0.00% 46,720
2020-05-27 2020-05-25 1.031 45,304 +0 0.00% 46,720
2020-05-26 2020-05-22 1.031 45,304 +0 0.00% 46,720
2020-05-25 2020-05-21 1.035 45,304 +0 0.00% 46,912
2020-05-22 2020-05-20 1.083 45,304 +0 0.00% 49,081
2020-05-21 2020-05-19 1.054 45,304 +998 0.00% 47,772
2020-05-20 2020-05-18 1.054 44,306 +0 0.00% 46,720
2020-05-19 2020-05-15 1.054 44,306 +0 0.00% 46,720
2020-05-18 2020-05-14 1.054 44,306 +0 0.00% 46,720
2020-05-15 2020-05-13 1.069 44,306 +0 0.00% 47,360
2020-05-14 2020-05-12 1.083 44,306 +0 0.00% 48,000
2020-05-13 2020-05-11 1.083 44,306 +0 0.00% 48,000
2020-05-12 2020-05-08 1.083 44,306 +0 0.00% 48,000
2020-05-11 2020-05-07 1.083 44,306 +0 0.00% 48,000
2020-05-08 2020-05-06 1.040 44,306 +0 0.00% 46,080
2020-05-07 2020-05-05 1.040 44,306 +0 0.00% 46,080
2020-05-06 2020-05-04 1.040 44,306 +0 0.00% 46,080
2020-05-05 2020-04-29 1.054 44,306 +0 0.00% 46,720
2020-05-04 2020-04-28 1.069 44,306 +0 0.00% 47,360
2020-04-29 2020-04-27 1.083 44,306 +0 0.00% 48,000
2020-04-28 2020-04-24 1.083 44,306 +0 0.00% 48,000
2020-04-27 2020-04-23 1.069 44,306 +0 0.00% 47,360
2020-04-24 2020-04-22 1.011 44,306 +0 0.00% 44,800
2020-04-23 2020-04-21 1.040 44,306 +0 0.00% 46,080
2020-04-22 2020-04-20 1.040 44,306 +0 0.00% 46,080
2020-04-21 2020-04-17 1.083 44,306 +0 0.00% 48,000
2020-04-20 2020-04-16 1.054 44,306 +0 0.00% 46,720
2020-04-17 2020-04-15 1.054 44,306 +0 0.00% 46,720
2020-04-16 2020-04-14 1.054 44,306 +0 0.00% 46,720
2020-04-15 2020-04-09 1.011 44,306 +0 0.00% 44,800
2020-04-14 2020-04-08 1.026 44,306 +0 0.00% 45,440
2020-04-09 2020-04-07 1.054 44,306 +0 0.00% 46,720
2020-04-08 2020-04-06 1.040 44,306 +0 0.00% 46,080
2020-04-07 2020-04-03 1.040 44,306 +0 0.00% 46,080
2020-04-06 2020-04-02 1.054 44,306 +0 0.00% 46,720
2020-04-03 2020-04-01 1.054 44,306 +0 0.00% 46,720
2020-04-02 2020-03-31 1.054 44,306 +0 0.00% 46,720
2020-04-01 2020-03-30 1.040 44,306 +0 0.00% 46,080
2020-03-31 2020-03-27 1.040 44,306 +0 0.00% 46,080
2020-03-30 2020-03-26 1.054 44,306 +0 0.00% 46,720
2020-03-27 2020-03-25 1.054 44,306 +0 0.00% 46,720
2020-03-26 2020-03-24 1.069 44,306 +0 0.00% 47,360
2020-03-25 2020-03-23 1.069 44,306 +0 0.00% 47,360
2020-03-24 2020-03-20 1.069 44,306 +0 0.00% 47,360
2020-03-23 2020-03-19 1.069 44,306 +0 0.00% 47,360
2020-03-20 2020-03-18 1.069 44,306 +0 0.00% 47,360
2020-03-19 2020-03-17 1.098 44,306 +0 0.00% 48,640
2020-03-18 2020-03-16 1.098 44,306 +0 0.00% 48,640
2020-03-17 2020-03-13 1.098 44,306 +0 0.00% 48,640
2020-03-16 2020-03-12 1.083 44,306 +0 0.00% 48,000
2020-03-13 2020-03-11 1.098 44,306 +0 0.00% 48,640
2020-03-12 2020-03-10 1.083 44,306 +0 0.00% 48,000
2020-03-11 2020-03-09 1.069 44,306 +0 0.00% 47,360
2020-03-10 2020-03-06 1.083 44,306 +0 0.00% 48,000
2020-03-09 2020-03-05 1.069 44,306 +0 0.00% 47,360
2020-03-06 2020-03-04 1.069 44,306 +0 0.00% 47,360
2020-03-05 2020-03-03 1.083 44,306 +0 0.00% 48,000
2020-03-04 2020-03-02 1.069 44,306 +0 0.00% 47,360
2020-03-03 2020-02-28 1.098 44,306 +0 0.00% 48,640
2020-03-02 2020-02-27 1.098 44,306 +0 0.00% 48,640
2020-02-28 2020-02-26 1.069 44,306 +0 0.00% 47,360
2020-02-27 2020-02-25 1.083 44,306 +0 0.00% 48,000
2020-02-26 2020-02-24 1.083 44,306 +0 0.00% 48,000
2020-02-25 2020-02-21 1.069 44,306 +0 0.00% 47,360
2020-02-24 2020-02-20 1.069 44,306 +0 0.00% 47,360
2020-02-21 2020-02-19 1.098 44,306 +0 0.00% 48,640
2020-02-20 2020-02-18 1.098 44,306 +0 0.00% 48,640
2020-02-19 2020-02-17 1.098 44,306 +0 0.00% 48,640
2020-02-18 2020-02-14 1.083 44,306 +0 0.00% 48,000
2020-02-17 2020-02-13 1.083 44,306 +0 0.00% 48,000
2020-02-14 2020-02-12 1.083 44,306 +0 0.00% 48,000
2020-02-13 2020-02-11 1.083 44,306 +0 0.00% 48,000
2020-02-12 2020-02-10 1.083 44,306 +0 0.00% 48,000
2020-02-11 2020-02-07 1.083 44,306 +0 0.00% 48,000
2020-02-10 2020-02-06 1.083 44,306 +0 0.00% 48,000
2020-02-07 2020-02-05 1.083 44,306 +0 0.00% 48,000
2020-02-06 2020-02-04 1.069 44,306 +0 0.00% 47,360
2020-02-05 2020-02-03 1.112 44,306 +0 0.00% 49,280
2020-02-04 2020-01-31 1.127 44,306 +0 0.00% 49,920
2020-02-03 2020-01-30 1.083 44,306 +0 0.00% 48,000
2020-01-31 2020-01-29 1.083 44,306 +0 0.00% 48,000
2020-01-30 2020-01-24 1.083 44,306 +0 0.00% 48,000
2020-01-29 2020-01-22 1.098 44,306 +0 0.00% 48,640
2020-01-23 2020-01-21 1.127 44,306 +0 0.00% 49,920
2020-01-22 2020-01-20 1.127 44,306 +0 0.00% 49,920
2020-01-21 2020-01-17 1.112 44,306 +0 0.00% 49,280
2020-01-20 2020-01-16 1.083 44,306 +0 0.00% 48,000
2020-01-17 2020-01-15 1.112 44,306 +0 0.00% 49,280
2020-01-16 2020-01-14 1.112 44,306 +0 0.00% 49,280
2020-01-15 2020-01-13 1.112 44,306 +0 0.00% 49,280
2020-01-14 2020-01-10 1.127 44,306 +0 0.00% 49,920
2020-01-13 2020-01-09 1.127 44,306 +0 0.00% 49,920
2020-01-10 2020-01-08 1.127 44,306 +0 0.00% 49,920
2020-01-09 2020-01-07 1.127 44,306 +0 0.00% 49,920
2020-01-08 2020-01-06 1.127 44,306 +0 0.00% 49,920
2020-01-07 2020-01-03 1.127 44,306 +0 0.00% 49,920
2020-01-06 2020-01-02 1.127 44,306 +0 0.00% 49,920
2020-01-03 2019-12-31 1.127 44,306 +0 0.00% 49,920
2020-01-02 2019-12-27 1.098 44,306 +0 0.00% 48,640
2019-12-30 2019-12-24 1.098 44,306 +0 0.00% 48,640
2019-12-27 2019-12-20 1.098 44,306 +0 0.00% 48,640
2019-12-23 2019-12-19 1.156 44,306 +0 0.00% 51,200
2019-12-20 2019-12-18 1.156 44,306 +0 0.00% 51,200
2019-12-19 2019-12-17 1.156 44,306 +0 0.00% 51,200
2019-12-18 2019-12-16 1.156 44,306 +0 0.00% 51,200
2019-12-17 2019-12-13 1.156 44,306 +0 0.00% 51,200
2019-12-16 2019-12-12 1.127 44,306 +0 0.00% 49,920
2019-12-13 2019-12-11 1.127 44,306 +0 0.00% 49,920
2019-12-12 2019-12-10 1.127 44,306 +0 0.00% 49,920
2019-12-11 2019-12-09 1.127 44,306 +0 0.00% 49,920
2019-12-10 2019-12-06 1.127 44,306 +0 0.00% 49,920
2019-12-09 2019-12-05 1.141 44,306 +0 0.00% 50,560
2019-12-06 2019-12-04 1.127 44,306 +0 0.00% 49,920
2019-12-05 2019-12-03 1.127 44,306 +0 0.00% 49,920
2019-12-04 2019-12-02 1.098 44,306 +0 0.00% 48,640
2019-12-03 2019-11-29 1.112 44,306 +0 0.00% 49,280
2019-12-02 2019-11-28 1.127 44,306 +0 0.00% 49,920
2019-11-29 2019-11-27 1.127 44,306 +0 0.00% 49,920
2019-11-28 2019-11-26 1.127 44,306 +0 0.00% 49,920
2019-11-27 2019-11-25 1.127 44,306 +0 0.00% 49,920
2019-11-26 2019-11-22 1.112 44,306 +0 0.00% 49,280
2019-11-25 2019-11-21 1.083 44,306 +0 0.00% 48,000
2019-11-22 2019-11-20 1.141 44,306 +0 0.00% 50,560
2019-11-21 2019-11-19 1.127 44,306 +0 0.00% 49,920
2019-11-20 2019-11-18 1.141 44,306 +0 0.00% 50,560
2019-11-19 2019-11-15 1.127 44,306 +0 0.00% 49,920
2019-11-18 2019-11-14 1.127 44,306 +0 0.00% 49,920
2019-11-15 2019-11-13 1.127 44,306 +0 0.00% 49,920
2019-11-14 2019-11-12 1.141 44,306 +0 0.00% 50,560
2019-11-13 2019-11-11 1.141 44,306 +0 0.00% 50,560
2019-11-12 2019-11-08 1.141 44,306 +0 0.00% 50,560
2019-11-11 2019-11-07 1.127 44,306 +0 0.00% 49,920
2019-11-08 2019-11-06 1.127 44,306 +0 0.00% 49,920
2019-11-07 2019-11-05 1.127 44,306 +0 0.00% 49,920
2019-11-06 2019-11-04 1.127 44,306 +0 0.00% 49,920
2019-11-05 2019-11-01 1.127 44,306 +0 0.00% 49,920
2019-11-04 2019-10-31 1.127 44,306 +0 0.00% 49,920
2019-11-01 2019-10-30 1.112 44,306 +0 0.00% 49,280
2019-10-31 2019-10-29 1.112 44,306 +0 0.00% 49,280
2019-10-30 2019-10-28 1.112 44,306 +0 0.00% 49,280
2019-10-29 2019-10-25 1.127 44,306 +0 0.00% 49,920
2019-10-28 2019-10-24 1.127 44,306 +0 0.00% 49,920
2019-10-25 2019-10-23 1.127 44,306 +0 0.00% 49,920
2019-10-24 2019-10-22 1.127 44,306 +0 0.00% 49,920
2019-10-23 2019-10-21 1.141 44,306 +0 0.00% 50,560
2019-10-22 2019-10-18 1.141 44,306 +0 0.00% 50,560
2019-10-21 2019-10-17 1.127 44,306 +0 0.00% 49,920
2019-10-18 2019-10-16 1.127 44,306 +0 0.00% 49,920
2019-10-17 2019-10-15 1.127 44,306 +0 0.00% 49,920
2019-10-16 2019-10-14 1.127 44,306 +0 0.00% 49,920
2019-10-15 2019-10-11 1.112 44,306 +0 0.00% 49,280
2019-10-14 2019-10-10 1.127 44,306 +0 0.00% 49,920
2019-10-11 2019-10-09 1.141 44,306 +0 0.00% 50,560
2019-10-10 2019-10-08 1.112 44,306 +0 0.00% 49,280
2019-10-09 2019-10-04 1.112 44,306 +0 0.00% 49,280
2019-10-08 2019-10-03 1.127 44,306 +0 0.00% 49,920
2019-10-04 2019-10-02 1.127 44,306 +0 0.00% 49,920
2019-10-03 2019-09-30 1.127 44,306 +0 0.00% 49,920
2019-10-02 2019-09-27 1.112 44,306 +0 0.00% 49,280
2019-09-30 2019-09-26 1.112 44,306 +0 0.00% 49,280
2019-09-27 2019-09-25 1.112 44,306 +0 0.00% 49,280
2019-09-26 2019-09-24 1.112 44,306 +0 0.00% 49,280
2019-09-25 2019-09-23 1.127 44,306 +0 0.00% 49,920
2019-09-24 2019-09-20 1.127 44,306 +0 0.00% 49,920
2019-09-23 2019-09-19 1.141 44,306 +0 0.00% 50,560
2019-09-20 2019-09-18 1.112 44,306 -2,769 0.00% 49,280
2019-09-18 2019-09-16 1.173 47,075 +1,862 0.00% 55,225
2019-05-23 2019-05-21 1.206 45,213 +1,217 0.00% 54,507
2018-09-10 2018-09-06 1.211 43,996 +1,314 0.00% 53,272
2018-05-31 2018-05-29 1.227 42,682 -2,510 0.00% 52,361
2018-05-25 2018-05-23 1.331 45,192 +1,909 0.00% 60,141
2017-09-25 2017-09-21 1.422 43,283 +1,263 0.00% 61,556
2017-07-24 2017-07-20 1.594 42,020 -56,027 0.00% 66,960
2017-05-25 2017-05-23 1.697 98,047 +6,994 0.01% 166,432
2017-02-14 2017-02-10 1.956 91,053 -6,504 0.01% 178,080
2016-10-31 2016-10-27 2.011 97,557 -26,015 0.01% 196,200
2016-09-26 2016-09-22 1.958 123,572 +5,940 0.01% 241,908
2016-09-13 2016-09-09 1.938 117,632 -26,829 0.01% 228,000
2016-05-26 2016-05-24 1.347 144,461 +5,177 0.02% 194,572
2016-04-27 2016-04-25 1.106 139,284 -127,346 0.02% 153,999
2016-04-26 2016-04-22 1.126 266,630 +127,346 0.04% 300,160
2016-04-12 2016-04-08 0.965 139,284 +47,754 0.02% 134,400
2015-09-25 2015-09-23 0.892 91,530 +2,877 0.01% 81,688
2013-09-23 2013-09-18 1.004 88,653 +1,594 0.01% 89,000
2013-05-24 2013-05-22 1.124 87,059 +1,919 0.01% 97,836
2012-09-17 2012-09-13 1.105 85,140 +1,895 0.01% 94,094
2012-05-25 2012-05-23 1.117 83,245 +4,171 0.01% 92,978
2012-05-18 2012-05-16 1.163 79,074 -20,628 0.01% 92,000
2011-06-09 2011-06-07 1.489 99,702 +1,719 0.02% 148,480
2011-06-08 2011-06-03 1.536 97,983 -10,314 0.01% 150,480
2011-05-27 2011-05-25 1.510 108,297 +3,159 0.02% 163,530
2010-12-17 2010-12-15 1.510 105,138 -51,734 0.02% 158,760
2010-11-29 2010-11-25 1.462 156,872 -51,735 0.02% 229,360
2010-11-25 2010-11-23 1.462 208,607 -16,688 0.03% 305,000
2010-11-16 2010-11-12 1.534 225,295 -884,493 0.04% 345,600
2010-11-15 2010-11-11 1.558 1,109,788 -1,034,689 0.17% 1,729,000
2010-11-11 2010-11-09 1.582 2,144,477 -347,122 0.34% 3,392,400
2010-11-10 2010-11-08 1.582 2,491,599 -283,705 0.39% 3,941,520
2010-11-08 2010-11-04 1.558 2,775,304 -333,771 0.44% 4,323,800
2010-11-05 2010-11-03 1.582 3,109,075 -759,328 0.49% 4,918,321
2010-11-04 2010-11-02 1.582 3,868,403 -208,607 0.61% 6,119,520
2010-11-03 2010-11-01 1.558 4,077,010 -113,482 0.64% 6,351,800
2010-10-29 2010-10-27 1.558 4,190,492 +16,689 0.66% 6,528,600
2010-10-13 2010-10-11 1.582 4,173,803 -83,443 0.66% 6,602,639
2010-10-05 2010-09-30 1.558 4,257,246 +4,257,246 0.67% 6,632,600
2007-06-26 2007-06-22 3.224 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top