History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 2,184,000 +0 0.14% 1,528,800
2025-10-13 2025-10-09 0.700 2,184,000 +0 0.14% 1,528,800
2025-10-10 2025-10-08 0.690 2,184,000 +0 0.14% 1,506,960
2025-10-09 2025-10-06 0.690 2,184,000 +0 0.14% 1,506,960
2025-10-08 2025-10-03 0.690 2,184,000 +0 0.14% 1,506,960
2025-10-06 2025-10-02 0.670 2,184,000 +0 0.14% 1,463,280
2025-10-03 2025-09-30 0.670 2,184,000 +0 0.14% 1,463,280
2025-10-02 2025-09-29 0.670 2,184,000 +0 0.14% 1,463,280
2025-09-30 2025-09-26 0.670 2,184,000 +0 0.14% 1,463,280
2025-09-29 2025-09-25 0.670 2,184,000 +0 0.14% 1,463,280
2025-09-26 2025-09-24 0.670 2,184,000 +0 0.14% 1,463,280
2025-09-25 2025-09-23 0.670 2,184,000 +0 0.14% 1,463,280
2025-09-24 2025-09-22 0.670 2,184,000 +0 0.14% 1,463,280
2025-09-23 2025-09-19 0.690 2,184,000 +0 0.14% 1,506,960
2025-09-22 2025-09-18 0.690 2,184,000 +0 0.14% 1,506,960
2025-09-19 2025-09-17 0.724 2,184,000 +0 0.14% 1,581,526
2025-09-18 2025-09-16 0.724 2,184,000 +72,811 0.14% 1,581,526
2025-09-17 2025-09-15 0.766 2,111,189 +0 0.14% 1,616,160
2025-09-16 2025-09-12 0.766 2,111,189 +0 0.14% 1,616,160
2025-09-15 2025-09-11 0.766 2,111,189 +0 0.14% 1,616,160
2025-09-12 2025-09-10 0.766 2,111,189 +0 0.14% 1,616,160
2025-09-11 2025-09-09 0.766 2,111,189 +0 0.14% 1,616,160
2025-09-10 2025-09-08 0.766 2,111,189 +0 0.14% 1,616,160
2025-09-09 2025-09-05 0.724 2,111,189 +0 0.14% 1,528,800
2025-09-08 2025-09-04 0.724 2,111,189 +0 0.14% 1,528,800
2025-09-05 2025-09-03 0.724 2,111,189 +0 0.14% 1,528,800
2025-09-04 2025-09-02 0.755 2,111,189 +0 0.14% 1,594,320
2025-09-03 2025-09-01 0.755 2,111,189 +0 0.14% 1,594,320
2025-09-02 2025-08-29 0.755 2,111,189 +0 0.14% 1,594,320
2025-09-01 2025-08-28 0.766 2,111,189 +0 0.14% 1,616,160
2025-08-29 2025-08-27 0.745 2,111,189 +0 0.14% 1,572,480
2025-08-28 2025-08-26 0.755 2,111,189 +0 0.14% 1,594,320
2025-08-27 2025-08-25 0.807 2,111,189 +0 0.14% 1,703,520
2025-08-26 2025-08-22 0.807 2,111,189 +0 0.14% 1,703,520
2025-08-25 2025-08-21 0.807 2,111,189 +0 0.14% 1,703,520
2025-08-22 2025-08-20 0.807 2,111,189 +0 0.14% 1,703,520
2025-08-21 2025-08-19 0.786 2,111,189 +0 0.14% 1,659,840
2025-08-20 2025-08-18 0.786 2,111,189 +0 0.14% 1,659,840
2025-08-19 2025-08-15 0.745 2,111,189 +0 0.14% 1,572,480
2025-08-18 2025-08-14 0.755 2,111,189 +0 0.14% 1,594,320
2025-08-15 2025-08-13 0.755 2,111,189 +0 0.14% 1,594,320
2025-08-14 2025-08-12 0.672 2,111,189 +0 0.14% 1,419,600
2025-08-13 2025-08-11 0.672 2,111,189 +0 0.14% 1,419,600
2025-08-12 2025-08-08 0.652 2,111,189 +0 0.14% 1,375,920
2025-08-11 2025-08-07 0.641 2,111,189 +0 0.14% 1,354,080
2025-08-08 2025-08-06 0.631 2,111,189 +0 0.14% 1,332,240
2025-08-07 2025-08-05 0.621 2,111,189 +0 0.14% 1,310,400
2025-08-06 2025-08-04 0.621 2,111,189 +0 0.14% 1,310,400
2025-08-05 2025-08-01 0.621 2,111,189 +0 0.14% 1,310,400
2025-08-04 2025-07-31 0.672 2,111,189 +0 0.14% 1,419,600
2025-08-01 2025-07-30 0.672 2,111,189 +0 0.14% 1,419,600
2025-07-31 2025-07-29 0.662 2,111,189 +0 0.14% 1,397,760
2025-07-30 2025-07-28 0.662 2,111,189 +0 0.14% 1,397,760
2025-07-29 2025-07-25 0.693 2,111,189 +0 0.14% 1,463,280
2025-07-28 2025-07-24 0.693 2,111,189 +0 0.14% 1,463,280
2025-07-25 2025-07-23 0.652 2,111,189 +0 0.14% 1,375,920
2025-07-24 2025-07-22 0.641 2,111,189 +0 0.14% 1,354,080
2025-07-23 2025-07-21 0.641 2,111,189 +0 0.14% 1,354,080
2025-07-22 2025-07-18 0.652 2,111,189 +0 0.14% 1,375,920
2025-07-21 2025-07-17 0.652 2,111,189 +0 0.14% 1,375,920
2025-07-18 2025-07-16 0.641 2,111,189 +0 0.14% 1,354,080
2025-07-17 2025-07-15 0.631 2,111,189 +0 0.14% 1,332,240
2025-07-16 2025-07-14 0.631 2,111,189 +0 0.14% 1,332,240
2025-07-15 2025-07-11 0.631 2,111,189 +0 0.14% 1,332,240
2025-07-14 2025-07-10 0.641 2,111,189 +0 0.14% 1,354,080
2025-07-11 2025-07-09 0.631 2,111,189 +0 0.14% 1,332,240
2025-07-10 2025-07-08 0.641 2,111,189 +0 0.14% 1,354,080
2025-07-09 2025-07-07 0.631 2,111,189 +0 0.14% 1,332,240
2025-07-08 2025-07-04 0.641 2,111,189 +0 0.14% 1,354,080
2025-07-07 2025-07-03 0.641 2,111,189 +0 0.14% 1,354,080
2025-07-04 2025-07-02 0.600 2,111,189 +0 0.14% 1,266,720
2025-07-03 2025-06-30 0.600 2,111,189 +0 0.14% 1,266,720
2025-07-02 2025-06-27 0.652 2,111,189 +0 0.14% 1,375,920
2025-06-30 2025-06-26 0.652 2,111,189 +0 0.14% 1,375,920
2025-06-27 2025-06-25 0.631 2,111,189 +0 0.14% 1,332,240
2025-06-26 2025-06-24 0.600 2,111,189 +0 0.14% 1,266,720
2025-06-25 2025-06-23 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-24 2025-06-20 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-23 2025-06-19 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-20 2025-06-18 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-19 2025-06-17 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-18 2025-06-16 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-17 2025-06-13 0.631 2,111,189 +0 0.14% 1,332,240
2025-06-16 2025-06-12 0.631 2,111,189 +0 0.14% 1,332,240
2025-06-13 2025-06-11 0.631 2,111,189 +0 0.14% 1,332,240
2025-06-12 2025-06-10 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-11 2025-06-09 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-10 2025-06-06 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-09 2025-06-05 0.631 2,111,189 +0 0.14% 1,332,240
2025-06-06 2025-06-04 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-05 2025-06-03 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-04 2025-06-02 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-03 2025-05-30 0.621 2,111,189 +0 0.14% 1,310,400
2025-06-02 2025-05-29 0.701 2,111,189 +0 0.14% 1,480,495
2025-05-30 2025-05-28 0.701 2,111,189 +149,124 0.14% 1,480,495
2025-05-29 2025-05-27 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-28 2025-05-26 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-27 2025-05-23 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-26 2025-05-22 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-23 2025-05-21 0.690 1,962,065 +0 0.14% 1,354,080
2025-05-22 2025-05-20 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-21 2025-05-19 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-20 2025-05-16 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-19 2025-05-15 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-16 2025-05-14 0.679 1,962,065 +0 0.14% 1,332,240
2025-05-15 2025-05-13 0.646 1,962,065 +0 0.14% 1,266,720
2025-05-14 2025-05-12 0.746 1,962,065 +0 0.14% 1,463,280
2025-05-13 2025-05-09 0.779 1,962,065 +0 0.14% 1,528,800
2025-05-12 2025-05-08 0.779 1,962,065 +0 0.14% 1,528,800
2025-05-09 2025-05-07 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-08 2025-05-06 0.712 1,962,065 +0 0.14% 1,397,760
2025-05-07 2025-05-02 0.690 1,962,065 +0 0.14% 1,354,080
2025-05-06 2025-04-30 0.690 1,962,065 +0 0.14% 1,354,080
2025-05-02 2025-04-29 0.679 1,962,065 +0 0.14% 1,332,240
2025-04-30 2025-04-28 0.668 1,962,065 +0 0.14% 1,310,400
2025-04-29 2025-04-25 0.701 1,962,065 +0 0.14% 1,375,920
2025-04-28 2025-04-24 0.701 1,962,065 +0 0.14% 1,375,920
2025-04-25 2025-04-23 0.701 1,962,065 +0 0.14% 1,375,920
2025-04-24 2025-04-22 0.724 1,962,065 +0 0.14% 1,419,600
2025-04-23 2025-04-17 0.724 1,962,065 +0 0.14% 1,419,600
2025-04-22 2025-04-16 0.724 1,962,065 +0 0.14% 1,419,600
2025-04-17 2025-04-15 0.735 1,962,065 +0 0.14% 1,441,440
2025-04-16 2025-04-14 0.735 1,962,065 +0 0.14% 1,441,440
2025-04-15 2025-04-11 0.668 1,962,065 +0 0.14% 1,310,400
2025-04-14 2025-04-10 0.690 1,962,065 +0 0.14% 1,354,080
2025-04-11 2025-04-09 0.690 1,962,065 +0 0.14% 1,354,080
2025-04-10 2025-04-08 0.690 1,962,065 +0 0.14% 1,354,080
2025-04-09 2025-04-07 0.668 1,962,065 +0 0.14% 1,310,400
2025-04-08 2025-04-03 0.668 1,962,065 +0 0.14% 1,310,400
2025-04-07 2025-04-02 0.668 1,962,065 +0 0.14% 1,310,400
2025-04-03 2025-04-01 0.668 1,962,065 +0 0.14% 1,310,400
2025-04-02 2025-03-31 0.668 1,962,065 +0 0.14% 1,310,400
2025-04-01 2025-03-28 0.668 1,962,065 +0 0.14% 1,310,400
2025-03-31 2025-03-27 0.668 1,962,065 +0 0.14% 1,310,400
2025-03-28 2025-03-26 0.679 1,962,065 +0 0.14% 1,332,240
2025-03-27 2025-03-25 0.668 1,962,065 +0 0.14% 1,310,400
2025-03-26 2025-03-24 0.701 1,962,065 +0 0.14% 1,375,920
2025-03-25 2025-03-21 0.701 1,962,065 +0 0.14% 1,375,920
2025-03-24 2025-03-20 0.690 1,962,065 +0 0.14% 1,354,080
2025-03-21 2025-03-19 0.690 1,962,065 +0 0.14% 1,354,080
2025-03-20 2025-03-18 0.690 1,962,065 +0 0.14% 1,354,080
2025-03-19 2025-03-17 0.679 1,962,065 +0 0.14% 1,332,240
2025-03-18 2025-03-14 0.690 1,962,065 +0 0.14% 1,354,080
2025-03-17 2025-03-13 0.679 1,962,065 +0 0.14% 1,332,240
2025-03-14 2025-03-12 0.690 1,962,065 +0 0.14% 1,354,080
2025-03-13 2025-03-11 0.679 1,962,065 +0 0.14% 1,332,240
2025-03-12 2025-03-10 0.668 1,962,065 +0 0.14% 1,310,400
2025-03-11 2025-03-07 0.668 1,962,065 +0 0.14% 1,310,400
2025-03-10 2025-03-06 0.634 1,962,065 +0 0.14% 1,244,880
2025-03-07 2025-03-05 0.657 1,962,065 +0 0.14% 1,288,560
2025-03-06 2025-03-04 0.657 1,962,065 +0 0.14% 1,288,560
2025-03-05 2025-03-03 0.646 1,962,065 +0 0.14% 1,266,720
2025-03-04 2025-02-28 0.623 1,962,065 +0 0.14% 1,223,040
2025-03-03 2025-02-27 0.623 1,962,065 +0 0.14% 1,223,040
2025-02-28 2025-02-26 0.623 1,962,065 +0 0.14% 1,223,040
2025-02-27 2025-02-25 0.623 1,962,065 +0 0.14% 1,223,040
2025-02-26 2025-02-24 0.623 1,962,065 +0 0.14% 1,223,040
2025-02-25 2025-02-21 0.568 1,962,065 +0 0.14% 1,113,840
2025-02-24 2025-02-20 0.568 1,962,065 +0 0.14% 1,113,840
2025-02-21 2025-02-19 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-20 2025-02-18 0.579 1,962,065 +0 0.14% 1,135,680
2025-02-19 2025-02-17 0.579 1,962,065 +0 0.14% 1,135,680
2025-02-18 2025-02-14 0.568 1,962,065 +0 0.14% 1,113,840
2025-02-17 2025-02-13 0.568 1,962,065 +0 0.14% 1,113,840
2025-02-14 2025-02-12 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-13 2025-02-11 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-12 2025-02-10 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-11 2025-02-07 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-10 2025-02-06 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-07 2025-02-05 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-06 2025-02-04 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-05 2025-02-03 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-04 2025-01-28 0.529 1,962,065 +0 0.14% 1,037,400
2025-02-03 2025-01-24 0.529 1,962,065 +0 0.14% 1,037,400
2025-01-27 2025-01-23 0.534 1,962,065 +0 0.14% 1,048,320
2025-01-24 2025-01-22 0.534 1,962,065 +0 0.14% 1,048,320
2025-01-23 2025-01-21 0.545 1,962,065 +0 0.14% 1,070,160
2025-01-22 2025-01-20 0.545 1,962,065 +0 0.14% 1,070,160
2025-01-21 2025-01-17 0.545 1,962,065 +0 0.14% 1,070,160
2025-01-20 2025-01-16 0.545 1,962,065 +0 0.14% 1,070,160
2025-01-17 2025-01-15 0.545 1,962,065 +0 0.14% 1,070,160
2025-01-16 2025-01-14 0.534 1,962,065 +0 0.14% 1,048,320
2025-01-15 2025-01-13 0.557 1,962,065 +0 0.14% 1,092,000
2025-01-14 2025-01-10 0.557 1,962,065 +0 0.14% 1,092,000
2025-01-13 2025-01-09 0.557 1,962,065 +0 0.14% 1,092,000
2025-01-10 2025-01-08 0.557 1,962,065 +0 0.14% 1,092,000
2025-01-09 2025-01-07 0.545 1,962,065 +0 0.14% 1,070,160
2025-01-08 2025-01-06 0.612 1,962,065 +0 0.14% 1,201,200
2025-01-07 2025-01-03 0.612 1,962,065 +0 0.14% 1,201,200
2025-01-06 2025-01-02 0.612 1,962,065 +0 0.14% 1,201,200
2025-01-03 2024-12-31 0.612 1,962,065 +0 0.14% 1,201,200
2025-01-02 2024-12-27 0.590 1,962,065 +0 0.14% 1,157,520
2024-12-30 2024-12-24 0.579 1,962,065 +0 0.14% 1,135,680
2024-12-27 2024-12-20 0.579 1,962,065 +0 0.14% 1,135,680
2024-12-23 2024-12-19 0.579 1,962,065 +0 0.14% 1,135,680
2024-12-20 2024-12-18 0.579 1,962,065 +0 0.14% 1,135,680
2024-12-19 2024-12-17 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-18 2024-12-16 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-17 2024-12-13 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-16 2024-12-12 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-13 2024-12-11 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-12 2024-12-10 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-11 2024-12-09 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-10 2024-12-06 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-09 2024-12-05 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-06 2024-12-04 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-05 2024-12-03 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-04 2024-12-02 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-03 2024-11-29 0.545 1,962,065 +0 0.14% 1,070,160
2024-12-02 2024-11-28 0.545 1,962,065 +0 0.14% 1,070,160
2024-11-29 2024-11-27 0.545 1,962,065 +0 0.14% 1,070,160
2024-11-28 2024-11-26 0.545 1,962,065 +0 0.14% 1,070,160
2024-11-27 2024-11-25 0.545 1,962,065 +0 0.14% 1,070,160
2024-11-26 2024-11-22 0.545 1,962,065 +0 0.14% 1,070,160
2024-11-25 2024-11-21 0.545 1,962,065 +0 0.14% 1,070,160
2024-11-22 2024-11-20 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-21 2024-11-19 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-20 2024-11-18 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-19 2024-11-15 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-18 2024-11-14 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-15 2024-11-13 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-14 2024-11-12 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-13 2024-11-11 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-12 2024-11-08 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-11 2024-11-07 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-08 2024-11-06 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-07 2024-11-05 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-06 2024-11-04 0.568 1,962,065 +0 0.14% 1,113,840
2024-11-05 2024-11-01 0.534 1,962,065 +0 0.14% 1,048,320
2024-11-04 2024-10-31 0.551 1,962,065 +0 0.14% 1,081,080
2024-11-01 2024-10-30 0.551 1,962,065 +0 0.14% 1,081,080
2024-10-31 2024-10-29 0.551 1,962,065 +0 0.14% 1,081,080
2024-10-30 2024-10-28 0.551 1,962,065 +0 0.14% 1,081,080
2024-10-29 2024-10-25 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-28 2024-10-24 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-25 2024-10-23 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-24 2024-10-22 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-23 2024-10-21 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-22 2024-10-18 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-21 2024-10-17 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-18 2024-10-16 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-17 2024-10-15 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-16 2024-10-14 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-15 2024-10-10 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-14 2024-10-09 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-10 2024-10-08 0.557 1,962,065 +0 0.14% 1,092,000
2024-10-09 2024-10-07 0.579 1,962,065 +0 0.14% 1,135,680
2024-10-08 2024-10-04 0.568 1,962,065 +0 0.14% 1,113,840
2024-10-07 2024-10-03 0.579 1,962,065 +0 0.14% 1,135,680
2024-10-04 2024-10-02 0.579 1,962,065 +0 0.14% 1,135,680
2024-10-03 2024-09-30 0.534 1,962,065 +0 0.14% 1,048,320
2024-10-02 2024-09-27 0.557 1,962,065 +0 0.14% 1,092,000
2024-09-30 2024-09-26 0.545 1,962,065 +0 0.14% 1,070,160
2024-09-27 2024-09-25 0.545 1,962,065 +0 0.14% 1,070,160
2024-09-26 2024-09-24 0.523 1,962,065 +0 0.14% 1,026,480
2024-09-25 2024-09-23 0.529 1,962,065 +0 0.14% 1,037,400
2024-09-24 2024-09-20 0.523 1,962,065 +0 0.14% 1,026,480
2024-09-23 2024-09-19 0.529 1,962,065 +0 0.14% 1,037,400
2024-09-20 2024-09-17 0.540 1,962,065 +0 0.14% 1,059,240
2024-09-19 2024-09-16 0.540 1,962,065 +0 0.14% 1,059,240
2024-09-17 2024-09-13 0.540 1,962,065 +0 0.14% 1,059,240
2024-09-16 2024-09-12 0.540 1,962,065 +0 0.14% 1,059,240
2024-09-13 2024-09-11 0.565 1,962,065 +0 0.14% 1,107,621
2024-09-12 2024-09-10 0.565 1,962,065 +85,703 0.14% 1,107,621
2024-09-11 2024-09-09 0.559 1,876,362 +0 0.14% 1,048,320
2024-09-10 2024-09-05 0.559 1,876,362 +0 0.14% 1,048,320
2024-09-09 2024-09-04 0.559 1,876,362 +0 0.14% 1,048,320
2024-09-05 2024-09-03 0.559 1,876,362 +0 0.14% 1,048,320
2024-09-04 2024-09-02 0.559 1,876,362 +0 0.14% 1,048,320
2024-09-03 2024-08-30 0.559 1,876,362 +0 0.14% 1,048,320
2024-09-02 2024-08-29 0.559 1,876,362 +0 0.14% 1,048,320
2024-08-30 2024-08-28 0.582 1,876,362 +0 0.14% 1,092,000
2024-08-29 2024-08-27 0.582 1,876,362 +0 0.14% 1,092,000
2024-08-28 2024-08-26 0.582 1,876,362 +0 0.14% 1,092,000
2024-08-27 2024-08-23 0.570 1,876,362 +0 0.14% 1,070,160
2024-08-26 2024-08-22 0.570 1,876,362 +0 0.14% 1,070,160
2024-08-23 2024-08-21 0.640 1,876,362 +0 0.14% 1,201,200
2024-08-22 2024-08-20 0.640 1,876,362 +0 0.14% 1,201,200
2024-08-21 2024-08-19 0.640 1,876,362 +0 0.14% 1,201,200
2024-08-20 2024-08-16 0.629 1,876,362 +0 0.14% 1,179,360
2024-08-19 2024-08-15 0.617 1,876,362 +0 0.14% 1,157,520
2024-08-16 2024-08-14 0.617 1,876,362 +0 0.14% 1,157,520
2024-08-15 2024-08-13 0.640 1,876,362 +0 0.14% 1,201,200
2024-08-14 2024-08-12 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-13 2024-08-09 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-12 2024-08-08 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-09 2024-08-07 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-08 2024-08-06 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-07 2024-08-05 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-06 2024-08-02 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-05 2024-08-01 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-02 2024-07-31 0.698 1,876,362 +0 0.14% 1,310,400
2024-08-01 2024-07-30 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-31 2024-07-29 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-30 2024-07-26 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-29 2024-07-25 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-26 2024-07-24 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-25 2024-07-23 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-24 2024-07-22 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-23 2024-07-19 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-22 2024-07-18 0.698 1,876,362 +0 0.14% 1,310,400
2024-07-19 2024-07-17 0.710 1,876,362 +0 0.14% 1,332,240
2024-07-18 2024-07-16 0.710 1,876,362 +0 0.14% 1,332,240
2024-07-17 2024-07-15 0.710 1,876,362 +0 0.14% 1,332,240
2024-07-16 2024-07-12 0.710 1,876,362 +0 0.14% 1,332,240
2024-07-15 2024-07-11 0.710 1,876,362 +0 0.14% 1,332,240
2024-07-12 2024-07-10 0.675 1,876,362 +0 0.14% 1,266,720
2024-07-11 2024-07-09 0.617 1,876,362 +0 0.14% 1,157,520
2024-07-10 2024-07-08 0.594 1,876,362 +0 0.14% 1,113,840
2024-07-09 2024-07-05 0.594 1,876,362 +0 0.14% 1,113,840
2024-07-08 2024-07-04 0.594 1,876,362 +0 0.14% 1,113,840
2024-07-05 2024-07-03 0.594 1,876,362 +0 0.14% 1,113,840
2024-07-04 2024-07-02 0.594 1,876,362 +0 0.14% 1,113,840
2024-07-03 2024-06-28 0.582 1,876,362 +0 0.14% 1,092,000
2024-07-02 2024-06-27 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-28 2024-06-26 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-27 2024-06-25 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-26 2024-06-24 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-25 2024-06-21 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-24 2024-06-20 0.594 1,876,362 +0 0.14% 1,113,840
2024-06-21 2024-06-19 0.594 1,876,362 +0 0.14% 1,113,840
2024-06-20 2024-06-18 0.594 1,876,362 +0 0.14% 1,113,840
2024-06-19 2024-06-17 0.594 1,876,362 +0 0.14% 1,113,840
2024-06-18 2024-06-14 0.594 1,876,362 +0 0.14% 1,113,840
2024-06-17 2024-06-13 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-14 2024-06-12 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-13 2024-06-11 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-12 2024-06-07 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-11 2024-06-06 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-07 2024-06-05 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-06 2024-06-04 0.582 1,876,362 +0 0.14% 1,092,000
2024-06-05 2024-06-03 0.615 1,876,362 +0 0.14% 1,154,348
2024-06-04 2024-05-31 0.615 1,876,362 +65,845 0.14% 1,154,348
2024-06-03 2024-05-30 0.615 1,810,517 +0 0.14% 1,113,840
2024-05-31 2024-05-29 0.615 1,810,517 +0 0.14% 1,113,840
2024-05-30 2024-05-28 0.615 1,810,517 +0 0.14% 1,113,840
2024-05-29 2024-05-27 0.615 1,810,517 +0 0.14% 1,113,840
2024-05-28 2024-05-24 0.615 1,810,517 +0 0.14% 1,113,840
2024-05-27 2024-05-23 0.615 1,810,517 +0 0.14% 1,113,840
2024-05-24 2024-05-22 0.615 1,810,517 +0 0.14% 1,113,840
2024-05-23 2024-05-21 0.603 1,810,517 +0 0.14% 1,092,000
2024-05-22 2024-05-20 0.603 1,810,517 +0 0.14% 1,092,000
2024-05-21 2024-05-17 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-20 2024-05-16 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-17 2024-05-14 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-16 2024-05-13 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-14 2024-05-10 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-13 2024-05-09 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-10 2024-05-08 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-09 2024-05-07 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-08 2024-05-06 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-07 2024-05-03 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-06 2024-05-02 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-03 2024-04-30 0.639 1,810,517 +0 0.14% 1,157,520
2024-05-02 2024-04-29 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-30 2024-04-26 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-29 2024-04-25 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-26 2024-04-24 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-25 2024-04-23 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-24 2024-04-22 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-23 2024-04-19 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-22 2024-04-18 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-19 2024-04-17 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-18 2024-04-16 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-17 2024-04-15 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-16 2024-04-12 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-15 2024-04-11 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-12 2024-04-10 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-11 2024-04-09 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-10 2024-04-08 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-09 2024-04-05 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-08 2024-04-03 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-05 2024-04-02 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-03 2024-03-28 0.639 1,810,517 +0 0.14% 1,157,520
2024-04-02 2024-03-27 0.639 1,810,517 +0 0.14% 1,157,520
2024-03-28 2024-03-26 0.639 1,810,517 +0 0.14% 1,157,520
2024-03-27 2024-03-25 0.651 1,810,517 +0 0.14% 1,179,360
2024-03-26 2024-03-22 0.639 1,810,517 +0 0.14% 1,157,520
2024-03-25 2024-03-21 0.639 1,810,517 +0 0.14% 1,157,520
2024-03-22 2024-03-20 0.639 1,810,517 +0 0.14% 1,157,520
2024-03-21 2024-03-19 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-20 2024-03-18 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-19 2024-03-15 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-18 2024-03-14 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-15 2024-03-13 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-14 2024-03-12 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-13 2024-03-11 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-12 2024-03-08 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-11 2024-03-07 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-08 2024-03-06 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-07 2024-03-05 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-06 2024-03-04 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-05 2024-03-01 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-04 2024-02-29 0.724 1,810,517 +0 0.14% 1,310,400
2024-03-01 2024-02-28 0.724 1,810,517 +0 0.14% 1,310,400
2024-02-29 2024-02-27 0.724 1,810,517 +0 0.14% 1,310,400
2024-02-28 2024-02-26 0.724 1,810,517 +0 0.14% 1,310,400
2024-02-27 2024-02-23 0.724 1,810,517 +0 0.14% 1,310,400
2024-02-26 2024-02-22 0.700 1,810,517 +0 0.14% 1,266,720
2024-02-23 2024-02-21 0.724 1,810,517 +0 0.14% 1,310,400
2024-02-22 2024-02-20 0.724 1,810,517 +0 0.14% 1,310,400
2024-02-21 2024-02-19 0.724 1,810,517 +0 0.14% 1,310,400
2024-02-20 2024-02-16 0.603 1,810,517 +0 0.14% 1,092,000
2024-02-19 2024-02-15 0.603 1,810,517 +0 0.14% 1,092,000
2024-02-16 2024-02-14 0.603 1,810,517 +0 0.14% 1,092,000
2024-02-15 2024-02-09 0.603 1,810,517 +0 0.14% 1,092,000
2024-02-14 2024-02-07 0.603 1,810,517 +0 0.14% 1,092,000
2024-02-08 2024-02-06 0.712 1,810,517 +0 0.14% 1,288,560
2024-02-07 2024-02-05 0.712 1,810,517 +0 0.14% 1,288,560
2024-02-06 2024-02-02 0.603 1,810,517 +0 0.14% 1,092,000
2024-02-05 2024-02-01 0.603 1,810,517 +0 0.14% 1,092,000
2024-02-02 2024-01-31 0.603 1,810,517 +0 0.14% 1,092,000
2024-02-01 2024-01-30 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-31 2024-01-29 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-30 2024-01-26 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-29 2024-01-25 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-26 2024-01-24 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-25 2024-01-23 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-24 2024-01-22 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-23 2024-01-19 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-22 2024-01-18 0.603 1,810,517 +0 0.14% 1,092,000
2024-01-19 2024-01-17 0.663 1,810,517 +0 0.14% 1,201,200
2024-01-18 2024-01-16 0.663 1,810,517 +0 0.14% 1,201,200
2024-01-17 2024-01-15 0.663 1,810,517 +0 0.14% 1,201,200
2024-01-16 2024-01-12 0.663 1,810,517 +0 0.14% 1,201,200
2024-01-15 2024-01-11 0.615 1,810,517 +0 0.14% 1,113,840
2024-01-12 2024-01-10 0.615 1,810,517 +0 0.14% 1,113,840
2024-01-11 2024-01-09 0.585 1,810,517 +0 0.14% 1,059,240
2024-01-10 2024-01-08 0.537 1,810,517 +0 0.14% 971,880
2024-01-09 2024-01-05 0.591 1,810,517 +0 0.14% 1,070,160
2024-01-08 2024-01-04 0.591 1,810,517 +0 0.14% 1,070,160
2024-01-05 2024-01-03 0.591 1,810,517 +0 0.14% 1,070,160
2024-01-04 2024-01-02 0.585 1,810,517 +0 0.14% 1,059,240
2024-01-03 2023-12-29 0.585 1,810,517 +0 0.14% 1,059,240
2024-01-02 2023-12-28 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-29 2023-12-27 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-28 2023-12-22 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-27 2023-12-21 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-22 2023-12-20 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-21 2023-12-19 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-20 2023-12-18 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-19 2023-12-15 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-18 2023-12-14 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-15 2023-12-13 0.579 1,810,517 +0 0.14% 1,048,320
2023-12-14 2023-12-12 0.579 1,810,517 +0 0.14% 1,048,320
2023-12-13 2023-12-11 0.579 1,810,517 +0 0.14% 1,048,320
2023-12-12 2023-12-08 0.585 1,810,517 +0 0.14% 1,059,240
2023-12-11 2023-12-07 0.573 1,810,517 +0 0.14% 1,037,400
2023-12-08 2023-12-06 0.573 1,810,517 +0 0.14% 1,037,400
2023-12-07 2023-12-05 0.573 1,810,517 +0 0.14% 1,037,400
2023-12-06 2023-12-04 0.567 1,810,517 +0 0.14% 1,026,480
2023-12-05 2023-12-01 0.567 1,810,517 +0 0.14% 1,026,480
2023-12-04 2023-11-30 0.567 1,810,517 +0 0.14% 1,026,480
2023-12-01 2023-11-29 0.573 1,810,517 +0 0.14% 1,037,400
2023-11-30 2023-11-28 0.573 1,810,517 +0 0.14% 1,037,400
2023-11-29 2023-11-27 0.573 1,810,517 +0 0.14% 1,037,400
2023-11-28 2023-11-24 0.573 1,810,517 +0 0.14% 1,037,400
2023-11-27 2023-11-23 0.561 1,810,517 +0 0.14% 1,015,560
2023-11-24 2023-11-22 0.549 1,810,517 +0 0.14% 993,720
2023-11-23 2023-11-21 0.549 1,810,517 +0 0.14% 993,720
2023-11-22 2023-11-20 0.549 1,810,517 +0 0.14% 993,720
2023-11-21 2023-11-17 0.531 1,810,517 +0 0.14% 960,960
2023-11-20 2023-11-16 0.483 1,810,517 +0 0.14% 873,600
2023-11-17 2023-11-15 0.543 1,810,517 +0 0.14% 982,800
2023-11-16 2023-11-14 0.543 1,810,517 +0 0.14% 982,800
2023-11-15 2023-11-13 0.543 1,810,517 +0 0.14% 982,800
2023-11-14 2023-11-10 0.543 1,810,517 +0 0.14% 982,800
2023-11-13 2023-11-09 0.543 1,810,517 +0 0.14% 982,800
2023-11-10 2023-11-08 0.543 1,810,517 +0 0.14% 982,800
2023-11-09 2023-11-07 0.543 1,810,517 +0 0.14% 982,800
2023-11-08 2023-11-06 0.543 1,810,517 +0 0.14% 982,800
2023-11-07 2023-11-03 0.543 1,810,517 +0 0.14% 982,800
2023-11-06 2023-11-02 0.543 1,810,517 +0 0.14% 982,800
2023-11-03 2023-11-01 0.543 1,810,517 +0 0.14% 982,800
2023-11-02 2023-10-31 0.531 1,810,517 +0 0.14% 960,960
2023-11-01 2023-10-30 0.531 1,810,517 +0 0.14% 960,960
2023-10-31 2023-10-27 0.531 1,810,517 +0 0.14% 960,960
2023-10-30 2023-10-26 0.531 1,810,517 +0 0.14% 960,960
2023-10-27 2023-10-25 0.531 1,810,517 +0 0.14% 960,960
2023-10-26 2023-10-24 0.531 1,810,517 +0 0.14% 960,960
2023-10-25 2023-10-20 0.531 1,810,517 +0 0.14% 960,960
2023-10-24 2023-10-19 0.513 1,810,517 +0 0.14% 928,200
2023-10-20 2023-10-18 0.513 1,810,517 +0 0.14% 928,200
2023-10-19 2023-10-17 0.513 1,810,517 +0 0.14% 928,200
2023-10-18 2023-10-16 0.513 1,810,517 +0 0.14% 928,200
2023-10-17 2023-10-13 0.513 1,810,517 +0 0.14% 928,200
2023-10-16 2023-10-12 0.513 1,810,517 +0 0.14% 928,200
2023-10-13 2023-10-11 0.513 1,810,517 +0 0.14% 928,200
2023-10-12 2023-10-10 0.513 1,810,517 +0 0.14% 928,200
2023-10-11 2023-10-09 0.513 1,810,517 +0 0.14% 928,200
2023-10-10 2023-10-06 0.513 1,810,517 +0 0.14% 928,200
2023-10-09 2023-10-05 0.513 1,810,517 +0 0.14% 928,200
2023-10-06 2023-10-04 0.513 1,810,517 +0 0.14% 928,200
2023-10-05 2023-10-03 0.513 1,810,517 +0 0.14% 928,200
2023-10-04 2023-09-29 0.513 1,810,517 +0 0.14% 928,200
2023-10-03 2023-09-28 0.513 1,810,517 +0 0.14% 928,200
2023-09-29 2023-09-27 0.513 1,810,517 +0 0.14% 928,200
2023-09-28 2023-09-26 0.495 1,810,517 +0 0.14% 895,440
2023-09-27 2023-09-25 0.495 1,810,517 +0 0.14% 895,440
2023-09-26 2023-09-22 0.495 1,810,517 +0 0.14% 895,440
2023-09-25 2023-09-21 0.495 1,810,517 +0 0.14% 895,440
2023-09-22 2023-09-20 0.495 1,810,517 +0 0.14% 895,440
2023-09-21 2023-09-19 0.495 1,810,517 +0 0.14% 895,440
2023-09-20 2023-09-18 0.495 1,810,517 +0 0.14% 895,440
2023-09-19 2023-09-15 0.495 1,810,517 +0 0.14% 895,440
2023-09-18 2023-09-14 0.483 1,810,517 +0 0.14% 873,600
2023-09-15 2023-09-13 0.517 1,810,517 +0 0.14% 936,274
2023-09-14 2023-09-12 0.505 1,810,517 +78,962 0.14% 913,438
2023-09-13 2023-09-11 0.517 1,731,555 +0 0.14% 895,440
2023-09-12 2023-09-07 0.549 1,731,555 +0 0.14% 950,040
2023-09-11 2023-09-06 0.568 1,731,555 +0 0.14% 982,800
2023-09-07 2023-09-05 0.568 1,731,555 +0 0.14% 982,800
2023-09-06 2023-09-04 0.568 1,731,555 +0 0.14% 982,800
2023-09-05 2023-08-31 0.568 1,731,555 +0 0.14% 982,800
2023-09-04 2023-08-30 0.505 1,731,555 +0 0.14% 873,600
2023-08-31 2023-08-29 0.505 1,731,555 +0 0.14% 873,600
2023-08-30 2023-08-28 0.505 1,731,555 +0 0.14% 873,600
2023-08-29 2023-08-25 0.505 1,731,555 +0 0.14% 873,600
2023-08-28 2023-08-24 0.505 1,731,555 +0 0.14% 873,600
2023-08-25 2023-08-23 0.505 1,731,555 +0 0.14% 873,600
2023-08-24 2023-08-22 0.416 1,731,555 +0 0.14% 720,720
2023-08-23 2023-08-21 0.416 1,731,555 +0 0.14% 720,720
2023-08-22 2023-08-18 0.416 1,731,555 +0 0.14% 720,720
2023-08-21 2023-08-17 0.454 1,731,555 +0 0.14% 786,240
2023-08-18 2023-08-16 0.454 1,731,555 +0 0.14% 786,240
2023-08-17 2023-08-15 0.454 1,731,555 +0 0.14% 786,240
2023-08-16 2023-08-14 0.454 1,731,555 +0 0.14% 786,240
2023-08-15 2023-08-11 0.454 1,731,555 +0 0.14% 786,240
2023-08-14 2023-08-10 0.454 1,731,555 +0 0.14% 786,240
2023-08-11 2023-08-09 0.454 1,731,555 +0 0.14% 786,240
2023-08-10 2023-08-08 0.454 1,731,555 +0 0.14% 786,240
2023-08-09 2023-08-07 0.429 1,731,555 +0 0.14% 742,560
2023-08-08 2023-08-04 0.441 1,731,555 +0 0.14% 764,400
2023-08-07 2023-08-03 0.441 1,731,555 +0 0.14% 764,400
2023-08-04 2023-08-02 0.441 1,731,555 +0 0.14% 764,400
2023-08-03 2023-08-01 0.441 1,731,555 +0 0.14% 764,400
2023-08-02 2023-07-31 0.441 1,731,555 +0 0.14% 764,400
2023-08-01 2023-07-28 0.454 1,731,555 +0 0.14% 786,240
2023-07-31 2023-07-27 0.473 1,731,555 +0 0.14% 819,000
2023-07-28 2023-07-26 0.467 1,731,555 +0 0.14% 808,080
2023-07-27 2023-07-25 0.467 1,731,555 +0 0.14% 808,080
2023-07-26 2023-07-24 0.410 1,731,555 +0 0.14% 709,800
2023-07-25 2023-07-21 0.410 1,731,555 +0 0.14% 709,800
2023-07-24 2023-07-20 0.454 1,731,555 +0 0.14% 786,240
2023-07-21 2023-07-19 0.435 1,731,555 +0 0.14% 753,480
2023-07-20 2023-07-18 0.435 1,731,555 +0 0.14% 753,480
2023-07-19 2023-07-14 0.486 1,731,555 +0 0.14% 840,840
2023-07-18 2023-07-13 0.486 1,731,555 +0 0.14% 840,840
2023-07-14 2023-07-12 0.486 1,731,555 +0 0.14% 840,840
2023-07-13 2023-07-11 0.479 1,731,555 +0 0.14% 829,920
2023-07-12 2023-07-10 0.473 1,731,555 +0 0.14% 819,000
2023-07-11 2023-07-07 0.549 1,731,555 +0 0.14% 950,040
2023-07-10 2023-07-06 0.555 1,731,555 +0 0.14% 960,960
2023-07-07 2023-07-05 0.555 1,731,555 +0 0.14% 960,960
2023-07-06 2023-07-04 0.580 1,731,555 +0 0.14% 1,004,640
2023-07-05 2023-07-03 0.580 1,731,555 +0 0.14% 1,004,640
2023-07-04 2023-06-30 0.580 1,731,555 +0 0.14% 1,004,640
2023-07-03 2023-06-29 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-30 2023-06-28 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-29 2023-06-27 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-28 2023-06-26 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-27 2023-06-23 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-26 2023-06-21 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-23 2023-06-20 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-21 2023-06-19 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-20 2023-06-16 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-19 2023-06-15 0.580 1,731,555 +0 0.14% 1,004,640
2023-06-16 2023-06-14 0.561 1,731,555 +0 0.14% 971,880
2023-06-15 2023-06-13 0.568 1,731,555 +0 0.14% 982,800
2023-06-14 2023-06-12 0.568 1,731,555 +0 0.14% 982,800
2023-06-13 2023-06-09 0.568 1,731,555 +0 0.14% 982,800
2023-06-12 2023-06-08 0.568 1,731,555 +0 0.14% 982,800
2023-06-09 2023-06-07 0.561 1,731,555 +0 0.14% 971,880
2023-06-08 2023-06-06 0.561 1,731,555 +0 0.14% 971,880
2023-06-07 2023-06-05 0.568 1,731,555 +0 0.14% 982,800
2023-06-06 2023-06-02 0.568 1,731,555 +0 0.14% 982,800
2023-06-05 2023-06-01 0.568 1,731,555 +0 0.14% 982,800
2023-06-02 2023-05-31 0.568 1,731,555 +0 0.14% 982,800
2023-06-01 2023-05-30 0.568 1,731,555 +0 0.14% 982,800
2023-05-31 2023-05-29 0.555 1,731,555 +0 0.14% 960,960
2023-05-30 2023-05-25 0.593 1,731,555 +0 0.14% 1,026,480
2023-05-29 2023-05-24 0.593 1,731,555 +0 0.14% 1,026,480
2023-05-25 2023-05-23 0.593 1,731,555 +0 0.14% 1,026,480
2023-05-24 2023-05-22 0.593 1,731,555 +0 0.14% 1,026,480
2023-05-23 2023-05-19 0.593 1,731,555 +0 0.14% 1,026,480
2023-05-22 2023-05-18 0.593 1,731,555 +0 0.14% 1,026,480
2023-05-19 2023-05-17 0.593 1,731,555 +0 0.14% 1,026,480
2023-05-18 2023-05-16 0.612 1,731,555 +0 0.14% 1,059,240
2023-05-17 2023-05-15 0.599 1,731,555 +0 0.14% 1,037,400
2023-05-16 2023-05-12 0.605 1,731,555 +0 0.14% 1,048,320
2023-05-15 2023-05-11 0.605 1,731,555 +0 0.14% 1,048,320
2023-05-12 2023-05-10 0.605 1,731,555 +0 0.14% 1,048,320
2023-05-11 2023-05-09 0.605 1,731,555 +0 0.14% 1,048,320
2023-05-10 2023-05-08 0.605 1,731,555 +0 0.14% 1,048,320
2023-05-09 2023-05-05 0.605 1,731,555 +0 0.14% 1,048,320
2023-05-08 2023-05-04 0.605 1,731,555 +0 0.14% 1,048,320
2023-05-05 2023-05-03 0.605 1,731,555 +0 0.14% 1,048,320
2023-05-04 2023-05-02 0.574 1,731,555 +0 0.14% 993,720
2023-05-03 2023-04-28 0.612 1,731,555 +0 0.14% 1,059,240
2023-05-02 2023-04-27 0.612 1,731,555 +0 0.14% 1,059,240
2023-04-28 2023-04-26 0.612 1,731,555 +0 0.14% 1,059,240
2023-04-27 2023-04-25 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-26 2023-04-24 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-25 2023-04-21 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-24 2023-04-20 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-21 2023-04-19 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-20 2023-04-18 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-19 2023-04-17 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-18 2023-04-14 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-17 2023-04-13 0.631 1,731,555 +0 0.14% 1,092,000
2023-04-14 2023-04-12 0.656 1,731,555 +0 0.14% 1,135,680
2023-04-13 2023-04-11 0.656 1,731,555 +0 0.14% 1,135,680
2023-04-12 2023-04-06 0.643 1,731,555 +0 0.14% 1,113,840
2023-04-11 2023-04-04 0.656 1,731,555 +0 0.14% 1,135,680
2023-04-06 2023-04-03 0.656 1,731,555 +0 0.14% 1,135,680
2023-04-04 2023-03-31 0.656 1,731,555 +0 0.14% 1,135,680
2023-04-03 2023-03-30 0.656 1,731,555 +0 0.14% 1,135,680
2023-03-31 2023-03-29 0.656 1,731,555 +0 0.14% 1,135,680
2023-03-30 2023-03-28 0.656 1,731,555 +0 0.14% 1,135,680
2023-03-29 2023-03-27 0.656 1,731,555 +0 0.14% 1,135,680
2023-03-28 2023-03-24 0.656 1,731,555 +0 0.14% 1,135,680
2023-03-27 2023-03-23 0.656 1,731,555 +0 0.14% 1,135,680
2023-03-24 2023-03-22 0.643 1,731,555 +0 0.14% 1,113,840
2023-03-23 2023-03-21 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-22 2023-03-20 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-21 2023-03-17 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-20 2023-03-16 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-17 2023-03-15 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-16 2023-03-14 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-15 2023-03-13 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-14 2023-03-10 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-13 2023-03-09 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-10 2023-03-08 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-09 2023-03-07 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-08 2023-03-06 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-07 2023-03-03 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-06 2023-03-02 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-03 2023-03-01 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-02 2023-02-28 0.732 1,731,555 +0 0.14% 1,266,720
2023-03-01 2023-02-27 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-28 2023-02-24 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-27 2023-02-23 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-24 2023-02-22 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-23 2023-02-21 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-22 2023-02-20 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-21 2023-02-17 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-20 2023-02-16 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-17 2023-02-15 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-16 2023-02-14 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-15 2023-02-13 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-14 2023-02-10 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-13 2023-02-09 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-10 2023-02-08 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-09 2023-02-07 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-08 2023-02-06 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-07 2023-02-03 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-06 2023-02-02 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-03 2023-02-01 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-02 2023-01-31 0.732 1,731,555 +0 0.14% 1,266,720
2023-02-01 2023-01-30 0.732 1,731,555 +0 0.14% 1,266,720
2023-01-31 2023-01-27 0.732 1,731,555 +0 0.14% 1,266,720
2023-01-30 2023-01-26 0.757 1,731,555 +0 0.14% 1,310,400
2023-01-27 2023-01-20 0.757 1,731,555 +0 0.14% 1,310,400
2023-01-26 2023-01-19 0.706 1,731,555 +0 0.14% 1,223,040
2023-01-20 2023-01-18 0.706 1,731,555 +0 0.14% 1,223,040
2023-01-19 2023-01-17 0.719 1,731,555 +0 0.14% 1,244,880
2023-01-18 2023-01-16 0.681 1,731,555 +0 0.14% 1,179,360
2023-01-17 2023-01-13 0.681 1,731,555 +0 0.14% 1,179,360
2023-01-16 2023-01-12 0.681 1,731,555 +0 0.14% 1,179,360
2023-01-13 2023-01-11 0.681 1,731,555 +0 0.14% 1,179,360
2023-01-12 2023-01-10 0.681 1,731,555 +0 0.14% 1,179,360
2023-01-11 2023-01-09 0.668 1,731,555 +0 0.14% 1,157,520
2023-01-10 2023-01-06 0.668 1,731,555 +0 0.14% 1,157,520
2023-01-09 2023-01-05 0.668 1,731,555 +0 0.14% 1,157,520
2023-01-06 2023-01-04 0.681 1,731,555 +0 0.14% 1,179,360
2023-01-05 2023-01-03 0.681 1,731,555 +0 0.14% 1,179,360
2023-01-04 2022-12-30 0.694 1,731,555 +0 0.14% 1,201,200
2023-01-03 2022-12-29 0.706 1,731,555 +0 0.14% 1,223,040
2022-12-30 2022-12-28 0.706 1,731,555 +0 0.14% 1,223,040
2022-12-29 2022-12-23 0.694 1,731,555 +0 0.14% 1,201,200
2022-12-28 2022-12-22 0.694 1,731,555 +0 0.14% 1,201,200
2022-12-23 2022-12-21 0.694 1,731,555 +0 0.14% 1,201,200
2022-12-22 2022-12-20 0.694 1,731,555 +0 0.14% 1,201,200
2022-12-21 2022-12-19 0.732 1,731,555 +0 0.14% 1,266,720
2022-12-20 2022-12-16 0.732 1,731,555 +0 0.14% 1,266,720
2022-12-19 2022-12-15 0.744 1,731,555 +0 0.14% 1,288,560
2022-12-16 2022-12-14 0.744 1,731,555 +0 0.14% 1,288,560
2022-12-15 2022-12-13 0.744 1,731,555 +0 0.14% 1,288,560
2022-12-14 2022-12-12 0.744 1,731,555 +0 0.14% 1,288,560
2022-12-13 2022-12-09 0.744 1,731,555 +0 0.14% 1,288,560
2022-12-12 2022-12-08 0.744 1,731,555 +0 0.14% 1,288,560
2022-12-09 2022-12-07 0.744 1,731,555 +0 0.14% 1,288,560
2022-12-08 2022-12-06 0.744 1,731,555 +0 0.14% 1,288,560
2022-12-07 2022-12-05 0.732 1,731,555 +0 0.14% 1,266,720
2022-12-06 2022-12-02 0.732 1,731,555 +0 0.14% 1,266,720
2022-12-05 2022-12-01 0.732 1,731,555 +0 0.14% 1,266,720
2022-12-02 2022-11-30 0.732 1,731,555 +0 0.14% 1,266,720
2022-12-01 2022-11-29 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-30 2022-11-28 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-29 2022-11-25 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-28 2022-11-24 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-25 2022-11-23 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-24 2022-11-22 0.744 1,731,555 +0 0.14% 1,288,560
2022-11-23 2022-11-21 0.744 1,731,555 +0 0.14% 1,288,560
2022-11-22 2022-11-18 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-21 2022-11-17 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-18 2022-11-16 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-17 2022-11-15 0.732 1,731,555 +0 0.14% 1,266,720
2022-11-16 2022-11-14 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-15 2022-11-11 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-14 2022-11-10 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-11 2022-11-09 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-10 2022-11-08 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-09 2022-11-07 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-08 2022-11-04 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-07 2022-11-03 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-04 2022-11-02 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-03 2022-11-01 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-02 2022-10-31 0.769 1,731,555 +0 0.14% 1,332,240
2022-11-01 2022-10-28 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-31 2022-10-27 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-28 2022-10-26 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-27 2022-10-25 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-26 2022-10-24 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-25 2022-10-21 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-24 2022-10-20 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-21 2022-10-19 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-20 2022-10-18 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-19 2022-10-17 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-18 2022-10-14 0.769 1,731,555 +0 0.14% 1,332,240
2022-10-17 2022-10-13 0.744 1,731,555 +0 0.14% 1,288,560
2022-10-14 2022-10-12 0.744 1,731,555 +0 0.14% 1,288,560
2022-10-13 2022-10-11 0.744 1,731,555 +0 0.14% 1,288,560
2022-10-12 2022-10-10 0.744 1,731,555 +0 0.14% 1,288,560
2022-10-11 2022-10-07 0.832 1,731,555 +0 0.14% 1,441,440
2022-10-10 2022-10-06 0.832 1,731,555 +0 0.14% 1,441,440
2022-10-07 2022-10-05 0.832 1,731,555 +0 0.14% 1,441,440
2022-10-06 2022-10-03 0.832 1,731,555 +0 0.14% 1,441,440
2022-10-05 2022-09-30 0.832 1,731,555 +0 0.14% 1,441,440
2022-10-03 2022-09-29 0.820 1,731,555 +0 0.14% 1,419,600
2022-09-30 2022-09-28 0.820 1,731,555 +0 0.14% 1,419,600
2022-09-29 2022-09-27 0.832 1,731,555 +0 0.14% 1,441,440
2022-09-28 2022-09-26 0.845 1,731,555 +0 0.14% 1,463,280
2022-09-27 2022-09-23 0.883 1,731,555 +0 0.14% 1,528,800
2022-09-26 2022-09-22 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-23 2022-09-21 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-22 2022-09-20 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-21 2022-09-19 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-20 2022-09-16 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-19 2022-09-15 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-16 2022-09-14 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-15 2022-09-13 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-14 2022-09-09 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-13 2022-09-08 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-09 2022-09-07 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-08 2022-09-06 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-07 2022-09-05 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-06 2022-09-02 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-05 2022-09-01 0.757 1,731,555 +0 0.14% 1,310,400
2022-09-02 2022-08-31 0.782 1,731,555 +0 0.14% 1,354,080
2022-09-01 2022-08-30 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-31 2022-08-29 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-30 2022-08-26 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-29 2022-08-25 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-26 2022-08-24 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-25 2022-08-23 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-24 2022-08-22 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-23 2022-08-19 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-22 2022-08-18 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-19 2022-08-17 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-18 2022-08-16 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-17 2022-08-15 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-16 2022-08-12 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-15 2022-08-11 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-12 2022-08-10 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-11 2022-08-09 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-10 2022-08-08 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-09 2022-08-05 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-08 2022-08-04 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-05 2022-08-03 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-04 2022-08-02 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-03 2022-08-01 0.782 1,731,555 +0 0.14% 1,354,080
2022-08-02 2022-07-29 0.795 1,731,555 +0 0.14% 1,375,920
2022-08-01 2022-07-28 0.807 1,731,555 +0 0.14% 1,397,760
2022-07-29 2022-07-27 0.795 1,731,555 +0 0.14% 1,375,920
2022-07-28 2022-07-26 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-27 2022-07-25 0.820 1,731,555 +0 0.14% 1,419,600
2022-07-26 2022-07-22 0.820 1,731,555 +0 0.14% 1,419,600
2022-07-25 2022-07-21 0.820 1,731,555 +0 0.14% 1,419,600
2022-07-22 2022-07-20 1.034 1,731,555 +0 0.14% 1,790,880
2022-07-21 2022-07-19 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-20 2022-07-18 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-19 2022-07-15 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-18 2022-07-14 0.795 1,731,555 +0 0.14% 1,375,920
2022-07-15 2022-07-13 0.795 1,731,555 +0 0.14% 1,375,920
2022-07-14 2022-07-12 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-13 2022-07-11 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-12 2022-07-08 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-11 2022-07-07 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-08 2022-07-06 0.782 1,731,555 +0 0.14% 1,354,080
2022-07-07 2022-07-05 0.807 1,731,555 +0 0.14% 1,397,760
2022-07-06 2022-07-04 0.807 1,731,555 +0 0.14% 1,397,760
2022-07-05 2022-06-30 0.795 1,731,555 +0 0.14% 1,375,920
2022-07-04 2022-06-29 0.795 1,731,555 +0 0.14% 1,375,920
2022-06-30 2022-06-28 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-29 2022-06-27 0.795 1,731,555 +0 0.14% 1,375,920
2022-06-28 2022-06-24 0.795 1,731,555 +0 0.14% 1,375,920
2022-06-27 2022-06-23 0.795 1,731,555 +0 0.14% 1,375,920
2022-06-24 2022-06-22 0.795 1,731,555 +0 0.14% 1,375,920
2022-06-23 2022-06-21 0.795 1,731,555 +0 0.14% 1,375,920
2022-06-22 2022-06-20 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-21 2022-06-17 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-20 2022-06-16 0.795 1,731,555 +0 0.14% 1,375,920
2022-06-17 2022-06-15 0.795 1,731,555 +0 0.14% 1,375,920
2022-06-16 2022-06-14 0.744 1,731,555 +0 0.14% 1,288,560
2022-06-15 2022-06-13 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-14 2022-06-10 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-13 2022-06-09 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-10 2022-06-08 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-09 2022-06-07 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-08 2022-06-06 0.782 1,731,555 +0 0.14% 1,354,080
2022-06-07 2022-06-02 0.766 1,731,555 +0 0.14% 1,325,688
2022-06-06 2022-06-01 0.766 1,731,555 +0 0.14% 1,325,688
2022-06-02 2022-05-31 0.766 1,731,555 +0 0.14% 1,325,688
2022-06-01 2022-05-30 0.766 1,731,555 +0 0.14% 1,325,688
2022-05-31 2022-05-27 0.766 1,731,555 +0 0.14% 1,325,688
2022-05-30 2022-05-26 0.766 1,731,555 +0 0.14% 1,325,688
2022-05-27 2022-05-25 0.798 1,731,555 +0 0.14% 1,382,323
2022-05-26 2022-05-24 0.773 1,731,555 +35,379 0.14% 1,337,732
2022-05-25 2022-05-23 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-24 2022-05-20 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-23 2022-05-19 0.785 1,696,176 +0 0.14% 1,332,240
2022-05-20 2022-05-18 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-19 2022-05-17 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-18 2022-05-16 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-17 2022-05-13 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-16 2022-05-12 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-13 2022-05-11 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-12 2022-05-10 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-11 2022-05-06 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-10 2022-05-05 0.798 1,696,176 +0 0.14% 1,354,080
2022-05-06 2022-05-04 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-05 2022-05-03 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-04 2022-04-29 0.773 1,696,176 +0 0.14% 1,310,400
2022-05-03 2022-04-28 0.773 1,696,176 +0 0.14% 1,310,400
2022-04-29 2022-04-27 0.773 1,696,176 +0 0.14% 1,310,400
2022-04-28 2022-04-26 0.760 1,696,176 +0 0.14% 1,288,560
2022-04-27 2022-04-25 0.760 1,696,176 +0 0.14% 1,288,560
2022-04-26 2022-04-22 0.760 1,696,176 +0 0.14% 1,288,560
2022-04-25 2022-04-21 0.773 1,696,176 +0 0.14% 1,310,400
2022-04-22 2022-04-20 0.773 1,696,176 +0 0.14% 1,310,400
2022-04-21 2022-04-19 0.760 1,696,176 +0 0.14% 1,288,560
2022-04-20 2022-04-14 0.785 1,696,176 +0 0.14% 1,332,240
2022-04-19 2022-04-13 0.785 1,696,176 +0 0.14% 1,332,240
2022-04-14 2022-04-12 0.785 1,696,176 +0 0.14% 1,332,240
2022-04-13 2022-04-11 0.811 1,696,176 +0 0.14% 1,375,920
2022-04-12 2022-04-08 0.785 1,696,176 +0 0.14% 1,332,240
2022-04-11 2022-04-07 0.837 1,696,176 +0 0.14% 1,419,600
2022-04-08 2022-04-06 0.785 1,696,176 +0 0.14% 1,332,240
2022-04-07 2022-04-04 0.785 1,696,176 +0 0.14% 1,332,240
2022-04-06 2022-04-01 0.785 1,696,176 +0 0.14% 1,332,240
2022-04-04 2022-03-31 0.785 1,696,176 +0 0.14% 1,332,240
2022-04-01 2022-03-30 0.785 1,696,176 +0 0.14% 1,332,240
2022-03-31 2022-03-29 0.798 1,696,176 +0 0.14% 1,354,080
2022-03-30 2022-03-28 0.811 1,696,176 +0 0.14% 1,375,920
2022-03-29 2022-03-25 0.811 1,696,176 +0 0.14% 1,375,920
2022-03-28 2022-03-24 0.850 1,696,176 +0 0.14% 1,441,440
2022-03-25 2022-03-23 0.824 1,696,176 +0 0.14% 1,397,760
2022-03-24 2022-03-22 0.824 1,696,176 +0 0.14% 1,397,760
2022-03-23 2022-03-21 0.798 1,696,176 +0 0.14% 1,354,080
2022-03-22 2022-03-18 0.798 1,696,176 +0 0.14% 1,354,080
2022-03-21 2022-03-17 0.785 1,696,176 +0 0.14% 1,332,240
2022-03-18 2022-03-16 0.785 1,696,176 +0 0.14% 1,332,240
2022-03-17 2022-03-15 0.785 1,696,176 +0 0.14% 1,332,240
2022-03-16 2022-03-14 0.785 1,696,176 +0 0.14% 1,332,240
2022-03-15 2022-03-11 0.850 1,696,176 +0 0.14% 1,441,440
2022-03-14 2022-03-10 0.850 1,696,176 +0 0.14% 1,441,440
2022-03-11 2022-03-09 0.850 1,696,176 +0 0.14% 1,441,440
2022-03-10 2022-03-08 0.850 1,696,176 +0 0.14% 1,441,440
2022-03-09 2022-03-07 0.850 1,696,176 +0 0.14% 1,441,440
2022-03-08 2022-03-04 0.850 1,696,176 +0 0.14% 1,441,440
2022-03-07 2022-03-03 0.850 1,696,176 +0 0.14% 1,441,440
2022-03-04 2022-03-02 0.863 1,696,176 +0 0.14% 1,463,280
2022-03-03 2022-03-01 0.863 1,696,176 +0 0.14% 1,463,280
2022-03-02 2022-02-28 0.888 1,696,176 +0 0.14% 1,506,960
2022-03-01 2022-02-25 0.901 1,696,176 +0 0.14% 1,528,800
2022-02-28 2022-02-24 0.901 1,696,176 +0 0.14% 1,528,800
2022-02-25 2022-02-23 0.901 1,696,176 +0 0.14% 1,528,800
2022-02-24 2022-02-22 0.850 1,696,176 +0 0.14% 1,441,440
2022-02-23 2022-02-21 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-22 2022-02-18 0.901 1,696,176 +0 0.14% 1,528,800
2022-02-21 2022-02-17 0.901 1,696,176 +0 0.14% 1,528,800
2022-02-18 2022-02-16 0.901 1,696,176 +0 0.14% 1,528,800
2022-02-17 2022-02-15 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-16 2022-02-14 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-15 2022-02-11 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-14 2022-02-10 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-11 2022-02-09 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-10 2022-02-08 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-09 2022-02-07 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-08 2022-02-04 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-07 2022-01-31 0.876 1,696,176 +0 0.14% 1,485,120
2022-02-04 2022-01-27 0.888 1,696,176 +0 0.14% 1,506,960
2022-01-28 2022-01-26 0.901 1,696,176 +0 0.14% 1,528,800
2022-01-27 2022-01-25 0.901 1,696,176 +0 0.14% 1,528,800
2022-01-26 2022-01-24 0.901 1,696,176 +0 0.14% 1,528,800
2022-01-25 2022-01-21 0.901 1,696,176 +0 0.14% 1,528,800
2022-01-24 2022-01-20 0.927 1,696,176 +0 0.14% 1,572,480
2022-01-21 2022-01-19 0.914 1,696,176 +0 0.14% 1,550,640
2022-01-20 2022-01-18 0.914 1,696,176 +0 0.14% 1,550,640
2022-01-19 2022-01-17 0.914 1,696,176 +0 0.14% 1,550,640
2022-01-18 2022-01-14 0.914 1,696,176 +0 0.14% 1,550,640
2022-01-17 2022-01-13 0.940 1,696,176 +0 0.14% 1,594,320
2022-01-14 2022-01-12 0.940 1,696,176 +0 0.14% 1,594,320
2022-01-13 2022-01-11 0.940 1,696,176 +0 0.14% 1,594,320
2022-01-12 2022-01-10 0.927 1,696,176 +0 0.14% 1,572,480
2022-01-11 2022-01-07 0.927 1,696,176 +0 0.14% 1,572,480
2022-01-10 2022-01-06 0.914 1,696,176 +0 0.14% 1,550,640
2022-01-07 2022-01-05 0.914 1,696,176 +0 0.14% 1,550,640
2022-01-06 2022-01-04 0.914 1,696,176 +0 0.14% 1,550,640
2022-01-05 2022-01-03 0.901 1,696,176 +0 0.14% 1,528,800
2022-01-04 2021-12-31 0.914 1,696,176 +0 0.14% 1,550,640
2022-01-03 2021-12-29 0.914 1,696,176 +0 0.14% 1,550,640
2021-12-30 2021-12-28 0.914 1,696,176 +0 0.14% 1,550,640
2021-12-29 2021-12-24 0.927 1,696,176 +0 0.14% 1,572,480
2021-12-28 2021-12-22 0.927 1,696,176 +0 0.14% 1,572,480
2021-12-23 2021-12-21 0.927 1,696,176 +0 0.14% 1,572,480
2021-12-22 2021-12-20 0.953 1,696,176 +0 0.14% 1,616,160
2021-12-21 2021-12-17 0.966 1,696,176 +0 0.14% 1,638,000
2021-12-20 2021-12-16 0.966 1,696,176 +0 0.14% 1,638,000
2021-12-17 2021-12-15 0.966 1,696,176 +0 0.14% 1,638,000
2021-12-16 2021-12-14 0.979 1,696,176 +0 0.14% 1,659,840
2021-12-15 2021-12-13 0.979 1,696,176 +0 0.14% 1,659,840
2021-12-14 2021-12-10 0.991 1,696,176 +0 0.14% 1,681,680
2021-12-13 2021-12-09 0.991 1,696,176 +0 0.14% 1,681,680
2021-12-10 2021-12-08 0.991 1,696,176 +0 0.14% 1,681,680
2021-12-09 2021-12-07 0.966 1,696,176 +0 0.14% 1,638,000
2021-12-08 2021-12-06 0.979 1,696,176 +0 0.14% 1,659,840
2021-12-07 2021-12-03 0.979 1,696,176 +0 0.14% 1,659,840
2021-12-06 2021-12-02 0.979 1,696,176 +0 0.14% 1,659,840
2021-12-03 2021-12-01 0.979 1,696,176 +0 0.14% 1,659,840
2021-12-02 2021-11-30 0.979 1,696,176 +0 0.14% 1,659,840
2021-12-01 2021-11-29 1.004 1,696,176 +0 0.14% 1,703,520
2021-11-30 2021-11-26 1.017 1,696,176 +0 0.14% 1,725,360
2021-11-29 2021-11-25 1.017 1,696,176 -77,664 0.14% 1,725,360
2021-11-15 2021-11-11 1.017 1,773,840 -521,900 0.15% 1,804,360
2021-11-12 2021-11-10 1.017 2,295,740 -9,320 0.19% 2,335,240
2021-11-10 2021-11-08 1.017 2,305,060 -12,426 0.19% 2,344,720
2021-11-09 2021-11-05 1.017 2,317,486 -217,459 0.20% 2,357,360
2021-10-29 2021-10-27 1.017 2,534,945 -55,918 0.21% 2,578,560
2021-10-27 2021-10-25 1.017 2,590,863 -34,172 0.22% 2,635,440
2021-10-26 2021-10-22 1.017 2,625,035 -34,172 0.22% 2,670,200
2021-10-22 2021-10-20 1.030 2,659,207 -139,794 0.22% 2,739,200
2021-09-17 2021-09-15 0.953 2,799,001 -46,599 0.24% 2,666,960
2021-09-15 2021-09-13 1.045 2,845,600 +76,054 0.24% 2,974,046
2021-09-08 2021-09-06 0.992 2,769,546 +377,940 0.24% 2,748,000
2021-06-22 2021-06-18 1.019 2,391,606 -36,282 0.21% 2,436,280
2021-05-21 2021-05-18 1.122 2,427,888 +108,473 0.21% 2,723,396
2021-03-17 2021-03-15 1.052 2,319,415 +5,777 0.21% 2,441,120
2021-01-12 2021-01-08 1.039 2,313,638 -701,890 0.21% 2,403,000
2021-01-07 2021-01-05 1.039 3,015,528 -72,211 0.27% 3,132,000
2020-10-30 2020-10-28 0.997 3,087,739 -144,421 0.28% 3,078,720
2020-10-29 2020-10-27 0.997 3,232,160 -144,422 0.29% 3,222,720
2020-10-28 2020-10-23 0.983 3,376,582 +288,843 0.31% 3,319,960
2020-10-19 2020-10-15 0.983 3,087,739 -72,211 0.28% 3,035,960
2020-10-16 2020-10-14 0.983 3,159,950 -72,210 0.29% 3,106,960
2020-10-15 2020-10-12 0.983 3,232,160 -216,633 0.29% 3,177,960
2020-10-14 2020-10-09 0.969 3,448,793 +361,054 0.31% 3,343,200
2020-10-12 2020-10-08 0.983 3,087,739 -86,653 0.28% 3,035,960
2020-10-05 2020-09-29 1.039 3,174,392 -72,211 0.29% 3,297,000
2020-09-30 2020-09-28 1.039 3,246,603 -57,768 0.30% 3,372,000
2020-09-29 2020-09-25 1.039 3,304,371 +129,979 0.30% 3,432,000
2020-09-25 2020-09-23 1.039 3,174,392 -57,768 0.29% 3,297,000
2020-09-24 2020-09-22 1.039 3,232,160 +144,421 0.29% 3,357,000
2020-09-16 2020-09-14 1.074 3,087,739 +60,848 0.28% 3,315,089
2020-07-22 2020-07-20 1.060 3,026,891 -50,967 0.28% 3,207,000
2020-05-21 2020-05-19 1.054 3,077,858 +67,807 0.29% 3,245,541
2019-09-18 2019-09-16 1.173 3,010,051 +119,099 0.29% 3,531,158
2019-05-23 2019-05-21 1.206 2,890,952 +77,799 0.29% 3,485,232
2018-10-19 2018-10-16 1.190 2,813,153 +46,584 0.29% 3,347,960
2018-09-10 2018-09-06 1.211 2,766,569 +82,655 0.28% 3,349,841
2018-05-25 2018-05-23 1.331 2,683,914 +113,388 0.28% 3,571,694
2017-11-21 2017-11-17 1.264 2,570,526 -31,260 0.28% 3,249,760
2017-09-27 2017-09-25 1.264 2,601,786 -57,711 0.28% 3,289,280
2017-09-25 2017-09-21 1.422 2,659,497 +77,599 0.29% 3,782,280
2017-09-19 2017-09-15 1.422 2,581,898 +81,706 0.29% 3,671,920
2017-09-01 2017-08-30 1.371 2,500,192 -37,351 0.28% 3,427,200
2017-08-31 2017-08-29 1.576 2,537,543 -35,017 0.29% 4,000,160
2017-08-30 2017-08-28 1.576 2,572,560 +46,689 0.29% 4,055,360
2017-08-28 2017-08-24 1.559 2,525,871 +23,344 0.28% 3,938,480
2017-08-16 2017-08-14 1.508 2,502,527 -91,043 0.28% 3,773,441
2017-08-15 2017-08-11 1.491 2,593,570 +16,341 0.29% 3,866,280
2017-08-09 2017-08-07 1.542 2,577,229 -2,334 0.29% 3,974,400
2017-07-17 2017-07-13 1.508 2,579,563 -18,676 0.29% 3,889,600
2017-07-13 2017-07-11 1.525 2,598,239 +32,682 0.29% 3,962,280
2017-07-12 2017-07-10 1.508 2,565,557 +37,352 0.29% 3,868,481
2017-07-05 2017-07-03 1.542 2,528,205 +23,344 0.28% 3,898,799
2017-06-27 2017-06-23 1.508 2,504,861 -37,351 0.28% 3,776,960
2017-06-23 2017-06-21 1.474 2,542,212 +37,351 0.29% 3,746,160
2017-06-22 2017-06-20 1.456 2,504,861 -37,351 0.28% 3,648,200
2017-06-21 2017-06-19 1.474 2,542,212 -2,335 0.29% 3,746,160
2017-06-19 2017-06-15 1.337 2,544,547 +42,020 0.29% 3,400,801
2017-06-02 2017-05-31 1.354 2,502,527 -37,351 0.28% 3,387,521
2017-05-31 2017-05-26 1.388 2,539,878 -39,685 0.29% 3,525,120
2017-05-29 2017-05-25 1.422 2,579,563 -16,341 0.29% 3,668,600
2017-05-25 2017-05-23 1.697 2,595,904 +185,165 0.29% 4,406,472
2017-04-28 2017-04-26 1.790 2,410,739 -47,695 0.29% 4,314,559
2017-04-11 2017-04-07 1.808 2,458,434 +26,015 0.30% 4,445,280
2017-04-06 2017-04-03 1.771 2,432,419 +21,680 0.29% 4,308,481
2017-04-05 2017-03-31 1.808 2,410,739 +86,717 0.29% 4,359,039
2017-04-03 2017-03-30 1.790 2,324,022 -21,679 0.28% 4,159,360
2017-03-29 2017-03-27 1.864 2,345,701 -49,863 0.28% 4,371,279
2017-03-28 2017-03-24 1.864 2,395,564 -21,679 0.29% 4,464,200
2017-03-27 2017-03-23 1.827 2,417,243 +32,519 0.29% 4,415,400
2017-03-23 2017-03-21 1.882 2,384,724 -41,191 0.29% 4,488,000
2017-03-21 2017-03-17 1.974 2,425,915 -39,023 0.29% 4,789,320
2017-03-20 2017-03-16 1.993 2,464,938 +45,527 0.30% 4,911,841
2017-03-16 2017-03-14 1.974 2,419,411 -15,176 0.29% 4,776,480
2017-03-13 2017-03-09 1.974 2,434,587 +21,680 0.29% 4,806,441
2017-03-06 2017-03-02 1.900 2,412,907 +21,679 0.29% 4,585,559
2017-02-13 2017-02-09 1.956 2,391,228 -32,519 0.29% 4,676,720
2017-02-10 2017-02-08 1.993 2,423,747 +21,679 0.29% 4,829,760
2017-02-08 2017-02-06 1.900 2,402,068 +10,840 0.29% 4,564,961
2017-01-25 2017-01-23 1.827 2,391,228 -30,351 0.29% 4,367,880
2017-01-24 2017-01-20 1.827 2,421,579 -19,511 0.29% 4,423,320
2017-01-20 2017-01-18 1.827 2,441,090 +17,343 0.30% 4,458,959
2017-01-19 2017-01-17 1.808 2,423,747 +32,519 0.29% 4,382,560
2016-11-10 2016-11-08 1.827 2,391,228 -162,595 0.29% 4,367,880
2016-11-03 2016-11-01 1.882 2,553,823 +162,595 0.31% 4,806,240
2016-10-31 2016-10-27 2.011 2,391,228 -32,519 0.29% 4,809,080
2016-10-19 2016-10-17 1.716 2,423,747 -26,015 0.29% 4,158,960
2016-10-18 2016-10-14 1.697 2,449,762 +28,183 0.30% 4,158,400
2016-10-11 2016-10-06 1.734 2,421,579 +26,015 0.29% 4,199,920
2016-09-26 2016-09-22 1.958 2,395,564 +115,150 0.29% 4,689,621
2016-09-23 2016-09-21 1.977 2,280,414 -41,274 0.29% 4,508,400
2016-09-14 2016-09-12 1.919 2,321,688 +12,382 0.30% 4,454,999
2016-09-09 2016-09-07 1.996 2,309,306 -14,446 0.29% 4,610,280
2016-09-08 2016-09-06 1.996 2,323,752 +24,765 0.30% 4,639,120
2016-09-07 2016-09-05 1.977 2,298,987 -10,319 0.29% 4,545,119
2016-09-01 2016-08-30 1.841 2,309,306 +10,319 0.29% 4,252,200
2016-08-31 2016-08-29 1.841 2,298,987 -51,594 0.29% 4,233,199
2016-08-29 2016-08-25 1.822 2,350,581 -20,637 0.30% 4,282,641
2016-08-26 2016-08-24 1.880 2,371,218 -121,759 0.30% 4,458,120
2016-08-12 2016-08-10 1.454 2,492,977 -20,638 0.32% 3,623,999
2016-08-09 2016-08-05 1.454 2,513,615 +20,638 0.32% 3,654,000
2016-07-29 2016-07-27 1.454 2,492,977 -51,594 0.32% 3,623,999
2016-07-27 2016-07-25 1.473 2,544,571 +30,956 0.32% 3,748,321
2016-07-18 2016-07-14 1.299 2,513,615 -30,956 0.32% 3,264,240
2016-05-27 2016-05-25 1.307 2,544,571 -51,593 0.32% 3,324,936
2016-05-26 2016-05-24 1.347 2,596,164 +93,023 0.33% 3,496,731
2016-05-24 2016-05-20 1.327 2,503,141 -131,325 0.33% 3,321,120
2016-05-17 2016-05-13 1.407 2,634,466 -65,663 0.35% 3,707,199
2016-05-13 2016-05-11 1.447 2,700,129 -43,775 0.36% 3,908,160
2016-05-10 2016-05-06 1.447 2,743,904 -55,714 0.36% 3,971,520
2016-05-09 2016-05-05 1.407 2,799,618 -33,826 0.37% 3,939,600
2016-05-06 2016-05-04 1.407 2,833,444 -79,591 0.37% 3,987,200
2016-05-05 2016-05-03 1.327 2,913,035 -248,723 0.38% 3,864,960
2016-05-03 2016-04-28 1.226 3,161,758 -328,313 0.42% 3,877,160
2016-04-28 2016-04-26 1.186 3,490,071 -39,796 0.46% 4,139,440
2016-02-26 2016-02-24 0.794 3,529,867 +49,745 0.47% 2,802,920
2016-01-25 2016-01-21 0.824 3,480,122 +29,846 0.46% 2,868,360
2015-12-04 2015-12-02 0.905 3,450,276 +49,745 0.46% 3,121,200
2015-09-25 2015-09-23 0.892 3,400,531 +401,754 0.45% 3,034,874
2015-09-21 2015-09-17 0.882 2,998,777 +186,942 0.41% 2,645,200
2015-08-28 2015-08-26 0.872 2,811,835 +48,181 0.38% 2,451,120
2015-07-08 2015-07-06 0.913 2,763,654 -19,273 0.38% 2,523,840
2015-06-15 2015-06-11 1.038 2,782,927 -48,180 0.38% 2,888,000
2015-06-03 2015-06-01 1.079 2,831,107 +19,272 0.39% 3,055,520
2015-05-26 2015-05-21 1.059 2,811,835 -48,181 0.38% 2,976,360
2014-08-19 2014-08-15 1.100 2,860,016 -144,542 0.39% 3,146,080
2014-01-20 2014-01-16 0.903 3,004,558 -96,362 0.41% 2,712,660
2014-01-03 2013-12-31 0.944 3,100,920 -48,181 0.42% 2,928,380
2013-12-23 2013-12-19 0.913 3,149,101 -9,636 0.43% 2,875,840
2013-11-04 2013-10-31 0.955 3,158,737 +154,179 0.43% 3,015,760
2013-11-01 2013-10-30 0.924 3,004,558 +86,725 0.41% 2,775,020
2013-09-27 2013-09-25 0.913 2,917,833 -19,272 0.40% 2,664,640
2013-09-24 2013-09-19 0.919 2,937,105 +19,272 0.40% 2,700,303
2013-09-23 2013-09-18 1.004 2,917,833 +52,454 0.40% 2,929,259
2013-07-09 2013-07-05 1.078 2,865,379 -30,281 0.40% 3,088,560
2013-07-08 2013-07-04 1.057 2,895,660 -128,696 0.40% 3,060,000
2013-05-24 2013-05-22 1.124 3,024,356 +66,654 0.42% 3,398,745
2013-05-09 2013-05-07 1.124 2,957,702 -46,272 0.42% 3,323,840
2013-05-08 2013-05-06 1.124 3,003,974 +46,272 0.43% 3,375,840
2013-03-14 2013-03-12 1.167 2,957,702 -92,544 0.42% 3,451,680
2013-03-13 2013-03-11 1.189 3,050,246 +92,544 0.43% 3,625,600
2012-09-17 2012-09-13 1.105 2,957,702 +65,838 0.42% 3,268,763
2012-08-24 2012-08-22 1.171 2,891,864 -25,335 0.42% 3,387,761
2012-07-09 2012-07-05 1.105 2,917,199 -180,968 0.42% 3,224,000
2012-07-04 2012-06-29 1.083 3,098,167 -180,967 0.45% 3,355,520
2012-05-25 2012-05-23 1.117 3,279,134 +229,620 0.48% 3,662,549
2012-05-23 2012-05-21 1.140 3,049,514 +37,818 0.47% 3,477,040
2012-04-17 2012-04-13 1.210 3,011,696 +128,925 0.46% 3,644,160
2012-04-12 2012-04-10 1.210 2,882,771 +214,876 0.44% 3,488,161
2012-04-02 2012-03-29 1.187 2,667,895 +29,223 0.41% 3,166,080
2012-03-27 2012-03-23 1.187 2,638,672 +36,099 0.40% 3,131,400
2012-02-13 2012-02-09 1.117 2,602,573 +85,950 0.40% 2,906,880
2011-08-08 2011-08-04 1.396 2,516,623 +8,595 0.38% 3,513,601
2011-05-27 2011-05-25 1.510 2,508,028 +73,170 0.38% 3,787,168
2011-05-03 2011-04-28 1.582 2,434,858 +41,722 0.38% 3,851,760
2011-04-29 2011-04-27 1.558 2,393,136 +41,721 0.38% 3,728,399
2011-04-20 2011-04-18 1.630 2,351,415 +83,443 0.37% 3,832,480
2011-04-14 2011-04-12 1.630 2,267,972 -68,423 0.36% 3,696,479
2011-04-12 2011-04-08 1.702 2,336,395 +125,164 0.37% 3,975,999
2011-04-11 2011-04-07 1.678 2,211,231 +41,721 0.35% 3,709,999
2011-04-07 2011-04-04 1.606 2,169,510 +41,721 0.34% 3,484,000
2011-04-06 2011-04-01 1.606 2,127,789 +41,722 0.33% 3,417,001
2011-04-04 2011-03-31 1.606 2,086,067 +83,442 0.33% 3,350,000
2011-04-01 2011-03-30 1.582 2,002,625 +83,443 0.32% 3,168,001
2011-03-10 2011-03-08 1.606 1,919,182 -166,885 0.30% 3,082,000
2011-01-20 2011-01-18 1.774 2,086,067 -362,142 0.33% 3,700,000
2011-01-19 2011-01-17 1.822 2,448,209 -41,721 0.39% 4,459,681
2011-01-18 2011-01-14 1.822 2,489,930 -208,607 0.39% 4,535,680
2011-01-11 2011-01-07 1.774 2,698,537 -20,026 0.42% 4,786,321
2011-01-07 2011-01-05 1.678 2,718,563 +20,026 0.43% 4,561,200
2010-11-11 2010-11-09 1.582 2,698,537 +125,164 0.42% 4,268,881
2010-11-09 2010-11-05 1.582 2,573,373 +83,443 0.41% 4,070,881
2010-11-02 2010-10-29 1.582 2,489,930 +41,721 0.39% 3,938,880
2010-11-01 2010-10-28 1.582 2,448,209 -55,072 0.39% 3,872,881
2010-10-29 2010-10-27 1.558 2,503,281 +96,794 0.39% 3,900,000
2010-10-12 2010-10-08 1.558 2,406,487 -176,899 0.38% 3,749,200
2010-08-31 2010-08-27 1.486 2,583,386 -5,006 0.41% 3,839,040
2010-08-23 2010-08-19 1.606 2,588,392 +5,006 0.41% 4,156,680
2010-08-17 2010-08-13 1.678 2,583,386 -240,315 0.41% 4,334,400
2010-08-13 2010-08-11 1.917 2,823,701 +41,722 0.44% 5,414,401
2010-07-06 2010-07-02 1.941 2,781,979 -280,368 0.44% 5,401,079
2010-06-09 2010-06-07 1.965 3,062,347 -33,377 0.48% 6,018,800
2010-06-01 2010-05-28 2.037 3,095,724 +33,377 0.49% 6,307,000
2010-05-28 2010-05-26 2.047 3,062,347 +85,950 0.48% 6,268,126
2010-05-27 2010-05-25 2.047 2,976,397 -1,622 0.48% 6,092,201
2010-04-29 2010-04-27 2.417 2,978,019 -40,550 0.48% 7,197,121
2010-04-28 2010-04-26 2.392 3,018,569 -55,149 0.49% 7,220,680
2010-04-26 2010-04-22 2.417 3,073,718 -56,770 0.50% 7,428,401
2010-04-23 2010-04-21 2.441 3,130,488 -308,183 0.51% 7,642,800
2010-04-21 2010-04-19 2.417 3,438,671 -267,632 0.56% 8,310,401
2010-04-20 2010-04-16 2.343 3,706,303 -9,732 0.60% 8,683,000
2010-04-19 2010-04-15 2.367 3,716,035 -35,685 0.60% 8,797,439
2010-04-16 2010-04-14 2.417 3,751,720 +14,599 0.61% 9,066,961
2010-04-14 2010-04-12 2.343 3,737,121 -24,331 0.61% 8,755,199
2010-04-12 2010-04-08 2.417 3,761,452 +272,499 0.61% 9,090,481
2010-04-01 2010-03-30 2.318 3,488,953 -8,110 0.57% 8,087,759
2010-03-25 2010-03-23 2.466 3,497,063 +81,100 0.57% 8,623,999
2010-03-24 2010-03-22 2.614 3,415,963 +356,844 0.55% 8,929,441
2010-03-23 2010-03-19 2.540 3,059,119 +12,976 0.50% 7,770,319
2010-03-22 2010-03-18 2.515 3,046,143 +240,058 0.49% 7,662,239
2010-03-12 2010-03-10 2.121 2,806,085 +369,819 0.45% 5,951,200
2010-02-18 2010-02-12 2.096 2,436,266 +16,220 0.39% 5,106,800
2010-02-12 2010-02-10 2.047 2,420,046 -64,880 0.39% 4,953,441
2010-02-11 2010-02-09 2.071 2,484,926 -77,857 0.40% 5,147,520
2010-02-05 2010-02-03 2.145 2,562,783 +202,752 0.42% 5,498,400
2010-02-01 2010-01-28 2.121 2,360,031 +327,647 0.38% 5,005,200
2010-01-29 2010-01-27 2.071 2,032,384 +170,311 0.33% 4,210,080
2010-01-27 2010-01-25 2.096 1,862,073 +35,685 0.30% 3,903,201
2010-01-26 2010-01-22 2.022 1,826,388 +40,550 0.30% 3,693,279
2010-01-25 2010-01-21 2.022 1,785,838 -32,440 0.29% 3,611,280
2010-01-22 2010-01-20 2.047 1,818,278 -8,110 0.29% 3,721,719
2010-01-21 2010-01-19 2.096 1,826,388 -19,465 0.30% 3,828,399
2010-01-20 2010-01-18 2.096 1,845,853 +16,221 0.30% 3,869,201
2010-01-19 2010-01-15 2.269 1,829,632 +19,464 0.30% 4,151,039
2010-01-18 2010-01-14 2.195 1,810,168 +421,724 0.29% 3,972,960
2010-01-14 2010-01-12 2.195 1,388,444 +124,895 0.22% 3,047,359
2009-12-01 2009-11-27 1.850 1,263,549 +4,866 0.20% 2,336,999
2009-11-27 2009-11-25 2.121 1,258,683 -3,244 0.20% 2,669,439
2009-11-26 2009-11-24 2.096 1,261,927 -24,331 0.20% 2,645,199
2009-11-25 2009-11-23 2.096 1,286,258 +16,221 0.21% 2,696,201
2009-11-20 2009-11-18 1.899 1,270,037 +34,062 0.21% 2,411,639
2009-11-18 2009-11-16 1.899 1,235,975 +35,684 0.20% 2,346,960
2009-11-17 2009-11-13 1.899 1,200,291 +11,354 0.19% 2,279,200
2009-11-02 2009-10-29 1.850 1,188,937 +4,866 0.19% 2,199,001
2009-10-29 2009-10-27 1.948 1,184,071 +40,551 0.19% 2,306,801
2009-09-30 2009-09-28 1.655 1,143,520 +35,802 0.19% 1,892,244
2009-07-23 2009-07-21 1.578 1,107,718 -23,568 0.19% 1,748,400
2009-07-22 2009-07-20 1.604 1,131,286 +23,568 0.19% 1,814,399
2009-07-16 2009-07-14 1.451 1,107,718 -78,562 0.19% 1,607,400
2009-07-14 2009-07-10 1.477 1,186,280 -117,842 0.20% 1,751,601
2009-07-03 2009-06-30 1.451 1,304,122 -97,416 0.22% 1,892,400
2009-06-26 2009-06-24 1.578 1,401,538 -78,562 0.23% 2,212,160
2009-06-25 2009-06-23 1.477 1,480,100 +78,562 0.25% 2,185,440
2009-06-16 2009-06-12 1.349 1,401,538 +51,850 0.23% 1,891,040
2009-06-15 2009-06-11 1.375 1,349,688 +43,995 0.23% 1,855,441
2009-06-10 2009-06-08 1.273 1,305,693 +84,846 0.22% 1,662,000
2009-06-08 2009-06-04 1.273 1,220,847 -43,994 0.20% 1,554,001
2009-06-05 2009-06-03 1.273 1,264,841 +78,561 0.21% 1,610,000
2009-05-19 2009-05-15 1.209 1,186,280 +23,569 0.20% 1,434,501
2009-05-18 2009-05-14 1.209 1,162,711 +196,404 0.19% 1,406,000
2009-05-15 2009-05-13 1.235 966,307 -125,699 0.16% 1,193,100
2009-05-14 2009-05-12 1.260 1,092,006 -47,137 0.18% 1,376,100
2009-05-13 2009-05-11 1.247 1,139,143 +73,848 0.19% 1,421,001
2009-05-12 2009-05-08 0.993 1,065,295 -18,854 0.18% 1,057,680
2009-05-05 2009-04-30 0.967 1,084,149 +15,712 0.18% 1,048,800
2009-04-29 2009-04-27 0.967 1,068,437 -15,712 0.18% 1,033,600
2009-04-27 2009-04-23 0.967 1,084,149 -37,710 0.18% 1,048,800
2009-04-21 2009-04-17 1.006 1,121,859 -39,281 0.19% 1,128,120
2009-04-15 2009-04-09 0.916 1,161,140 -4,714 0.19% 1,064,160
2009-04-09 2009-04-07 1.044 1,165,854 +83,276 0.19% 1,216,881
2009-03-27 2009-03-25 0.967 1,082,578 +23,568 0.18% 1,047,280
2009-03-25 2009-03-23 0.967 1,059,010 +70,706 0.18% 1,024,480
2009-03-23 2009-03-19 0.967 988,304 +23,568 0.17% 956,080
2009-03-05 2009-03-03 0.967 964,736 -4,714 0.16% 933,280
2009-03-04 2009-03-02 0.967 969,450 +4,714 0.16% 937,840
2009-02-06 2009-02-04 1.044 964,736 -17,283 0.16% 1,006,960
2009-01-07 2009-01-05 1.069 982,019 -6,285 0.16% 1,050,000
2008-12-17 2008-12-15 1.146 988,304 +39,280 0.17% 1,132,200
2008-12-11 2008-12-09 1.120 949,024 -54,993 0.16% 1,063,040
2008-12-03 2008-12-01 0.993 1,004,017 +78,562 0.17% 996,840
2008-10-02 2008-09-29 1.059 925,455 +57,938 0.15% 980,206
2008-09-26 2008-09-24 1.344 867,517 +14,729 0.15% 1,166,220
2008-06-16 2008-06-12 1.304 852,788 -73,643 0.15% 1,111,680
2008-06-06 2008-06-04 1.521 926,431 +36,821 0.17% 1,408,959
2008-06-04 2008-06-02 1.602 889,610 +36,822 0.16% 1,425,440
2008-05-30 2008-05-28 1.830 852,788 +30,250 0.15% 1,560,763
2007-10-11 2007-10-09 2.706 822,538 +17,883 0.15% 2,225,424
2007-09-25 2007-09-21 2.821 804,655 -27,795 0.15% 2,269,680
2007-09-21 2007-09-19 2.648 832,450 +27,795 0.16% 2,204,321
2007-09-05 2007-09-03 2.677 804,655 +34,743 0.15% 2,153,880
2007-08-29 2007-08-27 2.648 769,912 -18,066 0.15% 2,038,721
2007-07-16 2007-07-12 3.166 787,978 -6,949 0.15% 2,494,799
2007-06-26 2007-06-22 3.224 794,927 0.15% 2,562,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top