History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,488,207 +0 0.10% 1,041,745
2025-10-13 2025-10-09 0.700 1,488,207 +0 0.10% 1,041,745
2025-10-10 2025-10-08 0.690 1,488,207 +0 0.10% 1,026,863
2025-10-09 2025-10-06 0.690 1,488,207 +0 0.10% 1,026,863
2025-10-08 2025-10-03 0.690 1,488,207 +0 0.10% 1,026,863
2025-10-06 2025-10-02 0.670 1,488,207 +0 0.10% 997,099
2025-10-03 2025-09-30 0.670 1,488,207 +0 0.10% 997,099
2025-10-02 2025-09-29 0.670 1,488,207 +0 0.10% 997,099
2025-09-30 2025-09-26 0.670 1,488,207 +0 0.10% 997,099
2025-09-29 2025-09-25 0.670 1,488,207 +0 0.10% 997,099
2025-09-26 2025-09-24 0.670 1,488,207 +0 0.10% 997,099
2025-09-25 2025-09-23 0.670 1,488,207 +0 0.10% 997,099
2025-09-24 2025-09-22 0.670 1,488,207 +0 0.10% 997,099
2025-09-23 2025-09-19 0.690 1,488,207 +0 0.10% 1,026,863
2025-09-22 2025-09-18 0.690 1,488,207 +0 0.10% 1,026,863
2025-09-19 2025-09-17 0.724 1,488,207 +0 0.10% 1,077,673
2025-09-18 2025-09-16 0.724 1,488,207 +30,281 0.10% 1,077,673
2025-09-10 2025-09-08 0.766 1,457,926 -11,599 0.10% 1,116,074
2025-09-05 2025-09-03 0.724 1,469,525 +11,599 0.10% 1,064,145
2025-08-25 2025-08-21 0.807 1,457,926 +38,667 0.10% 1,176,402
2025-08-22 2025-08-20 0.807 1,419,259 -23,200 0.10% 1,145,201
2025-08-20 2025-08-18 0.786 1,442,459 -11,600 0.10% 1,134,077
2025-08-18 2025-08-14 0.755 1,454,059 +7,733 0.10% 1,098,071
2025-08-15 2025-08-13 0.755 1,446,326 -7,733 0.10% 1,092,231
2025-08-05 2025-08-01 0.621 1,454,059 -38,666 0.10% 902,524
2025-07-29 2025-07-25 0.693 1,492,725 -11,600 0.10% 1,034,618
2025-07-28 2025-07-24 0.693 1,504,325 +38,666 0.10% 1,042,658
2025-07-24 2025-07-22 0.641 1,465,659 -46,400 0.10% 940,048
2025-07-21 2025-07-17 0.652 1,512,059 -19,333 0.10% 985,451
2025-07-04 2025-07-02 0.600 1,531,392 -27,066 0.10% 918,840
2025-05-30 2025-05-28 0.701 1,558,458 +92,113 0.11% 1,092,886
2025-05-15 2025-05-13 0.646 1,466,345 -35,935 0.11% 946,680
2025-05-12 2025-05-08 0.779 1,502,280 +35,935 0.11% 1,170,545
2025-04-25 2025-04-23 0.701 1,466,345 -35,935 0.11% 1,028,291
2025-04-08 2025-04-03 0.668 1,502,280 -61,090 0.11% 1,003,324
2025-04-07 2025-04-02 0.668 1,563,370 -10,780 0.11% 1,044,124
2025-02-24 2025-02-20 0.568 1,574,150 +35,935 0.12% 893,625
2025-02-21 2025-02-19 0.529 1,538,215 -35,935 0.11% 813,298
2025-02-03 2025-01-24 0.529 1,574,150 +35,935 0.12% 832,298
2025-01-24 2025-01-22 0.534 1,538,215 -32,342 0.11% 821,859
2025-01-20 2025-01-16 0.545 1,570,557 +32,342 0.11% 856,621
2025-01-16 2025-01-14 0.534 1,538,215 -28,748 0.11% 821,859
2025-01-09 2025-01-07 0.545 1,566,963 +28,748 0.11% 854,661
2024-12-05 2024-12-03 0.545 1,538,215 +201,237 0.11% 838,981
2024-09-12 2024-09-10 0.565 1,336,978 +58,400 0.10% 754,748
2024-08-13 2024-08-09 0.698 1,278,578 -17,183 0.10% 892,924
2024-06-04 2024-05-31 0.615 1,295,761 +45,470 0.10% 797,159
2023-09-14 2023-09-12 0.505 1,250,291 +54,530 0.10% 630,794
2023-07-25 2023-07-21 0.410 1,195,761 +9,514 0.10% 490,167
2023-06-20 2023-06-16 0.580 1,186,247 +19,028 0.10% 688,255
2023-06-19 2023-06-15 0.580 1,167,219 +6,342 0.10% 677,215
2023-06-01 2023-05-30 0.568 1,160,877 -9,514 0.10% 658,893
2023-05-31 2023-05-29 0.555 1,170,391 -22,199 0.10% 649,531
2023-04-20 2023-04-18 0.631 1,192,590 +9,514 0.10% 752,103
2023-02-07 2023-02-03 0.732 1,183,076 +31,713 0.10% 865,480
2022-07-25 2022-07-21 0.820 1,151,363 -15,856 0.10% 943,935
2022-07-04 2022-06-29 0.795 1,167,219 +15,856 0.10% 927,490
2022-05-26 2022-05-24 0.773 1,151,363 +23,525 0.10% 889,498
2022-03-22 2022-03-18 0.798 1,127,838 +12,426 0.10% 900,368
2022-03-16 2022-03-14 0.785 1,115,412 +9,320 0.09% 876,086
2022-02-08 2022-02-04 0.876 1,106,092 +6,213 0.09% 968,460
2022-02-07 2022-01-31 0.876 1,099,879 +6,213 0.09% 963,020
2022-02-04 2022-01-27 0.888 1,093,666 +6,213 0.09% 971,663
2022-01-25 2022-01-21 0.901 1,087,453 +6,213 0.09% 980,145
2022-01-11 2022-01-07 0.927 1,081,240 +6,213 0.09% 1,002,389
2021-12-30 2021-12-28 0.914 1,075,027 -27,959 0.09% 982,787
2021-10-07 2021-10-05 0.953 1,102,986 +6,213 0.09% 1,050,953
2021-10-04 2021-09-29 0.940 1,096,773 +9,320 0.09% 1,030,911
2021-09-15 2021-09-13 1.045 1,087,453 +29,064 0.09% 1,136,539
2021-09-09 2021-09-07 0.992 1,058,389 +3,023 0.09% 1,050,155
2021-09-07 2021-09-03 1.019 1,055,366 -42,329 0.09% 1,075,080
2021-08-02 2021-07-29 0.979 1,097,695 +3,023 0.10% 1,074,633
2021-07-23 2021-07-21 1.005 1,094,672 +3,024 0.10% 1,100,638
2021-06-09 2021-06-07 0.992 1,091,648 -15,118 0.09% 1,083,155
2021-06-08 2021-06-04 0.992 1,106,766 +6,047 0.10% 1,098,156
2021-06-02 2021-05-31 1.005 1,100,719 -33,258 0.10% 1,106,718
2021-05-21 2021-05-18 1.122 1,133,977 +50,664 0.10% 1,271,998
2021-05-12 2021-05-10 1.122 1,083,313 -8,665 0.10% 1,215,167
2021-05-11 2021-05-07 1.122 1,091,978 -8,666 0.10% 1,224,887
2021-02-24 2021-02-22 1.025 1,100,644 -28,884 0.10% 1,127,913
2021-02-01 2021-01-28 1.025 1,129,528 +2,888 0.10% 1,157,513
2021-01-25 2021-01-21 1.025 1,126,640 +37,550 0.10% 1,154,553
2020-12-10 2020-12-08 1.066 1,089,090 +2,888 0.10% 1,161,319
2020-10-16 2020-10-14 0.983 1,086,202 -173,306 0.10% 1,067,987
2020-10-15 2020-10-12 0.983 1,259,508 -332,170 0.11% 1,238,387
2020-09-16 2020-09-14 1.074 1,591,678 +31,366 0.14% 1,708,873
2020-08-28 2020-08-26 1.045 1,560,312 -70,788 0.14% 1,631,113
2020-08-04 2020-07-31 1.144 1,631,100 -56,630 0.15% 1,866,408
2020-08-03 2020-07-30 1.130 1,687,730 +56,630 0.16% 1,907,365
2020-07-16 2020-07-14 1.060 1,631,100 -130,250 0.15% 1,728,155
2020-07-14 2020-07-10 1.088 1,761,350 +16,990 0.16% 1,915,920
2020-07-13 2020-07-09 1.060 1,744,360 +14,157 0.16% 1,848,155
2020-07-09 2020-07-07 1.031 1,730,203 +28,315 0.16% 1,784,271
2020-07-06 2020-07-02 1.045 1,701,888 +28,315 0.16% 1,779,113
2020-07-03 2020-06-30 1.060 1,673,573 +42,473 0.16% 1,773,156
2020-06-22 2020-06-18 0.961 1,631,100 -36,810 0.15% 1,566,861
2020-06-19 2020-06-17 0.961 1,667,910 -39,641 0.15% 1,602,221
2020-06-15 2020-06-11 1.003 1,707,551 +76,451 0.16% 1,712,667
2020-05-21 2020-05-19 1.054 1,631,100 +35,934 0.15% 1,719,963
2020-04-01 2020-03-30 1.040 1,595,166 -69,228 0.15% 1,659,029
2020-03-30 2020-03-26 1.054 1,664,394 -44,306 0.16% 1,755,071
2020-03-27 2020-03-25 1.054 1,708,700 -38,768 0.16% 1,801,791
2020-03-17 2020-03-13 1.098 1,747,468 -27,692 0.17% 1,918,397
2019-09-18 2019-09-16 1.173 1,775,160 +70,238 0.17% 2,082,480
2019-05-23 2019-05-21 1.206 1,704,922 +45,882 0.17% 2,055,395
2019-03-27 2019-03-25 1.252 1,659,040 -10,352 0.17% 2,077,008
2019-03-13 2019-03-11 1.190 1,669,392 -5,176 0.17% 1,986,759
2019-01-29 2019-01-25 1.221 1,674,568 +5,176 0.17% 2,044,683
2019-01-14 2019-01-10 1.221 1,669,392 +38,820 0.17% 2,038,363
2019-01-11 2019-01-09 1.206 1,630,572 +38,820 0.17% 1,965,761
2018-11-02 2018-10-31 1.190 1,591,752 +274,328 0.16% 1,894,359
2018-09-19 2018-09-17 1.190 1,317,424 +77,639 0.13% 1,567,879
2018-09-10 2018-09-06 1.211 1,239,785 +37,041 0.13% 1,501,167
2018-07-13 2018-07-11 1.227 1,202,744 -2,511 0.13% 1,475,479
2018-06-29 2018-06-27 1.195 1,205,255 -62,767 0.13% 1,440,155
2018-05-25 2018-05-23 1.331 1,268,022 +53,570 0.13% 1,687,456
2018-05-11 2018-05-09 1.298 1,214,452 +2,405 0.13% 1,575,762
2018-04-03 2018-03-28 1.331 1,212,047 -129,849 0.13% 1,612,966
2018-03-05 2018-03-01 1.281 1,341,896 +48,092 0.15% 1,718,800
2018-02-02 2018-01-31 1.364 1,293,804 -24,046 0.14% 1,764,810
2018-01-26 2018-01-24 1.364 1,317,850 -14,427 0.14% 1,797,610
2017-12-13 2017-12-11 1.281 1,332,277 +48,092 0.15% 1,706,479
2017-12-08 2017-12-06 1.331 1,284,185 -45,688 0.14% 1,708,965
2017-12-05 2017-12-01 1.298 1,329,873 -7,214 0.15% 1,725,522
2017-12-04 2017-11-30 1.298 1,337,087 -28,855 0.15% 1,734,882
2017-11-27 2017-11-23 1.281 1,365,942 -24,046 0.15% 1,749,599
2017-11-14 2017-11-10 1.298 1,389,988 -19,237 0.15% 1,803,521
2017-10-09 2017-10-04 1.331 1,409,225 -50,497 0.15% 1,875,366
2017-09-25 2017-09-21 1.422 1,459,722 +42,592 0.16% 2,075,986
2017-09-19 2017-09-15 1.422 1,417,130 -14,006 0.16% 2,015,412
2017-09-12 2017-09-08 1.439 1,431,136 +228,775 0.16% 2,059,853
2017-09-08 2017-09-06 1.422 1,202,361 +149,405 0.14% 1,709,972
2017-09-07 2017-09-05 1.405 1,052,956 -144,736 0.12% 1,479,450
2017-09-05 2017-09-01 1.371 1,197,692 -4,669 0.13% 1,641,766
2017-09-04 2017-08-31 1.371 1,202,361 -32,682 0.14% 1,648,166
2017-09-01 2017-08-30 1.371 1,235,043 -441,210 0.14% 1,692,966
2017-08-31 2017-08-29 1.576 1,676,253 +130,729 0.19% 2,642,430
2017-08-30 2017-08-28 1.576 1,545,524 -39,686 0.17% 2,436,350
2017-08-29 2017-08-25 1.542 1,585,210 +72,368 0.18% 2,444,586
2017-08-28 2017-08-24 1.559 1,512,842 -72,368 0.17% 2,358,908
2017-08-22 2017-08-18 1.542 1,585,210 +58,361 0.18% 2,444,586
2017-08-21 2017-08-17 1.525 1,526,849 -58,361 0.17% 2,328,425
2017-08-18 2017-08-16 1.525 1,585,210 -46,689 0.18% 2,417,424
2017-08-16 2017-08-14 1.508 1,631,899 +7,004 0.18% 2,460,662
2017-08-15 2017-08-11 1.491 1,624,895 -11,673 0.18% 2,422,259
2017-08-10 2017-08-08 1.525 1,636,568 +58,361 0.18% 2,495,745
2017-08-09 2017-08-07 1.542 1,578,207 +58,362 0.18% 2,433,787
2017-08-04 2017-08-02 1.559 1,519,845 +35,016 0.17% 2,369,828
2017-08-03 2017-08-01 1.559 1,484,829 +7,004 0.17% 2,315,229
2017-08-02 2017-07-31 1.576 1,477,825 +77,036 0.17% 2,329,630
2017-08-01 2017-07-28 1.559 1,400,789 +25,679 0.16% 2,184,189
2017-07-28 2017-07-26 1.559 1,375,110 +147,070 0.15% 2,144,149
2017-07-27 2017-07-25 1.542 1,228,040 +35,017 0.14% 1,893,787
2017-07-26 2017-07-24 1.559 1,193,023 +81,706 0.13% 1,860,229
2017-07-25 2017-07-21 1.576 1,111,317 -70,034 0.13% 1,751,870
2017-07-24 2017-07-20 1.594 1,181,351 -175,083 0.13% 1,882,513
2017-07-21 2017-07-19 1.508 1,356,434 +14,007 0.15% 2,045,302
2017-07-20 2017-07-18 1.491 1,342,427 -168,081 0.15% 2,001,179
2017-07-12 2017-07-10 1.508 1,510,508 +58,362 0.17% 2,277,623
2017-07-11 2017-07-07 1.508 1,452,146 +58,361 0.16% 2,189,621
2017-07-10 2017-07-06 1.525 1,393,785 +58,361 0.16% 2,125,504
2017-07-07 2017-07-05 1.525 1,335,424 +28,013 0.15% 2,036,504
2017-07-06 2017-07-04 1.542 1,307,411 -9,338 0.15% 2,016,187
2017-07-05 2017-07-03 1.542 1,316,749 -65,364 0.15% 2,030,587
2017-07-04 2017-06-30 1.491 1,382,113 +86,374 0.16% 2,060,340
2017-06-29 2017-06-27 1.456 1,295,739 -259,123 0.15% 1,887,177
2017-06-27 2017-06-23 1.508 1,554,862 -25,679 0.17% 2,344,502
2017-06-26 2017-06-22 1.456 1,580,541 +93,378 0.18% 2,301,976
2017-06-23 2017-06-21 1.474 1,487,163 -112,054 0.17% 2,191,458
2017-06-22 2017-06-20 1.456 1,599,217 +37,352 0.18% 2,329,177
2017-06-21 2017-06-19 1.474 1,561,865 +91,043 0.18% 2,301,537
2017-06-19 2017-06-15 1.337 1,470,822 +126,060 0.17% 1,965,761
2017-06-12 2017-06-08 1.337 1,344,762 +70,033 0.15% 1,797,282
2017-06-09 2017-06-07 1.337 1,274,729 +65,365 0.14% 1,703,682
2017-06-06 2017-06-02 1.337 1,209,364 +35,017 0.14% 1,616,321
2017-06-05 2017-06-01 1.371 1,174,347 +11,672 0.13% 1,609,765
2017-05-29 2017-05-25 1.422 1,162,675 +9,338 0.13% 1,653,532
2017-05-25 2017-05-23 1.697 1,153,337 +82,267 0.13% 1,957,756
2017-05-22 2017-05-18 1.697 1,071,070 +65,038 0.13% 1,818,110
2017-05-19 2017-05-17 1.697 1,006,032 +34,687 0.12% 1,707,710
2017-05-18 2017-05-16 1.716 971,345 +30,351 0.12% 1,666,752
2017-05-17 2017-05-15 1.716 940,994 +28,183 0.11% 1,614,672
2017-05-12 2017-05-10 1.753 912,811 -210,289 0.11% 1,599,996
2017-05-08 2017-05-04 1.771 1,123,100 +28,183 0.14% 1,989,318
2017-05-05 2017-05-02 1.771 1,094,917 +108,396 0.13% 1,939,398
2017-05-04 2017-04-28 1.753 986,521 -6,504 0.12% 1,729,197
2017-05-02 2017-04-27 1.771 993,025 +10,840 0.12% 1,758,919
2017-04-28 2017-04-26 1.790 982,185 +32,519 0.12% 1,757,841
2017-04-21 2017-04-19 1.771 949,666 -26,015 0.12% 1,682,119
2017-04-13 2017-04-11 1.753 975,681 -54,198 0.12% 1,710,196
2017-04-03 2017-03-30 1.790 1,029,879 +13,007 0.12% 1,843,200
2017-03-31 2017-03-29 1.790 1,016,872 +134,412 0.12% 1,819,921
2017-03-30 2017-03-28 1.919 882,460 -54,198 0.11% 1,693,335
2017-03-29 2017-03-27 1.864 936,658 +2,168 0.11% 1,745,488
2017-03-23 2017-03-21 1.882 934,490 -158,259 0.11% 1,758,690
2017-03-16 2017-03-14 1.974 1,092,749 -28,184 0.13% 2,157,341
2017-03-08 2017-03-06 1.919 1,120,933 -15,175 0.14% 2,150,936
2017-03-06 2017-03-02 1.900 1,136,108 -49,862 0.14% 2,159,093
2017-03-03 2017-03-01 1.919 1,185,970 +21,679 0.14% 2,275,734
2017-03-02 2017-02-28 1.900 1,164,291 +21,679 0.14% 2,212,653
2017-03-01 2017-02-27 1.882 1,142,612 +8,672 0.14% 2,150,371
2017-02-21 2017-02-17 1.900 1,133,940 -17,344 0.14% 2,154,973
2017-02-16 2017-02-14 1.937 1,151,284 -8,671 0.14% 2,230,418
2017-02-14 2017-02-10 1.956 1,159,955 -34,687 0.14% 2,268,619
2017-02-10 2017-02-08 1.993 1,194,642 +82,381 0.14% 2,380,543
2017-02-07 2017-02-03 1.937 1,112,261 +54,198 0.13% 2,154,818
2017-02-06 2017-02-02 1.845 1,058,063 +34,687 0.13% 1,952,208
2017-02-02 2017-01-27 1.827 1,023,376 -30,351 0.12% 1,869,326
2017-01-26 2017-01-24 1.827 1,053,727 +6,504 0.13% 1,924,765
2017-01-19 2017-01-17 1.808 1,047,223 +2,168 0.13% 1,893,563
2017-01-13 2017-01-11 1.808 1,045,055 +65,038 0.13% 1,889,643
2017-01-12 2017-01-10 1.827 980,017 +97,557 0.12% 1,790,125
2016-11-18 2016-11-16 1.864 882,460 -21,679 0.11% 1,644,489
2016-11-15 2016-11-11 1.900 904,139 -21,680 0.11% 1,718,252
2016-11-11 2016-11-09 1.808 925,819 -60,702 0.11% 1,674,043
2016-11-08 2016-11-04 1.790 986,521 -19,511 0.12% 1,765,601
2016-11-07 2016-11-03 1.845 1,006,032 -8,672 0.12% 1,856,207
2016-11-03 2016-11-01 1.882 1,014,704 -4,336 0.12% 1,909,651
2016-11-02 2016-10-31 1.827 1,019,040 -4,336 0.12% 1,861,405
2016-11-01 2016-10-28 1.864 1,023,376 +60,702 0.12% 1,907,090
2016-10-31 2016-10-27 2.011 962,674 -62,870 0.12% 1,936,066
2016-10-28 2016-10-26 1.845 1,025,544 -4,335 0.12% 1,892,208
2016-10-25 2016-10-20 1.697 1,029,879 -17,344 0.12% 1,748,190
2016-10-24 2016-10-19 1.716 1,047,223 -21,679 0.13% 1,796,953
2016-10-20 2016-10-18 1.734 1,068,902 -52,031 0.13% 1,853,874
2016-10-18 2016-10-14 1.697 1,120,933 +10,840 0.14% 1,902,751
2016-10-13 2016-10-11 1.697 1,110,093 -13,007 0.13% 1,884,351
2016-10-11 2016-10-06 1.734 1,123,100 -17,344 0.14% 1,947,874
2016-10-03 2016-09-29 1.790 1,140,444 -15,175 0.14% 2,041,081
2016-09-30 2016-09-28 1.790 1,155,619 -2,168 0.14% 2,068,240
2016-09-29 2016-09-27 1.808 1,157,787 -4,336 0.14% 2,093,482
2016-09-28 2016-09-26 1.808 1,162,123 -15,176 0.14% 2,101,322
2016-09-27 2016-09-23 1.996 1,177,299 +86,717 0.14% 2,350,350
2016-09-26 2016-09-22 1.958 1,090,582 +4,957 0.13% 2,134,953
2016-09-21 2016-09-19 1.958 1,085,625 -20,637 0.14% 2,125,249
2016-09-15 2016-09-13 1.880 1,106,262 +20,637 0.14% 2,079,880
2016-09-14 2016-09-12 1.919 1,085,625 -144,461 0.14% 2,083,165
2016-09-12 2016-09-08 1.977 1,230,086 +10,319 0.16% 2,431,892
2016-09-08 2016-09-06 1.996 1,219,767 +43,338 0.16% 2,435,133
2016-09-07 2016-09-05 1.977 1,176,429 +30,956 0.15% 2,325,811
2016-09-06 2016-09-02 1.919 1,145,473 -6,191 0.15% 2,198,005
2016-09-05 2016-09-01 1.899 1,151,664 +20,637 0.15% 2,187,562
2016-08-29 2016-08-25 1.822 1,131,027 -10,319 0.14% 2,060,675
2016-08-26 2016-08-24 1.880 1,141,346 +103,187 0.15% 2,145,841
2016-08-25 2016-08-23 1.551 1,038,159 -16,510 0.13% 1,609,765
2016-08-24 2016-08-22 1.570 1,054,669 +101,122 0.13% 1,655,807
2016-08-23 2016-08-19 1.551 953,547 -51,593 0.12% 1,478,566
2016-08-22 2016-08-18 1.570 1,005,140 +20,637 0.13% 1,578,048
2016-08-16 2016-08-12 1.531 984,503 +41,275 0.13% 1,507,484
2016-08-12 2016-08-10 1.454 943,228 -14,446 0.12% 1,371,155
2016-08-09 2016-08-05 1.454 957,674 -30,956 0.12% 1,392,155
2016-08-03 2016-07-29 1.415 988,630 -268,284 0.13% 1,398,831
2016-07-27 2016-07-25 1.473 1,256,914 +253,838 0.16% 1,851,517
2016-07-18 2016-07-14 1.299 1,003,076 +86,676 0.13% 1,302,618
2016-07-15 2016-07-13 1.260 916,400 -51,593 0.12% 1,154,535
2016-06-10 2016-06-07 1.202 967,993 +51,593 0.12% 1,163,248
2016-05-27 2016-05-25 1.307 916,400 -103,186 0.12% 1,197,440
2016-05-26 2016-05-24 1.347 1,019,586 +26,584 0.13% 1,373,264
2016-05-23 2016-05-19 1.347 993,002 -19,898 0.13% 1,337,458
2016-05-20 2016-05-18 1.427 1,012,900 -5,969 0.13% 1,445,707
2016-05-18 2016-05-16 1.427 1,018,869 -19,898 0.13% 1,454,226
2016-05-17 2016-05-13 1.407 1,038,767 -19,898 0.14% 1,461,745
2016-05-10 2016-05-06 1.447 1,058,665 +5,969 0.14% 1,532,309
2016-05-06 2016-05-04 1.407 1,052,696 -891,420 0.14% 1,481,345
2016-05-05 2016-05-03 1.327 1,944,116 -141,275 0.26% 2,579,416
2016-05-03 2016-04-28 1.226 2,085,391 +49,745 0.28% 2,557,247
2016-04-28 2016-04-26 1.186 2,035,646 +39,795 0.27% 2,414,402
2016-04-27 2016-04-25 1.106 1,995,851 -3,979 0.26% 2,206,714
2016-04-26 2016-04-22 1.126 1,999,830 +228,824 0.26% 2,251,316
2016-04-22 2016-04-20 0.995 1,771,006 -73,621 0.23% 1,762,303
2016-04-21 2016-04-19 0.985 1,844,627 +49,744 0.24% 1,817,021
2016-04-19 2016-04-15 1.025 1,794,883 -19,898 0.24% 1,840,186
2016-04-18 2016-04-14 1.025 1,814,781 +29,847 0.24% 1,860,586
2016-04-15 2016-04-13 1.005 1,784,934 +196,988 0.24% 1,794,103
2016-04-14 2016-04-12 0.975 1,587,946 -459,639 0.21% 1,548,220
2016-04-12 2016-04-08 0.965 2,047,585 -397,955 0.27% 1,975,780
2016-04-08 2016-04-06 0.965 2,445,540 +103 0.32% 2,359,779
2016-03-23 2016-03-21 0.905 2,445,437 +175,100 0.32% 2,212,200
2016-03-18 2016-03-16 0.925 2,270,337 +45,765 0.30% 2,099,440
2016-03-17 2016-03-15 0.925 2,224,572 +153,213 0.29% 2,057,120
2016-03-10 2016-03-08 0.905 2,071,359 -39,796 0.27% 1,873,800
2016-03-09 2016-03-07 0.905 2,111,155 +139,285 0.28% 1,909,800
2016-03-08 2016-03-04 0.925 1,971,870 +49,744 0.26% 1,823,440
2016-03-07 2016-03-03 0.935 1,922,126 +99,489 0.25% 1,796,760
2016-03-04 2016-03-02 0.905 1,822,637 +99,489 0.24% 1,648,800
2016-02-17 2016-02-15 0.824 1,723,148 +1,990 0.23% 1,420,240
2016-02-16 2016-02-12 0.804 1,721,158 +47,754 0.23% 1,384,000
2016-01-18 2016-01-14 0.824 1,673,404 +21,888 0.22% 1,379,240
2016-01-08 2016-01-06 0.864 1,651,516 -21,535,370 0.22% 1,427,600
2015-12-22 2015-12-18 0.844 23,186,886 +49,744 3.06% 19,577,040
2015-12-14 2015-12-10 0.885 23,137,142 +49,745 3.05% 20,465,280
2015-11-12 2015-11-10 0.905 23,087,397 +21,535,370 3.05% 20,885,400
2015-09-29 2015-09-24 0.892 1,552,027 -11,939 0.20% 1,385,138
2015-09-25 2015-09-23 0.892 1,563,966 +14,470 0.21% 1,395,794
2015-08-26 2015-08-24 0.789 1,549,496 -48,181 0.21% 1,222,080
2015-08-25 2015-08-21 0.809 1,597,677 -129,125 0.22% 1,293,240
2015-07-27 2015-07-23 0.955 1,726,802 -38,545 0.24% 1,648,640
2015-07-08 2015-07-06 0.913 1,765,347 -655,259 0.24% 1,612,160
2015-07-07 2015-07-03 0.986 2,420,606 -48,181 0.33% 2,386,400
2015-06-23 2015-06-19 0.996 2,468,787 -28,909 0.34% 2,459,520
2015-06-18 2015-06-16 0.986 2,497,696 -48,181 0.34% 2,462,400
2015-06-11 2015-06-09 1.027 2,545,877 -104,070 0.35% 2,615,580
2015-06-10 2015-06-08 1.038 2,649,947 -5,782 0.36% 2,750,000
2015-06-05 2015-06-03 1.059 2,655,729 -104,071 0.36% 2,811,120
2015-06-04 2015-06-02 1.079 2,759,800 -19,272 0.38% 2,978,560
2015-06-01 2015-05-28 1.038 2,779,072 -48,181 0.38% 2,884,000
2015-05-29 2015-05-27 1.079 2,827,253 -1,927 0.39% 3,051,360
2015-05-27 2015-05-22 1.079 2,829,180 +171,524 0.39% 3,053,440
2015-05-26 2015-05-21 1.059 2,657,656 +140,688 0.36% 2,813,160
2015-05-22 2015-05-20 1.079 2,516,968 +265,958 0.34% 2,716,480
2015-05-20 2015-05-18 1.059 2,251,010 +113,707 0.31% 2,382,720
2015-05-19 2015-05-15 1.038 2,137,303 +154,179 0.29% 2,218,000
2015-05-15 2015-05-13 1.027 1,983,124 -44,327 0.27% 2,037,420
2015-05-11 2015-05-07 0.975 2,027,451 -96,361 0.28% 1,977,760
2015-05-08 2015-05-06 1.017 2,123,812 +192,723 0.29% 2,159,920
2015-05-07 2015-05-05 1.007 1,931,089 -23,127 0.26% 1,943,880
2015-05-05 2015-04-30 0.975 1,954,216 +30,836 0.27% 1,906,320
2015-05-04 2015-04-29 0.975 1,923,380 +279,449 0.26% 1,876,240
2015-04-29 2015-04-27 0.892 1,643,931 -36,617 0.22% 1,467,160
2015-04-27 2015-04-23 0.892 1,680,548 +32,763 0.23% 1,499,840
2015-04-24 2015-04-22 0.892 1,647,785 +1,927 0.22% 1,470,600
2015-04-22 2015-04-20 0.861 1,645,858 -19,273 0.22% 1,417,640
2015-04-17 2015-04-15 0.882 1,665,131 -28,908 0.23% 1,468,800
2015-04-16 2015-04-14 0.872 1,694,039 +48,181 0.23% 1,476,720
2015-03-04 2015-03-02 0.809 1,645,858 -15,418 0.22% 1,332,240
2015-03-03 2015-02-27 0.809 1,661,276 -19,272 0.23% 1,344,720
2015-01-30 2015-01-28 0.851 1,680,548 -23,127 0.23% 1,430,080
2014-12-12 2014-12-10 0.913 1,703,675 -3,855 0.23% 1,555,840
2014-11-25 2014-11-21 0.872 1,707,530 -1,927 0.23% 1,488,480
2014-11-24 2014-11-20 0.851 1,709,457 -7,709 0.23% 1,454,680
2014-11-13 2014-11-11 0.882 1,717,166 -1,927 0.23% 1,514,700
2014-10-09 2014-10-07 0.913 1,719,093 -19,272 0.23% 1,569,920
2014-10-07 2014-10-03 0.913 1,738,365 -1,928 0.24% 1,587,520
2014-09-30 2014-09-26 0.934 1,740,293 -46,253 0.24% 1,625,400
2014-09-25 2014-09-23 0.944 1,786,546 -26,982 0.24% 1,687,140
2014-09-22 2014-09-18 0.955 1,813,528 -13,490 0.25% 1,731,440
2014-09-18 2014-09-16 0.944 1,827,018 -17,345 0.25% 1,725,360
2014-09-15 2014-09-11 0.986 1,844,363 +50,108 0.25% 1,818,300
2014-09-10 2014-09-05 0.965 1,794,255 +1,927 0.24% 1,731,660
2014-09-04 2014-09-02 0.924 1,792,328 +23,127 0.24% 1,655,400
2014-09-03 2014-09-01 0.913 1,769,201 +44,326 0.24% 1,615,680
2014-08-29 2014-08-27 0.965 1,724,875 -425,919 0.24% 1,664,700
2014-08-28 2014-08-26 1.007 2,150,794 -48,180 0.29% 2,165,040
2014-08-20 2014-08-18 1.100 2,198,974 +337,266 0.30% 2,418,919
2014-08-19 2014-08-15 1.100 1,861,708 +158,033 0.25% 2,047,919
2014-08-13 2014-08-11 1.027 1,703,675 +111,779 0.23% 1,750,320
2014-07-22 2014-07-18 0.903 1,591,896 -30,835 0.22% 1,437,240
2014-07-03 2014-06-30 0.934 1,622,731 +5,781 0.22% 1,515,600
2014-06-27 2014-06-25 0.892 1,616,950 +21,200 0.22% 1,443,080
2014-06-25 2014-06-23 0.903 1,595,750 +9,636 0.22% 1,440,720
2014-06-13 2014-06-11 0.872 1,586,114 -19,272 0.22% 1,382,640
2014-06-10 2014-06-06 0.872 1,605,386 -19,273 0.22% 1,399,440
2014-06-04 2014-05-30 0.872 1,624,659 -28,908 0.22% 1,416,240
2014-05-23 2014-05-21 0.872 1,653,567 +11,563 0.23% 1,441,440
2014-05-22 2014-05-20 0.872 1,642,004 -25,054 0.22% 1,431,360
2014-05-15 2014-05-13 0.872 1,667,058 +9,636 0.23% 1,453,200
2014-05-02 2014-04-29 0.872 1,657,422 +23,127 0.23% 1,444,800
2014-04-22 2014-04-16 0.882 1,634,295 +9,636 0.22% 1,441,600
2014-02-17 2014-02-13 0.882 1,624,659 -48,180 0.22% 1,433,100
2014-02-14 2014-02-12 0.851 1,672,839 +13,490 0.23% 1,423,520
2014-01-17 2014-01-15 0.913 1,659,349 -30,836 0.23% 1,515,360
2014-01-16 2014-01-14 0.913 1,690,185 +15,418 0.23% 1,543,520
2013-12-30 2013-12-24 0.934 1,674,767 +19,273 0.23% 1,564,200
2013-12-23 2013-12-19 0.913 1,655,494 +11,563 0.23% 1,511,840
2013-12-19 2013-12-17 0.913 1,643,931 -9,636 0.22% 1,501,280
2013-12-18 2013-12-16 0.934 1,653,567 -9,636 0.23% 1,544,400
2013-12-17 2013-12-13 0.913 1,663,203 +67,453 0.23% 1,518,880
2013-11-13 2013-11-11 0.934 1,595,750 +30,836 0.22% 1,490,400
2013-10-17 2013-10-15 0.955 1,564,914 +7,709 0.21% 1,494,080
2013-09-26 2013-09-24 0.913 1,557,205 +11,563 0.21% 1,422,080
2013-09-24 2013-09-19 0.919 1,545,642 +28,908 0.21% 1,421,026
2013-09-23 2013-09-18 1.004 1,516,734 +27,267 0.21% 1,522,674
2013-08-05 2013-08-01 1.046 1,489,467 -7,571 0.21% 1,558,260
2013-06-11 2013-06-07 1.099 1,497,038 -18,925 0.21% 1,645,281
2013-06-03 2013-05-30 1.120 1,515,963 +18,925 0.21% 1,698,120
2013-05-24 2013-05-22 1.124 1,497,038 +32,994 0.21% 1,682,358
2013-05-02 2013-04-29 1.081 1,464,044 +14,807 0.21% 1,582,000
2013-04-05 2013-04-02 1.124 1,449,237 +9,254 0.21% 1,628,640
2013-04-02 2013-03-27 1.124 1,439,983 -37,017 0.20% 1,618,240
2013-03-21 2013-03-19 1.145 1,477,000 -92,544 0.21% 1,691,760
2013-03-19 2013-03-15 1.167 1,569,544 -7,404 0.22% 1,831,680
2013-02-28 2013-02-26 1.189 1,576,948 -20,359 0.22% 1,874,401
2013-02-25 2013-02-21 1.189 1,597,307 -68,483 0.23% 1,898,600
2013-02-19 2013-02-15 1.210 1,665,790 -31,465 0.24% 2,016,000
2013-02-18 2013-02-14 1.232 1,697,255 -16,657 0.24% 2,090,761
2013-02-08 2013-02-06 1.253 1,713,912 +27,763 0.24% 2,148,319
2013-02-07 2013-02-05 1.253 1,686,149 +46,272 0.24% 2,113,520
2013-02-06 2013-02-04 1.297 1,639,877 +149,921 0.23% 2,126,400
2012-12-12 2012-12-10 1.081 1,489,956 +166,579 0.21% 1,610,000
2012-10-30 2012-10-26 1.081 1,323,377 -9,255 0.19% 1,430,000
2012-10-16 2012-10-12 1.081 1,332,632 +277,632 0.19% 1,440,000
2012-09-17 2012-09-13 1.105 1,055,000 +23,484 0.15% 1,165,954
2012-07-17 2012-07-13 1.105 1,031,516 +27,145 0.15% 1,140,000
2012-05-25 2012-05-23 1.117 1,004,371 +50,324 0.15% 1,121,808
2012-05-08 2012-05-04 1.163 954,047 -34,381 0.15% 1,109,999
2012-05-04 2012-05-02 1.187 988,428 +10,314 0.15% 1,173,001
2012-05-02 2012-04-27 1.163 978,114 +1,719 0.15% 1,138,001
2012-04-27 2012-04-25 1.163 976,395 +15,471 0.15% 1,136,001
2012-03-06 2012-03-02 1.233 960,924 +15,472 0.15% 1,185,081
2012-03-05 2012-03-01 1.163 945,452 -17,191 0.14% 1,099,999
2012-02-24 2012-02-22 1.152 962,643 +42,976 0.15% 1,108,801
2012-02-21 2012-02-17 1.129 919,667 +8,595 0.14% 1,037,900
2012-02-17 2012-02-15 1.187 911,072 -8,595 0.14% 1,081,200
2012-02-14 2012-02-10 1.117 919,667 -68,761 0.14% 1,027,200
2012-02-13 2012-02-09 1.117 988,428 +24,066 0.15% 1,104,000
2012-02-10 2012-02-08 1.105 964,362 +77,356 0.15% 1,065,901
2011-12-20 2011-12-16 1.024 887,006 -42,975 0.14% 908,160
2011-07-29 2011-07-27 1.326 929,981 -206,281 0.14% 1,233,479
2011-07-25 2011-07-21 1.396 1,136,262 -25,785 0.17% 1,586,400
2011-06-27 2011-06-23 1.396 1,162,047 +10,314 0.18% 1,622,400
2011-06-08 2011-06-03 1.536 1,151,733 -46,413 0.18% 1,768,800
2011-05-27 2011-05-25 1.510 1,198,146 +34,955 0.18% 1,809,223
2011-05-12 2011-05-09 1.558 1,163,191 +1,669 0.18% 1,812,200
2011-05-05 2011-05-03 1.534 1,161,522 +16,688 0.18% 1,781,760
2011-04-27 2011-04-21 1.630 1,144,834 +6,676 0.18% 1,865,920
2011-04-13 2011-04-11 1.630 1,138,158 +16,688 0.18% 1,855,040
2011-04-12 2011-04-08 1.702 1,121,470 +66,754 0.18% 1,908,480
2011-04-11 2011-04-07 1.678 1,054,716 +25,033 0.17% 1,769,601
2011-04-06 2011-04-01 1.606 1,029,683 +10,013 0.16% 1,653,560
2011-03-30 2011-03-28 1.606 1,019,670 -8,344 0.16% 1,637,481
2011-03-28 2011-03-24 1.606 1,028,014 -3,338 0.16% 1,650,880
2011-03-25 2011-03-23 1.534 1,031,352 -40,052 0.16% 1,582,081
2011-03-23 2011-03-21 1.630 1,071,404 -25,033 0.17% 1,746,240
2011-03-22 2011-03-18 1.510 1,096,437 -8,344 0.17% 1,655,640
2011-03-21 2011-03-17 1.510 1,104,781 +98,462 0.17% 1,668,240
2011-03-17 2011-03-15 1.534 1,006,319 -18,357 0.16% 1,543,680
2011-03-10 2011-03-08 1.606 1,024,676 -41,722 0.16% 1,645,520
2011-02-24 2011-02-22 1.654 1,066,398 -8,344 0.17% 1,763,641
2011-02-23 2011-02-21 1.726 1,074,742 -25,033 0.17% 1,854,720
2011-01-31 2011-01-27 1.726 1,099,775 +18,358 0.17% 1,897,921
2011-01-26 2011-01-24 1.726 1,081,417 -41,722 0.17% 1,866,240
2011-01-21 2011-01-19 1.750 1,123,139 -297,056 0.18% 1,965,161
2011-01-20 2011-01-18 1.774 1,420,195 -308,738 0.22% 2,518,961
2011-01-18 2011-01-14 1.822 1,728,933 -16,688 0.27% 3,149,441
2011-01-17 2011-01-13 1.774 1,745,621 +16,688 0.27% 3,096,160
2011-01-14 2011-01-12 1.870 1,728,933 -35,045 0.27% 3,232,321
2011-01-13 2011-01-11 1.894 1,763,978 +21,695 0.28% 3,340,119
2011-01-11 2011-01-07 1.774 1,742,283 +5,006 0.27% 3,090,239
2011-01-10 2011-01-06 1.822 1,737,277 +562,404 0.27% 3,164,640
2011-01-07 2011-01-05 1.678 1,174,873 +80,105 0.18% 1,971,200
2010-12-28 2010-12-22 1.510 1,094,768 -3,338 0.17% 1,653,120
2010-12-10 2010-12-08 1.486 1,098,106 +10,013 0.17% 1,631,840
2010-11-18 2010-11-16 1.534 1,088,093 +8,345 0.17% 1,669,120
2010-11-11 2010-11-09 1.582 1,079,748 +11,682 0.17% 1,708,079
2010-11-08 2010-11-04 1.558 1,068,066 +33,377 0.17% 1,663,999
2010-11-04 2010-11-02 1.582 1,034,689 +20,026 0.16% 1,636,799
2010-11-01 2010-10-28 1.582 1,014,663 -16,689 0.16% 1,605,120
2010-10-29 2010-10-27 1.558 1,031,352 +13,351 0.16% 1,606,801
2010-10-27 2010-10-25 1.606 1,018,001 +16,689 0.16% 1,634,800
2010-10-19 2010-10-15 1.558 1,001,312 +11,682 0.16% 1,560,000
2010-10-14 2010-10-12 1.534 989,630 -125,164 0.16% 1,518,080
2010-10-13 2010-10-11 1.582 1,114,794 +166,885 0.18% 1,763,519
2010-10-08 2010-10-06 1.582 947,909 +50,066 0.15% 1,499,520
2010-10-07 2010-10-05 1.558 897,843 +18,357 0.14% 1,398,799
2010-10-05 2010-09-30 1.558 879,486 +26,702 0.14% 1,370,200
2010-09-28 2010-09-24 1.558 852,784 -13,351 0.13% 1,328,600
2010-09-24 2010-09-21 1.558 866,135 +13,351 0.14% 1,349,400
2010-09-21 2010-09-17 1.606 852,784 -13,351 0.13% 1,369,480
2010-09-17 2010-09-15 1.558 866,135 +28,370 0.14% 1,349,400
2010-09-16 2010-09-14 1.534 837,765 +13,351 0.13% 1,285,121
2010-09-15 2010-09-13 1.558 824,414 -56,741 0.13% 1,284,400
2010-09-14 2010-09-10 1.558 881,155 -100,131 0.14% 1,372,800
2010-09-08 2010-09-06 1.486 981,286 +225,295 0.15% 1,458,240
2010-09-07 2010-09-03 1.438 755,991 -11,682 0.12% 1,087,200
2010-09-06 2010-09-02 1.438 767,673 +8,345 0.12% 1,104,000
2010-08-23 2010-08-19 1.606 759,328 +16,688 0.12% 1,219,399
2010-08-18 2010-08-16 1.630 742,640 -25,033 0.12% 1,210,400
2010-08-17 2010-08-13 1.678 767,673 -86,780 0.12% 1,288,000
2010-08-16 2010-08-12 1.870 854,453 -81,774 0.13% 1,597,440
2010-08-11 2010-08-09 2.013 936,227 +61,748 0.15% 1,884,960
2010-08-10 2010-08-06 1.989 874,479 +41,721 0.14% 1,739,679
2010-08-04 2010-08-02 1.989 832,758 +41,721 0.13% 1,656,680
2010-07-29 2010-07-27 1.989 791,037 +66,754 0.12% 1,573,681
2010-07-26 2010-07-22 1.989 724,283 -43,390 0.11% 1,440,881
2010-07-20 2010-07-16 1.917 767,673 +33,377 0.12% 1,472,000
2010-07-19 2010-07-15 1.917 734,296 +10,013 0.12% 1,408,001
2010-07-12 2010-07-08 1.965 724,283 -16,688 0.11% 1,423,521
2010-07-06 2010-07-02 1.941 740,971 +16,688 0.12% 1,438,560
2010-07-02 2010-06-29 1.965 724,283 -41,721 0.11% 1,423,521
2010-06-28 2010-06-24 2.037 766,004 -8,344 0.12% 1,560,600
2010-06-24 2010-06-22 2.085 774,348 +50,065 0.12% 1,614,720
2010-05-28 2010-05-26 2.047 724,283 +20,329 0.11% 1,482,490
2010-05-25 2010-05-20 2.022 703,954 -8,110 0.11% 1,423,519
2010-05-18 2010-05-14 2.244 712,064 -32,441 0.12% 1,597,959
2010-05-11 2010-05-07 2.096 744,505 -12,976 0.12% 1,560,601
2010-05-10 2010-05-06 2.145 757,481 -21,086 0.12% 1,625,160
2010-05-07 2010-05-05 2.318 778,567 -1,622 0.13% 1,804,800
2010-05-06 2010-05-04 2.392 780,189 +16,220 0.13% 1,866,280
2010-05-03 2010-04-29 2.417 763,969 -16,220 0.12% 1,846,320
2010-04-29 2010-04-27 2.417 780,189 -16,220 0.13% 1,885,520
2010-04-28 2010-04-26 2.392 796,409 +24,330 0.13% 1,905,080
2010-04-27 2010-04-23 2.392 772,079 +3,244 0.13% 1,846,880
2010-04-26 2010-04-22 2.417 768,835 +19,464 0.12% 1,858,080
2010-04-23 2010-04-21 2.441 749,371 -8,110 0.12% 1,829,521
2010-04-22 2010-04-20 2.417 757,481 +19,464 0.12% 1,830,641
2010-04-21 2010-04-19 2.417 738,017 +17,843 0.12% 1,783,601
2010-04-20 2010-04-16 2.343 720,174 -21,087 0.12% 1,687,199
2010-04-19 2010-04-15 2.367 741,261 +14,598 0.12% 1,754,881
2010-04-16 2010-04-14 2.417 726,663 +24,331 0.12% 1,756,161
2010-04-12 2010-04-08 2.417 702,332 +6,488 0.11% 1,697,359
2010-04-08 2010-04-01 2.293 695,844 +8,110 0.11% 1,595,879
2010-04-07 2010-03-31 2.269 687,734 -97,321 0.11% 1,560,320
2010-04-01 2010-03-30 2.318 785,055 -8,110 0.13% 1,819,840
2010-03-31 2010-03-29 2.269 793,165 -21,086 0.13% 1,799,520
2010-03-30 2010-03-26 2.343 814,251 -4,866 0.13% 1,907,599
2010-03-25 2010-03-23 2.466 819,117 +111,919 0.13% 2,019,999
2010-03-24 2010-03-22 2.614 707,198 -55,149 0.11% 1,848,639
2010-03-23 2010-03-19 2.540 762,347 +12,976 0.12% 1,936,400
2010-03-22 2010-03-18 2.515 749,371 +193,020 0.12% 1,884,961
2010-03-10 2010-03-08 2.071 556,351 -12,976 0.09% 1,152,480
2010-03-04 2010-03-02 2.047 569,327 +8,110 0.09% 1,165,320
2010-02-05 2010-02-03 2.145 561,217 +1,622 0.09% 1,204,080
2010-01-28 2010-01-26 2.096 559,595 -19,464 0.09% 1,173,000
2010-01-27 2010-01-25 2.096 579,059 -25,952 0.09% 1,213,800
2010-01-26 2010-01-22 2.022 605,011 +89,210 0.10% 1,223,439
2010-01-25 2010-01-21 2.022 515,801 -103,809 0.08% 1,043,041
2010-01-21 2010-01-19 2.096 619,610 -16,220 0.10% 1,298,801
2010-01-20 2010-01-18 2.096 635,830 -8,110 0.10% 1,332,801
2010-01-19 2010-01-15 2.269 643,940 +1,622 0.10% 1,460,961
2010-01-18 2010-01-14 2.195 642,318 +32,441 0.10% 1,409,761
2010-01-15 2010-01-13 2.145 609,877 -6,489 0.10% 1,308,479
2010-01-14 2010-01-12 2.195 616,366 +35,685 0.10% 1,352,801
2010-01-13 2010-01-11 2.244 580,681 +103,809 0.09% 1,303,120
2010-01-11 2010-01-07 2.071 476,872 +8,110 0.08% 987,839
2010-01-08 2010-01-06 2.096 468,762 +8,110 0.08% 982,600
2010-01-07 2010-01-05 2.047 460,652 +8,110 0.07% 942,880
2009-12-23 2009-12-21 1.825 452,542 -11,354 0.07% 825,840
2009-12-14 2009-12-10 2.047 463,896 -64,881 0.08% 949,520
2009-12-11 2009-12-09 2.096 528,777 -12,976 0.09% 1,108,401
2009-12-10 2009-12-08 2.096 541,753 +32,440 0.09% 1,135,600
2009-12-04 2009-12-02 2.071 509,313 +89,211 0.08% 1,055,041
2009-12-03 2009-12-01 2.121 420,102 +35,685 0.07% 890,961
2009-12-02 2009-11-30 2.071 384,417 +61,636 0.06% 796,319
2009-12-01 2009-11-27 1.850 322,781 -61,636 0.05% 597,000
2009-11-30 2009-11-26 2.047 384,417 -12,977 0.06% 786,839
2009-11-27 2009-11-25 2.121 397,394 -56,770 0.06% 842,801
2009-11-26 2009-11-24 2.096 454,164 +1,622 0.07% 952,000
2009-11-25 2009-11-23 2.096 452,542 +134,627 0.07% 948,600
2009-11-24 2009-11-20 1.899 317,915 -6,488 0.05% 603,680
2009-11-12 2009-11-10 1.874 324,403 -16,220 0.05% 608,000
2009-11-10 2009-11-06 1.800 340,623 -12,976 0.06% 613,200
2009-11-04 2009-11-02 1.825 353,599 +32,440 0.06% 645,280
2009-11-03 2009-10-30 1.874 321,159 -16,220 0.05% 601,920
2009-10-30 2009-10-28 1.899 337,379 +12,976 0.05% 640,640
2009-10-29 2009-10-27 1.948 324,403 +24,330 0.05% 632,000
2009-09-30 2009-09-28 1.655 300,073 +9,395 0.05% 496,547
2009-09-21 2009-09-17 1.757 290,678 -39,281 0.05% 510,600
2009-09-18 2009-09-16 1.731 329,959 +39,281 0.06% 571,201
2009-09-14 2009-09-10 1.706 290,678 -23,568 0.05% 495,800
2009-09-11 2009-09-09 1.782 314,246 -26,711 0.05% 560,000
2009-09-10 2009-09-08 1.833 340,957 +21,997 0.06% 624,960
2009-09-09 2009-09-07 1.833 318,960 -15,712 0.05% 584,640
2009-09-08 2009-09-04 1.833 334,672 -51,851 0.06% 613,440
2009-09-07 2009-09-03 1.833 386,523 -18,855 0.06% 708,480
2009-09-04 2009-09-02 1.782 405,378 +39,281 0.07% 722,401
2009-09-03 2009-09-01 1.807 366,097 +31,425 0.06% 661,720
2009-08-28 2009-08-26 1.833 334,672 -21,997 0.06% 613,440
2009-08-24 2009-08-20 1.858 356,669 +51,850 0.06% 662,839
2009-08-21 2009-08-19 1.782 304,819 -18,855 0.05% 543,200
2009-08-20 2009-08-18 1.680 323,674 -119,413 0.05% 543,841
2009-08-19 2009-08-17 1.757 443,087 +36,138 0.07% 778,320
2009-08-17 2009-08-13 1.935 406,949 -50,279 0.07% 787,360
2009-08-14 2009-08-12 1.884 457,228 -28,282 0.08% 861,360
2009-08-13 2009-08-11 1.884 485,510 +15,712 0.08% 914,639
2009-08-12 2009-08-10 1.935 469,798 +61,278 0.08% 908,960
2009-08-11 2009-08-07 1.884 408,520 -17,284 0.07% 769,600
2009-08-10 2009-08-06 1.833 425,804 +17,284 0.07% 780,481
2009-08-07 2009-08-05 1.757 408,520 -12,570 0.07% 717,600
2009-08-06 2009-08-04 1.757 421,090 +20,426 0.07% 739,680
2009-08-04 2009-07-31 1.629 400,664 -20,426 0.07% 652,800
2009-07-31 2009-07-29 1.578 421,090 -12,570 0.07% 664,640
2009-07-30 2009-07-28 1.629 433,660 -7,856 0.07% 706,560
2009-07-27 2009-07-23 1.604 441,516 -39,281 0.07% 708,120
2009-07-24 2009-07-22 1.578 480,797 -175,978 0.08% 758,880
2009-07-23 2009-07-21 1.578 656,775 -18,854 0.11% 1,036,641
2009-07-22 2009-07-20 1.604 675,629 +103,701 0.11% 1,083,599
2009-07-21 2009-07-17 1.553 571,928 +207,402 0.10% 888,160
2009-07-16 2009-07-14 1.451 364,526 -54,993 0.06% 528,961
2009-07-15 2009-07-13 1.451 419,519 -31,424 0.07% 608,760
2009-07-14 2009-07-10 1.477 450,943 +17,283 0.08% 665,839
2009-07-13 2009-07-09 1.451 433,660 -39,281 0.07% 629,280
2009-07-09 2009-07-07 1.477 472,941 -9,427 0.08% 698,321
2009-07-07 2009-07-03 1.477 482,368 -26,711 0.08% 712,240
2009-07-06 2009-07-02 1.527 509,079 -10,999 0.09% 777,600
2009-07-03 2009-06-30 1.451 520,078 -61,278 0.09% 754,681
2009-07-02 2009-06-29 1.553 581,356 +15,713 0.10% 902,801
2009-06-30 2009-06-26 1.578 565,643 -26,711 0.09% 892,800
2009-06-26 2009-06-24 1.578 592,354 -4,714 0.10% 934,960
2009-06-25 2009-06-23 1.477 597,068 -69,134 0.10% 881,600
2009-06-24 2009-06-22 1.502 666,202 +227,829 0.11% 1,000,640
2009-06-23 2009-06-19 1.426 438,373 -39,281 0.07% 624,959
2009-06-22 2009-06-18 1.349 477,654 -7,856 0.08% 644,480
2009-06-19 2009-06-17 1.324 485,510 -15,713 0.08% 642,719
2009-06-16 2009-06-12 1.349 501,223 -147,695 0.08% 676,280
2009-06-15 2009-06-11 1.375 648,918 -125,699 0.11% 892,079
2009-06-12 2009-06-10 1.324 774,617 +149,267 0.13% 1,025,440
2009-06-11 2009-06-09 1.298 625,350 -39,281 0.10% 811,920
2009-06-10 2009-06-08 1.273 664,631 +54,993 0.11% 846,000
2009-06-09 2009-06-05 1.273 609,638 +39,281 0.10% 776,000
2009-06-08 2009-06-04 1.273 570,357 -20,426 0.10% 726,000
2009-06-05 2009-06-03 1.273 590,783 +240,398 0.10% 752,000
2009-06-04 2009-06-02 1.184 350,385 -31,424 0.06% 414,781
2009-06-03 2009-06-01 1.209 381,809 -157,123 0.06% 461,700
2009-06-02 2009-05-29 1.197 538,932 +20,426 0.09% 644,840
2009-05-26 2009-05-22 1.209 518,506 -109,986 0.09% 627,000
2009-05-22 2009-05-20 1.222 628,492 +39,280 0.11% 767,999
2009-05-19 2009-05-15 1.209 589,212 +81,704 0.10% 712,500
2009-05-18 2009-05-14 1.209 507,508 -10,998 0.08% 613,700
2009-05-15 2009-05-13 1.235 518,506 -39,281 0.09% 640,200
2009-05-14 2009-05-12 1.260 557,787 +212,116 0.09% 702,900
2009-05-13 2009-05-11 1.247 345,671 +31,425 0.06% 431,200
2009-04-17 2009-04-15 0.955 314,246 -119,414 0.05% 300,000
2009-04-15 2009-04-09 0.916 433,660 +119,414 0.07% 397,440
2009-04-14 2009-04-08 0.942 314,246 -48,708 0.05% 296,000
2009-04-09 2009-04-07 1.044 362,954 +48,708 0.06% 378,840
2009-04-07 2009-04-03 0.967 314,246 -163,408 0.05% 304,000
2009-02-06 2009-02-04 1.044 477,654 +10,998 0.08% 498,560
2009-01-13 2009-01-09 1.069 466,656 -39,280 0.08% 498,960
2008-12-17 2008-12-15 1.146 505,936 -7,857 0.08% 579,600
2008-12-08 2008-12-04 1.069 513,793 -7,856 0.09% 549,360
2008-11-19 2008-11-17 0.878 521,649 -6,285 0.09% 458,160
2008-10-02 2008-09-29 1.059 527,934 +47,780 0.09% 559,167
2008-09-23 2008-09-19 1.521 480,154 -21,356 0.09% 730,241
2008-08-27 2008-08-25 1.629 501,510 -7,364 0.09% 817,200
2008-08-05 2008-08-01 1.684 508,874 -11,783 0.09% 856,839
2008-07-08 2008-07-04 1.629 520,657 -33,876 0.09% 848,399
2008-06-26 2008-06-24 1.602 554,533 +13,256 0.10% 888,540
2008-06-20 2008-06-18 1.548 541,277 -10,310 0.10% 837,899
2008-06-17 2008-06-13 1.358 551,587 -7,365 0.10% 748,999
2008-06-13 2008-06-11 1.358 558,952 +10,310 0.10% 759,000
2008-06-11 2008-06-06 1.467 548,642 -7,364 0.10% 804,600
2008-06-06 2008-06-04 1.521 556,006 +7,364 0.10% 845,600
2008-06-04 2008-06-02 1.602 548,642 +20,620 0.10% 879,100
2008-06-03 2008-05-30 1.629 528,022 +33,876 0.09% 860,401
2008-06-02 2008-05-29 1.802 494,146 +7,365 0.09% 890,467
2008-05-30 2008-05-28 1.830 486,781 +31,473 0.09% 890,901
2008-05-28 2008-05-26 1.858 455,308 +21,309 0.08% 846,120
2008-05-27 2008-05-23 1.915 433,999 +12,786 0.08% 830,960
2008-05-26 2008-05-22 1.915 421,213 +52,562 0.08% 806,479
2008-05-23 2008-05-21 1.915 368,651 +21,310 0.07% 705,841
2008-05-08 2008-05-06 2.084 347,341 +14,206 0.06% 723,720
2008-05-06 2008-05-02 2.084 333,135 -7,103 0.06% 694,120
2008-04-24 2008-04-22 2.055 340,238 -5,683 0.06% 699,340
2008-04-23 2008-04-21 2.055 345,921 +12,786 0.06% 711,021
2008-04-21 2008-04-17 1.943 333,135 -14,206 0.06% 647,220
2008-04-18 2008-04-16 1.943 347,341 -45,460 0.06% 674,820
2008-04-17 2008-04-15 1.915 392,801 +24,150 0.07% 752,080
2008-04-16 2008-04-14 2.084 368,651 -15,626 0.07% 768,121
2008-04-15 2008-04-11 1.971 384,277 -6,393 0.07% 757,399
2008-04-14 2008-04-10 1.830 390,670 +39,777 0.07% 715,000
2008-04-11 2008-04-09 1.746 350,893 -7,103 0.06% 612,560
2008-04-10 2008-04-08 1.689 357,996 +7,103 0.07% 604,800
2008-03-04 2008-02-29 2.253 350,893 -4,262 0.06% 790,400
2008-02-14 2008-02-12 2.337 355,155 -41,198 0.07% 830,001
2008-02-11 2008-02-04 2.084 396,353 -28,412 0.07% 825,841
2008-01-29 2008-01-25 2.112 424,765 -21,309 0.08% 897,000
2008-01-25 2008-01-23 2.112 446,074 +12,785 0.08% 942,000
2008-01-24 2008-01-22 1.971 433,289 -15,626 0.08% 854,001
2008-01-17 2008-01-15 2.281 448,915 -7,104 0.08% 1,023,839
2008-01-09 2008-01-07 2.309 456,019 -28,412 0.08% 1,052,881
2008-01-08 2008-01-04 2.309 484,431 +28,412 0.09% 1,118,480
2008-01-07 2008-01-03 2.309 456,019 +48,301 0.08% 1,052,881
2008-01-04 2008-01-02 2.281 407,718 +1,421 0.08% 929,881
2007-12-28 2007-12-24 2.337 406,297 +56,825 0.08% 949,520
2007-12-19 2007-12-17 2.224 349,472 -7,103 0.06% 777,360
2007-12-07 2007-12-05 2.365 356,575 +7,103 0.07% 843,359
2007-10-24 2007-10-22 2.450 349,472 -14,206 0.06% 856,080
2007-10-15 2007-10-11 2.562 363,678 +17,047 0.07% 931,839
2007-10-11 2007-10-09 2.706 346,631 +7,536 0.06% 937,830
2007-09-27 2007-09-24 2.734 339,095 -104,230 0.06% 927,201
2007-09-25 2007-09-21 2.821 443,325 +31,964 0.08% 1,250,481
2007-09-18 2007-09-14 2.648 411,361 +1,390 0.08% 1,089,281
2007-09-17 2007-09-13 2.619 409,971 -13,897 0.08% 1,073,800
2007-09-10 2007-09-06 2.677 423,868 +27,794 0.08% 1,134,599
2007-08-29 2007-08-27 2.648 396,074 +18,067 0.07% 1,048,801
2007-08-10 2007-08-08 2.619 378,007 -44,472 0.07% 990,080
2007-08-09 2007-08-07 2.590 422,479 -34,743 0.08% 1,094,401
2007-08-03 2007-08-01 2.936 457,222 -34,743 0.09% 1,342,320
2007-07-25 2007-07-23 3.137 491,965 +34,743 0.09% 1,543,439
2007-07-20 2007-07-18 3.109 457,222 -13,897 0.09% 1,421,280
2007-07-12 2007-07-10 3.080 471,119 -29,185 0.09% 1,450,919
2007-07-11 2007-07-09 3.195 500,304 +13,898 0.09% 1,598,401
2007-07-06 2007-07-04 3.195 486,406 -9,728 0.09% 1,553,999
2007-07-05 2007-07-03 3.252 496,134 -4,170 0.09% 1,613,639
2007-06-27 2007-06-25 3.166 500,304 -20,846 0.09% 1,584,001
2007-06-26 2007-06-22 3.224 521,150 0.10% 1,680,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top