History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-06 | 2025-10-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.724 | 20,000 | +0 | 0.00% | 14,483 |
| 2025-09-18 | 2025-09-16 | 0.724 | 20,000 | +667 | 0.00% | 14,483 |
| 2025-09-17 | 2025-09-15 | 0.766 | 19,333 | +0 | 0.00% | 14,800 |
| 2025-09-16 | 2025-09-12 | 0.766 | 19,333 | +0 | 0.00% | 14,800 |
| 2025-09-15 | 2025-09-11 | 0.766 | 19,333 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 0.766 | 19,333 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 0.766 | 19,333 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 0.766 | 19,333 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 0.724 | 19,333 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.724 | 19,333 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.724 | 19,333 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.755 | 19,333 | +0 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 0.755 | 19,333 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 0.755 | 19,333 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.766 | 19,333 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.745 | 19,333 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.755 | 19,333 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.807 | 19,333 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.807 | 19,333 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.807 | 19,333 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.807 | 19,333 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.786 | 19,333 | +0 | 0.00% | 15,200 |
| 2025-08-20 | 2025-08-18 | 0.786 | 19,333 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.745 | 19,333 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.755 | 19,333 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.755 | 19,333 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 0.672 | 19,333 | +0 | 0.00% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.672 | 19,333 | +0 | 0.00% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.652 | 19,333 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.641 | 19,333 | +0 | 0.00% | 12,400 |
| 2025-08-08 | 2025-08-06 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-08-07 | 2025-08-05 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.672 | 19,333 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.672 | 19,333 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.662 | 19,333 | +0 | 0.00% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.662 | 19,333 | +0 | 0.00% | 12,800 |
| 2025-07-29 | 2025-07-25 | 0.693 | 19,333 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 0.693 | 19,333 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.652 | 19,333 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.641 | 19,333 | +0 | 0.00% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.641 | 19,333 | +0 | 0.00% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.652 | 19,333 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.652 | 19,333 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.641 | 19,333 | +0 | 0.00% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-07-15 | 2025-07-11 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-07-14 | 2025-07-10 | 0.641 | 19,333 | +0 | 0.00% | 12,400 |
| 2025-07-11 | 2025-07-09 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.641 | 19,333 | +0 | 0.00% | 12,400 |
| 2025-07-09 | 2025-07-07 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.641 | 19,333 | +0 | 0.00% | 12,400 |
| 2025-07-07 | 2025-07-03 | 0.641 | 19,333 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 0.600 | 19,333 | +0 | 0.00% | 11,600 |
| 2025-07-03 | 2025-06-30 | 0.600 | 19,333 | +0 | 0.00% | 11,600 |
| 2025-07-02 | 2025-06-27 | 0.652 | 19,333 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.652 | 19,333 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 19,333 | +0 | 0.00% | 11,600 |
| 2025-06-25 | 2025-06-23 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-06-13 | 2025-06-11 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-06-12 | 2025-06-10 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.631 | 19,333 | +0 | 0.00% | 12,200 |
| 2025-06-06 | 2025-06-04 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.621 | 19,333 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.701 | 19,333 | +0 | 0.00% | 13,557 |
| 2025-05-30 | 2025-05-28 | 0.701 | 19,333 | +1,365 | 0.00% | 13,557 |
| 2025-05-29 | 2025-05-27 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.679 | 17,968 | +0 | 0.00% | 12,200 |
| 2025-05-15 | 2025-05-13 | 0.646 | 17,968 | +0 | 0.00% | 11,600 |
| 2025-05-14 | 2025-05-12 | 0.746 | 17,968 | +0 | 0.00% | 13,400 |
| 2025-05-13 | 2025-05-09 | 0.779 | 17,968 | +0 | 0.00% | 14,000 |
| 2025-05-12 | 2025-05-08 | 0.779 | 17,968 | +0 | 0.00% | 14,000 |
| 2025-05-09 | 2025-05-07 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.712 | 17,968 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-05-02 | 2025-04-29 | 0.679 | 17,968 | +0 | 0.00% | 12,200 |
| 2025-04-30 | 2025-04-28 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.701 | 17,968 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.701 | 17,968 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.701 | 17,968 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.724 | 17,968 | +0 | 0.00% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.724 | 17,968 | +0 | 0.00% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.724 | 17,968 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.735 | 17,968 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.735 | 17,968 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-04-10 | 2025-04-08 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-04-09 | 2025-04-07 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.679 | 17,968 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.701 | 17,968 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.701 | 17,968 | +0 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.679 | 17,968 | +0 | 0.00% | 12,200 |
| 2025-03-18 | 2025-03-14 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-03-17 | 2025-03-13 | 0.679 | 17,968 | +0 | 0.00% | 12,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 17,968 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.679 | 17,968 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.668 | 17,968 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.634 | 17,968 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.657 | 17,968 | +0 | 0.00% | 11,800 |
| 2025-03-06 | 2025-03-04 | 0.657 | 17,968 | +0 | 0.00% | 11,800 |
| 2025-03-05 | 2025-03-03 | 0.646 | 17,968 | +0 | 0.00% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.623 | 17,968 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.623 | 17,968 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.623 | 17,968 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.623 | 17,968 | +0 | 0.00% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.623 | 17,968 | +0 | 0.00% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-20 | 2025-02-18 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2025-02-19 | 2025-02-17 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2025-02-18 | 2025-02-14 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-13 | 2025-02-11 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-12 | 2025-02-10 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-07 | 2025-02-05 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-06 | 2025-02-04 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-05 | 2025-02-03 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-04 | 2025-01-28 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.529 | 17,968 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.534 | 17,968 | +0 | 0.00% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.534 | 17,968 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.534 | 17,968 | +0 | 0.00% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2025-01-08 | 2025-01-06 | 0.612 | 17,968 | +0 | 0.00% | 11,000 |
| 2025-01-07 | 2025-01-03 | 0.612 | 17,968 | +0 | 0.00% | 11,000 |
| 2025-01-06 | 2025-01-02 | 0.612 | 17,968 | +0 | 0.00% | 11,000 |
| 2025-01-03 | 2024-12-31 | 0.612 | 17,968 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 17,968 | +0 | 0.00% | 10,600 |
| 2024-12-30 | 2024-12-24 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-18 | 2024-12-16 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-17 | 2024-12-13 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-13 | 2024-12-11 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-12-02 | 2024-11-28 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-11-29 | 2024-11-27 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-11-28 | 2024-11-26 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-11-27 | 2024-11-25 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.534 | 17,968 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.551 | 17,968 | +0 | 0.00% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.551 | 17,968 | +0 | 0.00% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.551 | 17,968 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.551 | 17,968 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-25 | 2024-10-23 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-24 | 2024-10-22 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-22 | 2024-10-18 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-21 | 2024-10-17 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-18 | 2024-10-16 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-17 | 2024-10-15 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-16 | 2024-10-14 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-15 | 2024-10-10 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-10 | 2024-10-08 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-10-09 | 2024-10-07 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.568 | 17,968 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.579 | 17,968 | +0 | 0.00% | 10,400 |
| 2024-10-03 | 2024-09-30 | 0.534 | 17,968 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.557 | 17,968 | +0 | 0.00% | 10,000 |
| 2024-09-30 | 2024-09-26 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-09-27 | 2024-09-25 | 0.545 | 17,968 | +0 | 0.00% | 9,800 |
| 2024-09-26 | 2024-09-24 | 0.523 | 17,968 | -28,748 | 0.00% | 9,400 |
| 2024-09-12 | 2024-09-10 | 0.565 | 46,716 | +2,041 | 0.00% | 26,372 |
| 2024-06-04 | 2024-05-31 | 0.615 | 44,675 | +1,567 | 0.00% | 27,484 |
| 2023-09-14 | 2023-09-12 | 0.505 | 43,108 | +1,881 | 0.00% | 21,749 |
| 2022-05-26 | 2022-05-24 | 0.773 | 41,227 | +842 | 0.00% | 31,850 |
| 2021-09-15 | 2021-09-13 | 1.045 | 40,385 | +1,079 | 0.00% | 42,208 |
| 2021-05-21 | 2021-05-18 | 1.122 | 39,306 | +1,756 | 0.00% | 44,090 |
| 2021-05-03 | 2021-04-29 | 1.080 | 37,550 | +14,443 | 0.00% | 40,560 |
| 2020-09-16 | 2020-09-14 | 1.074 | 23,107 | +455 | 0.00% | 24,808 |
| 2020-05-21 | 2020-05-19 | 1.054 | 22,652 | +499 | 0.00% | 23,886 |
| 2020-03-06 | 2020-03-04 | 1.069 | 22,153 | -49,845 | 0.00% | 23,680 |
| 2019-09-18 | 2019-09-16 | 1.173 | 71,998 | +2,849 | 0.01% | 84,462 |
| 2019-05-23 | 2019-05-21 | 1.206 | 69,149 | +1,861 | 0.01% | 83,364 |
| 2019-05-14 | 2019-05-09 | 1.175 | 67,288 | -20,704 | 0.01% | 79,040 |
| 2018-09-10 | 2018-09-06 | 1.211 | 87,992 | +2,629 | 0.01% | 106,543 |
| 2018-05-25 | 2018-05-23 | 1.331 | 85,363 | +3,606 | 0.01% | 113,599 |
| 2017-12-20 | 2017-12-18 | 1.314 | 81,757 | -16,832 | 0.01% | 107,440 |
| 2017-12-19 | 2017-12-15 | 1.331 | 98,589 | -4,809 | 0.01% | 131,200 |
| 2017-09-25 | 2017-09-21 | 1.422 | 103,398 | +3,017 | 0.01% | 147,050 |
| 2017-08-14 | 2017-08-10 | 1.525 | 100,381 | +18,675 | 0.01% | 153,080 |
| 2017-08-02 | 2017-07-31 | 1.576 | 81,706 | +44,355 | 0.01% | 128,801 |
| 2017-05-25 | 2017-05-23 | 1.697 | 37,351 | +2,664 | 0.00% | 63,402 |
| 2017-04-03 | 2017-03-30 | 1.790 | 34,687 | -21,679 | 0.00% | 62,080 |
| 2017-03-31 | 2017-03-29 | 1.790 | 56,366 | +21,679 | 0.01% | 100,880 |
| 2017-02-07 | 2017-02-03 | 1.937 | 34,687 | -34,687 | 0.00% | 67,200 |
| 2016-10-31 | 2016-10-27 | 2.011 | 69,374 | -17,343 | 0.01% | 139,520 |
| 2016-09-26 | 2016-09-22 | 1.958 | 86,717 | +4,168 | 0.01% | 169,760 |
| 2016-09-09 | 2016-09-07 | 1.996 | 82,549 | -12,382 | 0.01% | 164,800 |
| 2016-09-06 | 2016-09-02 | 1.919 | 94,931 | +20,637 | 0.01% | 182,160 |
| 2016-09-05 | 2016-09-01 | 1.899 | 74,294 | +16,510 | 0.01% | 141,120 |
| 2016-09-02 | 2016-08-31 | 1.841 | 57,784 | +33,019 | 0.01% | 106,400 |
| 2016-08-26 | 2016-08-24 | 1.880 | 24,765 | +24,765 | 0.00% | 46,561 |
| 2016-04-18 | 2016-04-14 | 1.025 | 0 | -9,949 | ||
| 2016-04-13 | 2016-04-11 | 0.985 | 9,949 | -15,918 | 0.00% | 9,800 |
| 2015-09-25 | 2015-09-23 | 0.892 | 25,867 | +813 | 0.00% | 23,086 |
| 2015-05-05 | 2015-04-30 | 0.975 | 25,054 | -30,836 | 0.00% | 24,440 |
| 2014-08-29 | 2014-08-27 | 0.965 | 55,890 | +30,836 | 0.01% | 53,940 |
| 2014-08-13 | 2014-08-11 | 1.027 | 25,054 | -80,944 | 0.00% | 25,740 |
| 2014-01-10 | 2014-01-08 | 0.924 | 105,998 | +48,181 | 0.01% | 97,900 |
| 2013-12-20 | 2013-12-18 | 0.903 | 57,817 | +32,763 | 0.01% | 52,200 |
| 2013-11-20 | 2013-11-18 | 0.924 | 25,054 | -40,472 | 0.00% | 23,140 |
| 2013-09-24 | 2013-09-19 | 0.919 | 65,526 | +38,545 | 0.01% | 60,243 |
| 2013-09-23 | 2013-09-18 | 1.004 | 26,981 | +485 | 0.00% | 27,087 |
| 2013-06-21 | 2013-06-19 | 1.036 | 26,496 | +1,892 | 0.00% | 27,440 |
| 2013-05-24 | 2013-05-22 | 1.124 | 24,604 | +543 | 0.00% | 27,650 |
| 2013-02-06 | 2013-02-04 | 1.297 | 24,061 | -9,255 | 0.00% | 31,199 |
| 2013-01-11 | 2013-01-09 | 1.145 | 33,316 | -16,658 | 0.00% | 38,160 |
| 2012-10-16 | 2012-10-12 | 1.081 | 49,974 | -20,359 | 0.01% | 54,000 |
| 2012-10-12 | 2012-10-10 | 1.081 | 70,333 | +37,017 | 0.01% | 76,000 |
| 2012-09-17 | 2012-09-13 | 1.105 | 33,316 | +742 | 0.00% | 36,820 |
| 2012-05-25 | 2012-05-23 | 1.117 | 32,574 | +1,632 | 0.00% | 36,383 |
| 2011-05-27 | 2011-05-25 | 1.510 | 30,942 | +903 | 0.00% | 46,723 |
| 2011-01-10 | 2011-01-06 | 1.822 | 30,039 | -41,722 | 0.00% | 54,719 |
| 2010-11-04 | 2010-11-02 | 1.582 | 71,761 | +41,722 | 0.01% | 113,520 |
| 2010-10-28 | 2010-10-26 | 1.606 | 30,039 | -41,722 | 0.00% | 48,239 |
| 2010-10-14 | 2010-10-12 | 1.534 | 71,761 | +41,722 | 0.01% | 110,080 |
| 2010-05-28 | 2010-05-26 | 2.047 | 30,039 | +843 | 0.00% | 61,485 |
| 2010-04-16 | 2010-04-14 | 2.417 | 29,196 | +12,976 | 0.00% | 70,559 |
| 2010-03-24 | 2010-03-22 | 2.614 | 16,220 | +8,110 | 0.00% | 42,400 |
| 2010-03-10 | 2010-03-08 | 2.071 | 8,110 | -4,866 | 0.00% | 16,800 |
| 2010-02-09 | 2010-02-05 | 2.096 | 12,976 | -30,818 | 0.00% | 27,200 |
| 2010-02-01 | 2010-01-28 | 2.121 | 43,794 | -24,331 | 0.01% | 92,879 |
| 2010-01-26 | 2010-01-22 | 2.022 | 68,125 | -8,110 | 0.01% | 137,761 |
| 2010-01-20 | 2010-01-18 | 2.096 | 76,235 | +60,015 | 0.01% | 159,801 |
| 2010-01-14 | 2010-01-12 | 2.195 | 16,220 | +8,110 | 0.00% | 35,600 |
| 2009-10-29 | 2009-10-27 | 1.948 | 8,110 | -40,550 | 0.00% | 15,800 |
| 2009-09-30 | 2009-09-28 | 1.655 | 48,660 | +1,523 | 0.01% | 80,520 |
| 2009-08-12 | 2009-08-10 | 1.935 | 47,137 | +39,281 | 0.01% | 91,200 |
| 2009-06-12 | 2009-06-10 | 1.324 | 7,856 | -36,138 | 0.00% | 10,400 |
| 2009-05-14 | 2009-05-12 | 1.260 | 43,994 | -58,136 | 0.01% | 55,439 |
| 2009-04-28 | 2009-04-24 | 0.967 | 102,130 | +58,136 | 0.02% | 98,800 |
| 2009-03-30 | 2009-03-26 | 0.967 | 43,994 | +36,138 | 0.01% | 42,560 |
| 2008-10-02 | 2008-09-29 | 1.059 | 7,856 | +492 | 0.00% | 8,321 |
| 2008-05-30 | 2008-05-28 | 1.830 | 7,364 | +261 | 0.00% | 13,478 |
| 2007-10-11 | 2007-10-09 | 2.706 | 7,103 | +154 | 0.00% | 19,218 |
| 2007-06-26 | 2007-06-22 | 3.224 | 6,949 | 0.00% | 22,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy