History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 351,600 | +0 | 0.05% | 4,092,624 |
| 2025-10-13 | 2025-10-09 | 11.790 | 351,600 | +0 | 0.05% | 4,145,364 |
| 2025-10-10 | 2025-10-08 | 12.400 | 351,600 | -2,000 | 0.05% | 4,359,840 |
| 2025-10-09 | 2025-10-06 | 11.860 | 353,600 | -5,000 | 0.05% | 4,193,696 |
| 2025-10-08 | 2025-10-03 | 11.650 | 358,600 | -16,000 | 0.05% | 4,177,690 |
| 2025-10-06 | 2025-10-02 | 11.540 | 374,600 | +6,600 | 0.06% | 4,322,884 |
| 2025-10-03 | 2025-09-30 | 10.920 | 368,000 | -153,200 | 0.05% | 4,018,560 |
| 2025-10-02 | 2025-09-29 | 9.650 | 521,200 | -18,000 | 0.08% | 5,029,580 |
| 2025-09-30 | 2025-09-26 | 9.430 | 539,200 | -38,000 | 0.08% | 5,084,656 |
| 2025-09-29 | 2025-09-25 | 8.990 | 577,200 | -19,800 | 0.08% | 5,189,028 |
| 2025-09-26 | 2025-09-24 | 8.700 | 597,000 | +16,400 | 0.09% | 5,193,900 |
| 2025-09-25 | 2025-09-23 | 8.820 | 580,600 | -6,000 | 0.09% | 5,120,892 |
| 2025-09-24 | 2025-09-22 | 8.990 | 586,600 | +43,000 | 0.09% | 5,273,534 |
| 2025-09-23 | 2025-09-19 | 9.070 | 543,600 | +1,000 | 0.08% | 4,930,452 |
| 2025-09-22 | 2025-09-18 | 9.130 | 542,600 | +7,800 | 0.08% | 4,953,938 |
| 2025-09-19 | 2025-09-17 | 9.260 | 534,800 | +5,000 | 0.08% | 4,952,248 |
| 2025-09-18 | 2025-09-16 | 9.430 | 529,800 | -5,000 | 0.08% | 4,996,014 |
| 2025-09-17 | 2025-09-15 | 9.300 | 534,800 | -1,000 | 0.08% | 4,973,640 |
| 2025-09-16 | 2025-09-12 | 9.420 | 535,800 | +6,000 | 0.08% | 5,047,236 |
| 2025-09-15 | 2025-09-11 | 9.300 | 529,800 | -200 | 0.08% | 4,927,140 |
| 2025-09-12 | 2025-09-10 | 9.210 | 530,000 | +5,600 | 0.08% | 4,881,300 |
| 2025-09-11 | 2025-09-09 | 9.360 | 524,400 | +117,000 | 0.08% | 4,908,384 |
| 2025-09-10 | 2025-09-08 | 9.450 | 407,400 | +11,000 | 0.06% | 3,849,930 |
| 2025-09-08 | 2025-09-04 | 9.560 | 396,400 | +11,200 | 0.06% | 3,789,584 |
| 2025-09-05 | 2025-09-03 | 10.340 | 385,200 | -109,200 | 0.06% | 3,982,968 |
| 2025-09-04 | 2025-09-02 | 10.150 | 494,400 | -15,000 | 0.07% | 5,018,160 |
| 2025-09-03 | 2025-09-01 | 10.350 | 509,400 | -3,400 | 0.07% | 5,272,290 |
| 2025-09-02 | 2025-08-29 | 9.130 | 512,800 | +13,400 | 0.08% | 4,681,864 |
| 2025-09-01 | 2025-08-28 | 9.290 | 499,400 | -15,600 | 0.07% | 4,639,426 |
| 2025-08-29 | 2025-08-27 | 9.970 | 515,000 | +5,600 | 0.08% | 5,134,550 |
| 2025-08-28 | 2025-08-26 | 10.260 | 509,400 | -23,000 | 0.07% | 5,226,444 |
| 2025-08-27 | 2025-08-25 | 10.600 | 532,400 | +7,800 | 0.08% | 5,643,440 |
| 2025-08-26 | 2025-08-22 | 10.330 | 524,600 | +4,000 | 0.08% | 5,419,118 |
| 2025-08-25 | 2025-08-21 | 10.260 | 520,600 | -7,000 | 0.08% | 5,341,356 |
| 2025-08-22 | 2025-08-20 | 10.500 | 527,600 | -9,400 | 0.08% | 5,539,800 |
| 2025-08-21 | 2025-08-19 | 10.600 | 537,000 | -7,200 | 0.08% | 5,692,200 |
| 2025-08-20 | 2025-08-18 | 10.450 | 544,200 | -37,000 | 0.08% | 5,686,890 |
| 2025-08-19 | 2025-08-15 | 10.100 | 581,200 | +16,800 | 0.09% | 5,870,120 |
| 2025-08-18 | 2025-08-14 | 9.680 | 564,400 | +17,000 | 0.08% | 5,463,392 |
| 2025-08-15 | 2025-08-13 | 9.740 | 547,400 | +2,000 | 0.08% | 5,331,676 |
| 2025-08-14 | 2025-08-12 | 9.200 | 545,400 | +50,000 | 0.08% | 5,017,680 |
| 2025-08-11 | 2025-08-07 | 9.340 | 495,400 | +11,600 | 0.07% | 4,627,036 |
| 2025-08-08 | 2025-08-06 | 9.740 | 483,800 | +7,000 | 0.07% | 4,712,212 |
| 2025-08-07 | 2025-08-05 | 9.630 | 476,800 | -8,600 | 0.07% | 4,591,584 |
| 2025-08-06 | 2025-08-04 | 9.570 | 485,400 | +20,000 | 0.07% | 4,645,278 |
| 2025-08-05 | 2025-08-01 | 9.730 | 465,400 | +141,000 | 0.07% | 4,528,342 |
| 2025-08-04 | 2025-07-31 | 10.260 | 324,400 | +11,800 | 0.05% | 3,328,344 |
| 2025-08-01 | 2025-07-30 | 10.500 | 312,600 | -14,000 | 0.05% | 3,282,300 |
| 2025-07-31 | 2025-07-29 | 10.300 | 326,600 | -1,400 | 0.05% | 3,363,980 |
| 2025-07-30 | 2025-07-28 | 9.980 | 328,000 | +22,400 | 0.05% | 3,273,440 |
| 2025-07-29 | 2025-07-25 | 10.060 | 305,600 | +200 | 0.05% | 3,074,336 |
| 2025-07-25 | 2025-07-23 | 9.990 | 305,400 | -4,400 | 0.05% | 3,050,946 |
| 2025-07-23 | 2025-07-21 | 9.680 | 309,800 | -50,000 | 0.05% | 2,998,864 |
| 2025-07-22 | 2025-07-18 | 9.750 | 359,800 | +3,000 | 0.05% | 3,508,050 |
| 2025-07-21 | 2025-07-17 | 9.570 | 356,800 | +10,000 | 0.05% | 3,414,576 |
| 2025-07-16 | 2025-07-14 | 9.540 | 346,800 | -7,000 | 0.05% | 3,308,472 |
| 2025-07-15 | 2025-07-11 | 9.380 | 353,800 | +7,000 | 0.05% | 3,318,644 |
| 2025-07-14 | 2025-07-10 | 9.320 | 346,800 | +1,600 | 0.05% | 3,232,176 |
| 2025-07-11 | 2025-07-09 | 8.950 | 345,200 | -3,000 | 0.05% | 3,089,540 |
| 2025-07-10 | 2025-07-08 | 9.110 | 348,200 | +17,000 | 0.05% | 3,172,102 |
| 2025-07-09 | 2025-07-07 | 9.110 | 331,200 | +30,200 | 0.05% | 3,017,232 |
| 2025-07-08 | 2025-07-04 | 9.200 | 301,000 | +8,000 | 0.04% | 2,769,200 |
| 2025-07-07 | 2025-07-03 | 9.350 | 293,000 | -12,000 | 0.04% | 2,739,550 |
| 2025-07-03 | 2025-06-30 | 9.490 | 305,000 | +3,000 | 0.04% | 2,894,450 |
| 2025-06-30 | 2025-06-26 | 9.500 | 302,000 | -2,000 | 0.04% | 2,869,000 |
| 2025-06-27 | 2025-06-25 | 9.610 | 304,000 | +24,800 | 0.04% | 2,921,440 |
| 2025-06-26 | 2025-06-24 | 9.830 | 279,200 | +1,400 | 0.04% | 2,744,536 |
| 2025-06-25 | 2025-06-23 | 9.630 | 277,800 | -32,000 | 0.04% | 2,675,214 |
| 2025-06-24 | 2025-06-20 | 10.060 | 309,800 | -50,200 | 0.05% | 3,116,588 |
| 2025-06-23 | 2025-06-19 | 9.950 | 360,000 | +17,400 | 0.05% | 3,582,000 |
| 2025-06-20 | 2025-06-18 | 10.540 | 342,600 | -32,000 | 0.05% | 3,611,004 |
| 2025-06-19 | 2025-06-17 | 10.400 | 374,600 | +30,800 | 0.05% | 3,895,840 |
| 2025-06-18 | 2025-06-16 | 11.100 | 343,800 | +2,000 | 0.05% | 3,816,180 |
| 2025-06-17 | 2025-06-13 | 10.900 | 341,800 | +3,200 | 0.05% | 3,725,620 |
| 2025-06-16 | 2025-06-12 | 11.200 | 338,600 | -7,800 | 0.05% | 3,792,320 |
| 2025-06-13 | 2025-06-11 | 10.100 | 346,400 | +6,400 | 0.05% | 3,498,640 |
| 2025-06-12 | 2025-06-10 | 10.700 | 340,000 | +20,400 | 0.05% | 3,638,000 |
| 2025-06-11 | 2025-06-09 | 10.860 | 319,600 | -9,800 | 0.05% | 3,470,856 |
| 2025-06-10 | 2025-06-06 | 10.880 | 329,400 | -51,400 | 0.05% | 3,583,872 |
| 2025-06-09 | 2025-06-05 | 10.040 | 380,800 | -7,800 | 0.06% | 3,823,232 |
| 2025-06-06 | 2025-06-04 | 10.040 | 388,600 | +85,000 | 0.06% | 3,901,544 |
| 2025-06-05 | 2025-06-03 | 10.060 | 303,600 | -12,000 | 0.04% | 3,054,216 |
| 2025-06-04 | 2025-06-02 | 9.600 | 315,600 | +69,000 | 0.05% | 3,029,760 |
| 2025-06-03 | 2025-05-30 | 9.850 | 246,600 | -37,600 | 0.04% | 2,429,010 |
| 2025-06-02 | 2025-05-29 | 9.130 | 284,200 | +21,200 | 0.04% | 2,594,746 |
| 2025-05-30 | 2025-05-28 | 9.190 | 263,000 | -77,200 | 0.04% | 2,416,970 |
| 2025-05-29 | 2025-05-27 | 8.120 | 340,200 | +5,600 | 0.05% | 2,762,424 |
| 2025-05-28 | 2025-05-26 | 8.010 | 334,600 | -16,000 | 0.05% | 2,680,146 |
| 2025-05-27 | 2025-05-23 | 7.810 | 350,600 | +35,600 | 0.05% | 2,738,186 |
| 2025-05-26 | 2025-05-22 | 7.722 | 315,000 | +36,600 | 0.05% | 2,432,388 |
| 2025-05-23 | 2025-05-21 | 8.439 | 278,400 | -29,105 | 0.04% | 2,349,550 |
| 2025-05-22 | 2025-05-20 | 8.763 | 307,505 | -33,244 | 0.05% | 2,694,637 |
| 2025-05-21 | 2025-05-19 | 8.237 | 340,749 | -67,279 | 0.05% | 2,806,863 |
| 2025-05-20 | 2025-05-16 | 7.884 | 408,028 | -10,883 | 0.06% | 3,216,722 |
| 2025-05-19 | 2025-05-15 | 7.732 | 418,911 | -27,703 | 0.06% | 3,239,009 |
| 2025-05-15 | 2025-05-13 | 7.459 | 446,614 | -2,968 | 0.07% | 3,331,330 |
| 2025-05-14 | 2025-05-12 | 7.631 | 449,582 | -3,760 | 0.07% | 3,430,717 |
| 2025-05-12 | 2025-05-08 | 7.459 | 453,342 | -4,947 | 0.07% | 3,381,515 |
| 2025-05-09 | 2025-05-07 | 7.146 | 458,289 | -9,894 | 0.07% | 3,274,823 |
| 2025-05-08 | 2025-05-06 | 7.095 | 468,183 | -19,986 | 0.07% | 3,321,863 |
| 2025-05-07 | 2025-05-02 | 7.217 | 488,169 | -26,714 | 0.07% | 3,522,877 |
| 2025-05-06 | 2025-04-30 | 6.620 | 514,883 | +9,894 | 0.08% | 3,408,622 |
| 2025-04-24 | 2025-04-22 | 6.378 | 504,989 | -791 | 0.07% | 3,220,626 |
| 2025-04-23 | 2025-04-17 | 6.155 | 505,780 | +198 | 0.07% | 3,113,207 |
| 2025-04-22 | 2025-04-16 | 6.085 | 505,582 | +4,947 | 0.07% | 3,076,218 |
| 2025-04-17 | 2025-04-15 | 6.428 | 500,635 | -18,799 | 0.07% | 3,218,158 |
| 2025-04-16 | 2025-04-14 | 6.378 | 519,434 | -2,374 | 0.08% | 3,312,751 |
| 2025-04-14 | 2025-04-10 | 5.842 | 521,808 | -12,863 | 0.08% | 3,048,369 |
| 2025-04-11 | 2025-04-09 | 5.680 | 534,671 | +27,704 | 0.08% | 3,037,050 |
| 2025-04-02 | 2025-03-31 | 6.297 | 506,967 | +4,155 | 0.08% | 3,192,249 |
| 2025-03-31 | 2025-03-27 | 6.721 | 502,812 | -3,166 | 0.07% | 3,379,530 |
| 2025-03-28 | 2025-03-26 | 6.752 | 505,978 | +11,873 | 0.08% | 3,416,151 |
| 2025-03-26 | 2025-03-24 | 6.974 | 494,105 | +2,968 | 0.07% | 3,445,858 |
| 2025-03-25 | 2025-03-21 | 7.267 | 491,137 | +58,176 | 0.07% | 3,569,115 |
| 2025-03-24 | 2025-03-20 | 7.358 | 432,961 | +49,470 | 0.06% | 3,185,732 |
| 2025-03-21 | 2025-03-19 | 7.681 | 383,491 | -9,102 | 0.06% | 2,945,763 |
| 2025-03-20 | 2025-03-18 | 7.793 | 392,593 | -17,809 | 0.06% | 3,059,327 |
| 2025-03-18 | 2025-03-14 | 6.994 | 410,402 | +4,947 | 0.06% | 2,870,414 |
| 2025-03-17 | 2025-03-13 | 6.721 | 405,455 | +9,894 | 0.06% | 2,725,168 |
| 2025-03-14 | 2025-03-12 | 7.004 | 395,561 | +5,540 | 0.06% | 2,770,612 |
| 2025-03-13 | 2025-03-11 | 7.024 | 390,021 | -9,894 | 0.06% | 2,739,692 |
| 2025-03-12 | 2025-03-10 | 7.095 | 399,915 | +8,509 | 0.06% | 2,837,487 |
| 2025-03-11 | 2025-03-07 | 7.075 | 391,406 | -31,661 | 0.06% | 2,769,201 |
| 2025-03-10 | 2025-03-06 | 7.014 | 423,067 | -5,936 | 0.06% | 2,967,547 |
| 2025-03-06 | 2025-03-04 | 6.357 | 429,003 | -1,583 | 0.06% | 2,727,344 |
| 2025-03-05 | 2025-03-03 | 6.539 | 430,586 | +5,541 | 0.06% | 2,815,744 |
| 2025-03-04 | 2025-02-28 | 6.681 | 425,045 | -4,749 | 0.06% | 2,839,654 |
| 2025-03-03 | 2025-02-27 | 7.227 | 429,794 | +1,187 | 0.06% | 3,105,957 |
| 2025-02-28 | 2025-02-26 | 7.095 | 428,607 | -52,438 | 0.06% | 3,041,063 |
| 2025-02-27 | 2025-02-25 | 6.610 | 481,045 | -9,498 | 0.07% | 3,179,746 |
| 2025-02-25 | 2025-02-21 | 6.853 | 490,543 | -27,308 | 0.07% | 3,361,521 |
| 2025-02-24 | 2025-02-20 | 6.853 | 517,851 | -18,205 | 0.08% | 3,548,653 |
| 2025-02-21 | 2025-02-19 | 6.974 | 536,056 | +27,505 | 0.08% | 3,738,421 |
| 2025-02-20 | 2025-02-18 | 6.954 | 508,551 | +4,750 | 0.08% | 3,536,323 |
| 2025-02-19 | 2025-02-17 | 6.822 | 503,801 | +21,371 | 0.07% | 3,437,097 |
| 2025-02-18 | 2025-02-14 | 6.721 | 482,430 | +14,445 | 0.07% | 3,242,537 |
| 2025-02-17 | 2025-02-13 | 5.983 | 467,985 | -4,947 | 0.07% | 2,800,159 |
| 2025-02-14 | 2025-02-12 | 5.994 | 472,932 | -4,947 | 0.07% | 2,834,539 |
| 2025-02-13 | 2025-02-11 | 6.024 | 477,879 | +989 | 0.07% | 2,878,679 |
| 2025-02-12 | 2025-02-10 | 6.297 | 476,890 | -989 | 0.07% | 3,002,861 |
| 2025-02-11 | 2025-02-07 | 6.095 | 477,879 | -990 | 0.07% | 2,912,489 |
| 2025-02-07 | 2025-02-05 | 5.973 | 478,869 | -3,364 | 0.07% | 2,860,442 |
| 2025-02-06 | 2025-02-04 | 6.307 | 482,233 | -23,943 | 0.07% | 3,041,379 |
| 2025-02-05 | 2025-02-03 | 6.256 | 506,176 | -3,760 | 0.08% | 3,166,804 |
| 2025-02-04 | 2025-01-28 | 6.135 | 509,936 | +2,969 | 0.08% | 3,128,480 |
| 2025-02-03 | 2025-01-24 | 5.751 | 506,967 | -9,894 | 0.08% | 2,915,553 |
| 2025-01-23 | 2025-01-21 | 5.771 | 516,861 | -9,894 | 0.08% | 2,982,901 |
| 2025-01-22 | 2025-01-20 | 5.781 | 526,755 | -1,583 | 0.08% | 3,045,325 |
| 2025-01-21 | 2025-01-17 | 5.771 | 528,338 | -9,894 | 0.08% | 3,049,137 |
| 2025-01-20 | 2025-01-16 | 5.690 | 538,232 | -4,552 | 0.08% | 3,062,717 |
| 2025-01-17 | 2025-01-15 | 5.640 | 542,784 | -6,530 | 0.08% | 3,061,190 |
| 2025-01-15 | 2025-01-13 | 5.508 | 549,314 | -19,788 | 0.08% | 3,025,842 |
| 2025-01-13 | 2025-01-09 | 5.832 | 569,102 | -16,819 | 0.09% | 3,318,906 |
| 2025-01-10 | 2025-01-08 | 5.751 | 585,921 | +1,978 | 0.09% | 3,369,615 |
| 2025-01-08 | 2025-01-06 | 5.791 | 583,943 | +19,788 | 0.09% | 3,381,848 |
| 2025-01-07 | 2025-01-03 | 5.731 | 564,155 | -1,978 | 0.08% | 3,233,036 |
| 2025-01-06 | 2025-01-02 | 6.044 | 566,133 | +1,978 | 0.08% | 3,421,753 |
| 2025-01-03 | 2024-12-31 | 5.700 | 564,155 | +4,354 | 0.08% | 3,215,930 |
| 2025-01-02 | 2024-12-27 | 5.862 | 559,801 | +7,321 | 0.08% | 3,281,638 |
| 2024-12-30 | 2024-12-24 | 6.014 | 552,480 | +9,894 | 0.08% | 3,322,481 |
| 2024-12-27 | 2024-12-20 | 6.085 | 542,586 | +37,399 | 0.08% | 3,301,369 |
| 2024-12-23 | 2024-12-19 | 6.196 | 505,187 | +23,746 | 0.08% | 3,129,981 |
| 2024-12-20 | 2024-12-18 | 5.953 | 481,441 | -45,512 | 0.07% | 2,866,074 |
| 2024-12-19 | 2024-12-17 | 6.256 | 526,953 | +593 | 0.08% | 3,296,792 |
| 2024-12-18 | 2024-12-16 | 6.499 | 526,360 | +24,735 | 0.08% | 3,420,762 |
| 2024-12-17 | 2024-12-13 | 5.852 | 501,625 | +19,590 | 0.08% | 2,935,532 |
| 2024-12-16 | 2024-12-12 | 5.670 | 482,035 | -17,017 | 0.07% | 2,733,194 |
| 2024-12-13 | 2024-12-11 | 5.953 | 499,052 | +6,925 | 0.07% | 2,970,914 |
| 2024-12-12 | 2024-12-10 | 5.488 | 492,127 | +20,382 | 0.07% | 2,700,885 |
| 2024-12-11 | 2024-12-09 | 5.862 | 471,745 | -9,894 | 0.07% | 2,765,440 |
| 2024-12-10 | 2024-12-06 | 6.014 | 481,639 | +7,915 | 0.07% | 2,896,461 |
| 2024-12-09 | 2024-12-05 | 6.034 | 473,724 | -70,247 | 0.07% | 2,858,438 |
| 2024-12-06 | 2024-12-04 | 6.175 | 543,971 | -4,947 | 0.08% | 3,359,278 |
| 2024-12-05 | 2024-12-03 | 6.216 | 548,918 | +9,894 | 0.08% | 3,412,020 |
| 2024-11-26 | 2024-11-22 | 6.175 | 539,024 | +4,353 | 0.08% | 3,328,728 |
| 2024-11-25 | 2024-11-21 | 6.287 | 534,671 | +2,969 | 0.08% | 3,361,290 |
| 2024-11-18 | 2024-11-14 | 6.529 | 531,702 | -23,746 | 0.08% | 3,471,601 |
| 2024-11-14 | 2024-11-12 | 6.934 | 555,448 | +6,926 | 0.09% | 3,851,204 |
| 2024-11-06 | 2024-11-04 | 7.237 | 548,522 | +7,915 | 0.09% | 3,969,503 |
| 2024-11-05 | 2024-11-01 | 7.267 | 540,607 | +6,926 | 0.08% | 3,928,616 |
| 2024-11-04 | 2024-10-31 | 7.105 | 533,681 | -198 | 0.08% | 3,791,980 |
| 2024-10-31 | 2024-10-29 | 7.378 | 533,879 | -9,894 | 0.08% | 3,939,079 |
| 2024-10-30 | 2024-10-28 | 7.307 | 543,773 | -1,979 | 0.09% | 3,973,607 |
| 2024-10-28 | 2024-10-24 | 6.944 | 545,752 | +8,707 | 0.09% | 3,789,493 |
| 2024-10-22 | 2024-10-18 | 7.136 | 537,045 | +51,449 | 0.08% | 3,832,167 |
| 2024-10-21 | 2024-10-17 | 6.913 | 485,596 | -18,008 | 0.08% | 3,357,069 |
| 2024-10-18 | 2024-10-16 | 7.126 | 503,604 | +16,622 | 0.08% | 3,588,453 |
| 2024-10-17 | 2024-10-15 | 7.439 | 486,982 | -7,519 | 0.08% | 3,622,595 |
| 2024-10-16 | 2024-10-14 | 7.479 | 494,501 | +17,215 | 0.08% | 3,698,519 |
| 2024-10-15 | 2024-10-10 | 7.378 | 477,286 | +89,046 | 0.07% | 3,521,523 |
| 2024-10-14 | 2024-10-09 | 7.247 | 388,240 | +990 | 0.06% | 2,813,510 |
| 2024-10-10 | 2024-10-08 | 7.783 | 387,250 | -5,541 | 0.06% | 3,013,777 |
| 2024-10-09 | 2024-10-07 | 8.369 | 392,791 | +56,396 | 0.06% | 3,287,160 |
| 2024-10-08 | 2024-10-04 | 7.833 | 336,395 | +9,102 | 0.05% | 2,634,998 |
| 2024-10-07 | 2024-10-03 | 7.611 | 327,293 | +12,862 | 0.05% | 2,490,925 |
| 2024-10-04 | 2024-10-02 | 8.591 | 314,431 | -16,226 | 0.05% | 2,701,303 |
| 2024-10-03 | 2024-09-30 | 7.944 | 330,657 | +5,145 | 0.05% | 2,626,814 |
| 2024-10-02 | 2024-09-27 | 7.176 | 325,512 | +13,852 | 0.05% | 2,335,901 |
| 2024-09-30 | 2024-09-26 | 6.964 | 311,660 | +9,894 | 0.05% | 2,170,348 |
| 2024-09-27 | 2024-09-25 | 6.671 | 301,766 | -4,947 | 0.05% | 2,012,998 |
| 2024-09-26 | 2024-09-24 | 6.246 | 306,713 | +14,841 | 0.05% | 1,915,798 |
| 2024-09-25 | 2024-09-23 | 6.307 | 291,872 | +989 | 0.05% | 1,840,798 |
| 2024-09-24 | 2024-09-20 | 6.903 | 290,883 | +1,979 | 0.05% | 2,008,020 |
| 2024-09-23 | 2024-09-19 | 7.004 | 288,904 | +1,979 | 0.05% | 2,023,559 |
| 2024-09-16 | 2024-09-12 | 6.853 | 286,925 | +9,894 | 0.05% | 1,966,197 |
| 2024-09-12 | 2024-09-10 | 7.004 | 277,031 | -19,788 | 0.04% | 1,940,397 |
| 2024-09-11 | 2024-09-09 | 7.075 | 296,819 | +1,583 | 0.05% | 2,099,997 |
| 2024-09-09 | 2024-09-04 | 7.439 | 295,236 | -12,071 | 0.05% | 2,196,222 |
| 2024-08-29 | 2024-08-27 | 7.378 | 307,307 | +9,894 | 0.05% | 2,267,380 |
| 2024-08-27 | 2024-08-23 | 7.570 | 297,413 | -2,968 | 0.05% | 2,251,494 |
| 2024-08-26 | 2024-08-22 | 7.590 | 300,381 | -198 | 0.05% | 2,280,034 |
| 2024-08-22 | 2024-08-20 | 7.257 | 300,579 | -9,894 | 0.05% | 2,181,283 |
| 2024-08-21 | 2024-08-19 | 7.590 | 310,473 | -9,894 | 0.05% | 2,356,638 |
| 2024-08-12 | 2024-08-08 | 8.086 | 320,367 | -198 | 0.05% | 2,590,400 |
| 2024-08-08 | 2024-08-06 | 7.944 | 320,565 | -1,187 | 0.05% | 2,546,641 |
| 2024-07-31 | 2024-07-29 | 7.732 | 321,752 | +4,947 | 0.05% | 2,487,778 |
| 2024-07-26 | 2024-07-24 | 8.116 | 316,805 | -9,894 | 0.05% | 2,571,204 |
| 2024-07-24 | 2024-07-22 | 8.045 | 326,699 | -1,979 | 0.05% | 2,628,390 |
| 2024-07-18 | 2024-07-16 | 7.914 | 328,678 | -7,915 | 0.05% | 2,601,126 |
| 2024-07-17 | 2024-07-15 | 7.985 | 336,593 | -10,092 | 0.05% | 2,687,579 |
| 2024-07-12 | 2024-07-10 | 8.066 | 346,685 | -9,894 | 0.05% | 2,796,192 |
| 2024-07-10 | 2024-07-08 | 8.025 | 356,579 | -8,905 | 0.06% | 2,861,576 |
| 2024-07-09 | 2024-07-05 | 8.237 | 365,484 | -11,872 | 0.06% | 3,010,613 |
| 2024-07-08 | 2024-07-04 | 8.146 | 377,356 | -990 | 0.06% | 3,074,081 |
| 2024-06-28 | 2024-06-26 | 7.954 | 378,346 | +7,915 | 0.06% | 3,009,490 |
| 2024-06-26 | 2024-06-24 | 7.894 | 370,431 | -4,353 | 0.06% | 2,924,067 |
| 2024-06-21 | 2024-06-19 | 8.439 | 374,784 | -1,385 | 0.06% | 3,162,981 |
| 2024-06-20 | 2024-06-18 | 8.389 | 376,169 | -1,979 | 0.06% | 3,155,659 |
| 2024-06-18 | 2024-06-14 | 8.541 | 378,148 | -25,328 | 0.06% | 3,229,591 |
| 2024-06-17 | 2024-06-13 | 8.369 | 403,476 | -7,520 | 0.06% | 3,376,580 |
| 2024-06-14 | 2024-06-12 | 8.066 | 410,996 | -21,569 | 0.06% | 3,314,893 |
| 2024-06-13 | 2024-06-11 | 7.884 | 432,565 | -1,979 | 0.07% | 3,410,162 |
| 2024-06-12 | 2024-06-07 | 7.783 | 434,544 | +2,177 | 0.07% | 3,381,843 |
| 2024-06-11 | 2024-06-06 | 7.843 | 432,367 | -5,936 | 0.07% | 3,391,121 |
| 2024-06-07 | 2024-06-05 | 8.076 | 438,303 | -2,968 | 0.07% | 3,539,568 |
| 2024-06-06 | 2024-06-04 | 8.076 | 441,271 | -594 | 0.07% | 3,563,536 |
| 2024-06-05 | 2024-06-03 | 8.035 | 441,865 | +13,851 | 0.07% | 3,550,469 |
| 2024-06-04 | 2024-05-31 | 7.964 | 428,014 | -395 | 0.07% | 3,408,892 |
| 2024-05-30 | 2024-05-28 | 7.641 | 428,409 | -19,788 | 0.07% | 3,273,478 |
| 2024-05-29 | 2024-05-27 | 7.692 | 448,197 | -2,573 | 0.07% | 3,447,328 |
| 2024-05-27 | 2024-05-23 | 7.863 | 450,770 | +3,958 | 0.07% | 3,544,570 |
| 2024-05-24 | 2024-05-22 | 7.954 | 446,812 | +9,894 | 0.07% | 3,554,091 |
| 2024-05-23 | 2024-05-21 | 7.944 | 436,918 | -2,968 | 0.07% | 3,470,975 |
| 2024-05-21 | 2024-05-17 | 8.338 | 439,886 | +1,978 | 0.07% | 3,667,947 |
| 2024-05-20 | 2024-05-16 | 8.419 | 437,908 | +4,947 | 0.07% | 3,686,862 |
| 2024-05-17 | 2024-05-14 | 8.662 | 432,961 | -4,551 | 0.07% | 3,750,236 |
| 2024-05-16 | 2024-05-13 | 8.439 | 437,512 | +1,385 | 0.07% | 3,692,372 |
| 2024-05-14 | 2024-05-10 | 8.379 | 436,127 | +15,633 | 0.07% | 3,654,235 |
| 2024-05-13 | 2024-05-09 | 8.379 | 420,494 | +1,187 | 0.07% | 3,523,249 |
| 2024-05-10 | 2024-05-08 | 8.106 | 419,307 | -12,862 | 0.07% | 3,398,877 |
| 2024-05-09 | 2024-05-07 | 8.288 | 432,169 | +6,332 | 0.07% | 3,581,760 |
| 2024-05-08 | 2024-05-06 | 8.490 | 425,837 | +19,788 | 0.07% | 3,615,361 |
| 2024-05-07 | 2024-05-03 | 8.581 | 406,049 | -29,286 | 0.06% | 3,484,297 |
| 2024-05-06 | 2024-05-02 | 8.167 | 435,335 | -15,830 | 0.07% | 3,555,199 |
| 2024-05-03 | 2024-04-30 | 8.187 | 451,165 | -1,979 | 0.07% | 3,693,596 |
| 2024-05-02 | 2024-04-29 | 8.237 | 453,144 | -9,498 | 0.07% | 3,732,698 |
| 2024-04-30 | 2024-04-26 | 8.126 | 462,642 | +1,385 | 0.07% | 3,759,500 |
| 2024-04-26 | 2024-04-24 | 8.288 | 461,257 | -792 | 0.07% | 3,822,837 |
| 2024-04-25 | 2024-04-23 | 8.338 | 462,049 | +10,884 | 0.07% | 3,852,751 |
| 2024-04-24 | 2024-04-22 | 8.338 | 451,165 | -7,124 | 0.07% | 3,761,996 |
| 2024-04-23 | 2024-04-19 | 7.904 | 458,289 | +2,968 | 0.07% | 3,622,223 |
| 2024-04-19 | 2024-04-17 | 8.146 | 455,321 | -791 | 0.07% | 3,709,213 |
| 2024-04-18 | 2024-04-16 | 8.005 | 456,112 | -112,990 | 0.07% | 3,651,117 |
| 2024-04-16 | 2024-04-12 | 8.146 | 569,102 | -989 | 0.09% | 4,636,115 |
| 2024-04-15 | 2024-04-11 | 8.288 | 570,091 | +29,682 | 0.09% | 4,724,839 |
| 2024-04-12 | 2024-04-10 | 8.450 | 540,409 | +989 | 0.09% | 4,566,231 |
| 2024-04-11 | 2024-04-09 | 8.510 | 539,420 | -41,159 | 0.09% | 4,590,586 |
| 2024-04-09 | 2024-04-05 | 8.439 | 580,579 | -29,682 | 0.09% | 4,899,783 |
| 2024-04-08 | 2024-04-03 | 8.429 | 610,261 | +1,386 | 0.10% | 5,144,115 |
| 2024-04-05 | 2024-04-02 | 8.349 | 608,875 | +4,947 | 0.10% | 5,083,200 |
| 2024-04-02 | 2024-03-27 | 7.904 | 603,928 | +28,692 | 0.10% | 4,773,324 |
| 2024-03-28 | 2024-03-26 | 8.116 | 575,236 | +7,322 | 0.09% | 4,668,642 |
| 2024-03-27 | 2024-03-25 | 8.288 | 567,914 | -35,817 | 0.09% | 4,706,797 |
| 2024-03-26 | 2024-03-22 | 8.551 | 603,731 | +792 | 0.10% | 5,162,295 |
| 2024-03-25 | 2024-03-21 | 8.783 | 602,939 | +7,321 | 0.10% | 5,295,685 |
| 2024-03-22 | 2024-03-20 | 9.440 | 595,618 | +50,064 | 0.09% | 5,622,684 |
| 2024-03-21 | 2024-03-19 | 9.612 | 545,554 | +9,300 | 0.09% | 5,243,814 |
| 2024-03-20 | 2024-03-18 | 9.511 | 536,254 | +26,516 | 0.08% | 5,100,223 |
| 2024-03-19 | 2024-03-15 | 10.087 | 509,738 | +24,735 | 0.08% | 5,141,698 |
| 2024-03-18 | 2024-03-14 | 10.036 | 485,003 | -4,551 | 0.08% | 4,867,687 |
| 2024-03-15 | 2024-03-13 | 9.571 | 489,554 | +53,427 | 0.08% | 4,685,755 |
| 2024-03-14 | 2024-03-12 | 9.612 | 436,127 | +38,785 | 0.07% | 4,192,012 |
| 2024-03-13 | 2024-03-11 | 10.572 | 397,342 | +18,996 | 0.06% | 4,200,734 |
| 2024-03-12 | 2024-03-08 | 10.057 | 378,346 | -51,646 | 0.06% | 3,804,882 |
| 2024-03-11 | 2024-03-07 | 8.955 | 429,992 | -3,364 | 0.07% | 3,850,553 |
| 2024-03-08 | 2024-03-06 | 8.803 | 433,356 | +9,894 | 0.07% | 3,814,978 |
| 2024-03-07 | 2024-03-05 | 8.500 | 423,462 | +989 | 0.07% | 3,599,477 |
| 2024-03-06 | 2024-03-04 | 8.894 | 422,473 | +15,039 | 0.07% | 3,757,601 |
| 2024-03-05 | 2024-03-01 | 9.137 | 407,434 | -22,163 | 0.06% | 3,722,671 |
| 2024-03-04 | 2024-02-29 | 9.096 | 429,597 | -59,957 | 0.07% | 3,907,804 |
| 2024-03-01 | 2024-02-28 | 8.227 | 489,554 | +28,692 | 0.08% | 4,027,671 |
| 2024-02-29 | 2024-02-27 | 8.743 | 460,862 | -989 | 0.07% | 4,029,174 |
| 2024-02-28 | 2024-02-26 | 8.925 | 461,851 | +17,809 | 0.07% | 4,121,845 |
| 2024-02-27 | 2024-02-23 | 8.783 | 444,042 | -1,979 | 0.07% | 3,900,074 |
| 2024-02-26 | 2024-02-22 | 8.722 | 446,021 | -6,134 | 0.07% | 3,890,408 |
| 2024-02-23 | 2024-02-21 | 8.076 | 452,155 | -72,226 | 0.07% | 3,651,431 |
| 2024-02-22 | 2024-02-20 | 8.076 | 524,381 | +72,820 | 0.08% | 4,234,701 |
| 2024-02-21 | 2024-02-19 | 7.267 | 451,561 | +6,332 | 0.07% | 3,281,515 |
| 2024-02-20 | 2024-02-16 | 7.045 | 445,229 | -19,986 | 0.07% | 3,136,500 |
| 2024-02-19 | 2024-02-15 | 6.752 | 465,215 | -4,155 | 0.07% | 3,140,937 |
| 2024-02-16 | 2024-02-14 | 6.610 | 469,370 | -2,771 | 0.07% | 3,102,574 |
| 2024-02-14 | 2024-02-07 | 6.893 | 472,141 | +7,520 | 0.07% | 3,254,506 |
| 2024-02-08 | 2024-02-06 | 6.458 | 464,621 | +7,915 | 0.07% | 3,000,742 |
| 2024-02-07 | 2024-02-05 | 6.064 | 456,706 | -11,873 | 0.07% | 2,769,600 |
| 2024-02-06 | 2024-02-02 | 6.509 | 468,579 | -1,979 | 0.07% | 3,049,985 |
| 2024-02-02 | 2024-01-31 | 6.903 | 470,558 | +13,258 | 0.07% | 3,248,350 |
| 2024-02-01 | 2024-01-30 | 6.832 | 457,300 | -3,364 | 0.07% | 3,124,474 |
| 2024-01-31 | 2024-01-29 | 6.934 | 460,664 | +21,767 | 0.07% | 3,194,018 |
| 2024-01-30 | 2024-01-26 | 7.045 | 438,897 | +2,968 | 0.07% | 3,091,893 |
| 2024-01-29 | 2024-01-25 | 7.621 | 435,929 | +1,979 | 0.07% | 3,322,126 |
| 2024-01-26 | 2024-01-24 | 7.702 | 433,950 | -71,237 | 0.07% | 3,342,133 |
| 2024-01-25 | 2024-01-23 | 6.671 | 505,187 | -9,894 | 0.08% | 3,369,963 |
| 2024-01-24 | 2024-01-22 | 6.438 | 515,081 | -1,583 | 0.08% | 3,316,225 |
| 2024-01-23 | 2024-01-19 | 6.741 | 516,664 | -7,915 | 0.08% | 3,483,077 |
| 2024-01-22 | 2024-01-18 | 6.802 | 524,579 | +3,958 | 0.08% | 3,568,248 |
| 2024-01-19 | 2024-01-17 | 6.762 | 520,621 | -81,131 | 0.08% | 3,520,277 |
| 2024-01-18 | 2024-01-16 | 7.095 | 601,752 | +990 | 0.09% | 4,269,565 |
| 2024-01-17 | 2024-01-15 | 7.318 | 600,762 | -396 | 0.09% | 4,396,125 |
| 2024-01-16 | 2024-01-12 | 7.388 | 601,158 | +9,102 | 0.09% | 4,441,555 |
| 2024-01-15 | 2024-01-11 | 7.459 | 592,056 | -8,706 | 0.09% | 4,416,194 |
| 2024-01-12 | 2024-01-10 | 7.257 | 600,762 | -4,947 | 0.09% | 4,359,693 |
| 2024-01-11 | 2024-01-09 | 7.156 | 605,709 | +989 | 0.10% | 4,334,373 |
| 2024-01-10 | 2024-01-08 | 7.065 | 604,720 | -18,799 | 0.10% | 4,272,288 |
| 2024-01-09 | 2024-01-05 | 7.469 | 623,519 | -7,915 | 0.10% | 4,657,181 |
| 2024-01-08 | 2024-01-04 | 7.560 | 631,434 | +11,675 | 0.10% | 4,773,738 |
| 2024-01-05 | 2024-01-03 | 7.985 | 619,759 | +7,124 | 0.10% | 4,948,561 |
| 2024-01-04 | 2024-01-02 | 8.409 | 612,635 | -2,573 | 0.10% | 5,151,742 |
| 2024-01-03 | 2023-12-29 | 8.328 | 615,208 | +34,629 | 0.10% | 5,123,635 |
| 2024-01-02 | 2023-12-28 | 8.379 | 580,579 | +11,279 | 0.09% | 4,864,575 |
| 2023-12-29 | 2023-12-27 | 8.167 | 569,300 | -27,703 | 0.09% | 4,649,236 |
| 2023-12-28 | 2023-12-22 | 7.873 | 597,003 | +29,089 | 0.09% | 4,700,488 |
| 2023-12-27 | 2023-12-21 | 8.268 | 567,914 | +85,681 | 0.09% | 4,695,317 |
| 2023-12-22 | 2023-12-20 | 9.167 | 482,233 | -37,992 | 0.08% | 4,420,722 |
| 2023-12-21 | 2023-12-19 | 8.349 | 520,225 | +215,095 | 0.08% | 4,343,105 |
| 2023-12-20 | 2023-12-18 | 10.087 | 305,130 | +56,395 | 0.05% | 3,077,829 |
| 2023-12-19 | 2023-12-15 | 14.069 | 248,735 | +27,308 | 0.04% | 3,499,493 |
| 2023-12-18 | 2023-12-14 | 15.363 | 221,427 | +27,505 | 0.03% | 3,401,756 |
| 2023-12-15 | 2023-12-13 | 15.545 | 193,922 | +111,802 | 0.03% | 3,014,480 |
| 2023-12-12 | 2023-12-08 | 32.242 | 82,120 | -7,322 | 0.01% | 2,647,699 |
| 2023-12-11 | 2023-12-07 | 29.816 | 89,442 | -4,551 | 0.01% | 2,666,813 |
| 2023-12-08 | 2023-12-06 | 25.268 | 93,993 | -20,381 | 0.01% | 2,375,005 |
| 2023-12-07 | 2023-12-05 | 20.214 | 114,374 | +1,187 | 0.02% | 2,311,992 |
| 2023-12-06 | 2023-12-04 | 20.265 | 113,187 | +1,583 | 0.02% | 2,293,718 |
| 2023-12-05 | 2023-12-01 | 19.992 | 111,604 | +7,124 | 0.02% | 2,231,182 |
| 2023-12-04 | 2023-11-30 | 20.154 | 104,480 | -11,477 | 0.02% | 2,105,656 |
| 2023-12-01 | 2023-11-29 | 19.709 | 115,957 | +14,445 | 0.02% | 2,285,391 |
| 2023-11-30 | 2023-11-28 | 20.093 | 101,512 | -1,385 | 0.02% | 2,039,683 |
| 2023-11-29 | 2023-11-27 | 20.214 | 102,897 | -27,110 | 0.02% | 2,079,992 |
| 2023-11-28 | 2023-11-24 | 17.283 | 130,007 | +9,103 | 0.02% | 2,246,942 |
| 2023-11-27 | 2023-11-23 | 18.092 | 120,904 | -2,771 | 0.02% | 2,187,372 |
| 2023-11-24 | 2023-11-22 | 18.516 | 123,675 | -13,653 | 0.02% | 2,290,005 |
| 2023-11-23 | 2023-11-21 | 18.678 | 137,328 | +14,247 | 0.02% | 2,565,016 |
| 2023-11-22 | 2023-11-20 | 19.001 | 123,081 | -25,527 | 0.02% | 2,338,718 |
| 2023-11-21 | 2023-11-17 | 17.869 | 148,608 | -3,166 | 0.02% | 2,655,544 |
| 2023-11-20 | 2023-11-16 | 16.839 | 151,774 | -20,381 | 0.02% | 2,555,650 |
| 2023-11-17 | 2023-11-15 | 16.697 | 172,155 | +9,894 | 0.03% | 2,874,476 |
| 2023-11-16 | 2023-11-14 | 17.162 | 162,261 | +9,102 | 0.03% | 2,784,716 |
| 2023-11-15 | 2023-11-13 | 15.666 | 153,159 | -593 | 0.02% | 2,399,403 |
| 2023-11-14 | 2023-11-10 | 15.787 | 153,752 | -3,167 | 0.02% | 2,427,341 |
| 2023-11-13 | 2023-11-09 | 16.818 | 156,919 | -4,155 | 0.03% | 2,639,112 |
| 2023-11-10 | 2023-11-08 | 17.485 | 161,074 | -3,562 | 0.03% | 2,816,440 |
| 2023-11-09 | 2023-11-07 | 17.708 | 164,636 | +39,576 | 0.03% | 2,915,331 |
| 2023-11-08 | 2023-11-06 | 17.586 | 125,060 | +34,629 | 0.02% | 2,199,362 |
| 2023-11-07 | 2023-11-03 | 19.466 | 90,431 | +5,343 | 0.01% | 1,760,365 |
| 2023-11-06 | 2023-11-02 | 19.284 | 85,088 | +10,487 | 0.01% | 1,640,876 |
| 2023-11-03 | 2023-11-01 | 21.983 | 74,601 | +9,103 | 0.01% | 1,639,959 |
| 2023-11-02 | 2023-10-31 | 26.026 | 65,498 | +8,113 | 0.01% | 1,704,646 |
| 2023-11-01 | 2023-10-30 | 44.471 | 57,385 | -792 | 0.01% | 2,551,997 |
| 2023-10-31 | 2023-10-27 | 45.785 | 58,177 | +2,177 | 0.01% | 2,663,658 |
| 2023-10-30 | 2023-10-26 | 45.735 | 56,000 | +3,166 | 0.01% | 2,561,154 |
| 2023-10-27 | 2023-10-25 | 47.150 | 52,834 | +396 | 0.01% | 2,491,117 |
| 2023-10-26 | 2023-10-24 | 50.233 | 52,438 | +989 | 0.01% | 2,634,096 |
| 2023-10-25 | 2023-10-20 | 51.951 | 51,449 | -2,176 | 0.01% | 2,672,816 |
| 2023-10-19 | 2023-10-17 | 56.398 | 53,625 | -6,728 | 0.01% | 3,024,339 |
| 2023-10-17 | 2023-10-13 | 53.063 | 60,353 | +791 | 0.01% | 3,202,486 |
| 2023-10-16 | 2023-10-12 | 53.669 | 59,562 | +198 | 0.01% | 3,196,633 |
| 2023-10-13 | 2023-10-11 | 54.124 | 59,364 | +1,187 | 0.01% | 3,213,007 |
| 2023-10-12 | 2023-10-10 | 52.557 | 58,177 | +15,633 | 0.01% | 3,057,621 |
| 2023-10-10 | 2023-10-06 | 51.142 | 42,544 | +3,957 | 0.01% | 2,175,794 |
| 2023-10-09 | 2023-10-05 | 48.312 | 38,587 | +1,188 | 0.01% | 1,864,223 |
| 2023-10-05 | 2023-10-03 | 46.594 | 37,399 | -3,364 | 0.01% | 1,742,569 |
| 2023-10-03 | 2023-09-28 | 51.445 | 40,763 | +2,770 | 0.01% | 2,097,070 |
| 2023-09-29 | 2023-09-27 | 54.174 | 37,993 | -594 | 0.01% | 2,058,247 |
| 2023-09-28 | 2023-09-26 | 53.517 | 38,587 | -989 | 0.01% | 2,065,076 |
| 2023-09-27 | 2023-09-25 | 53.821 | 39,576 | -791 | 0.01% | 2,130,005 |
| 2023-09-26 | 2023-09-22 | 52.153 | 40,367 | +2,176 | 0.01% | 2,105,257 |
| 2023-09-25 | 2023-09-21 | 49.525 | 38,191 | +2,968 | 0.01% | 1,891,412 |
| 2023-09-22 | 2023-09-20 | 58.874 | 35,223 | -1,385 | 0.01% | 2,073,726 |
| 2023-09-21 | 2023-09-19 | 58.622 | 36,608 | -395 | 0.01% | 2,146,016 |
| 2023-09-20 | 2023-09-18 | 55.943 | 37,003 | -396 | 0.01% | 2,070,063 |
| 2023-09-19 | 2023-09-15 | 51.496 | 37,399 | +9,102 | 0.01% | 1,925,898 |
| 2023-09-18 | 2023-09-14 | 48.565 | 28,297 | -1,187 | 0.00% | 1,374,241 |
| 2023-09-15 | 2023-09-13 | 43.966 | 29,484 | -594 | 0.00% | 1,296,297 |
| 2023-09-14 | 2023-09-12 | 43.764 | 30,078 | -3,957 | 0.00% | 1,316,333 |
| 2023-09-13 | 2023-09-11 | 43.764 | 34,035 | +4,947 | 0.01% | 1,489,507 |
| 2023-09-12 | 2023-09-07 | 41.389 | 29,088 | +1,781 | 0.00% | 1,203,918 |
| 2023-09-11 | 2023-09-06 | 43.865 | 27,307 | +1,187 | 0.00% | 1,197,823 |
| 2023-09-07 | 2023-09-05 | 54.629 | 26,120 | -58,177 | 0.00% | 1,426,914 |
| 2023-09-06 | 2023-09-04 | 54.932 | 84,297 | +990 | 0.01% | 4,630,636 |
| 2023-09-05 | 2023-08-31 | 53.012 | 83,307 | -1,188 | 0.01% | 4,416,274 |
| 2023-09-04 | 2023-08-30 | 52.203 | 84,495 | -22,954 | 0.01% | 4,410,932 |
| 2023-08-31 | 2023-08-29 | 51.193 | 107,449 | -2,968 | 0.02% | 5,500,610 |
| 2023-08-30 | 2023-08-28 | 50.890 | 110,417 | +1,187 | 0.02% | 5,619,070 |
| 2023-08-29 | 2023-08-25 | 50.081 | 109,230 | -26,318 | 0.02% | 5,470,344 |
| 2023-08-28 | 2023-08-24 | 50.030 | 135,548 | +396 | 0.02% | 6,781,524 |
| 2023-08-25 | 2023-08-23 | 60.037 | 135,152 | -10,092 | 0.02% | 8,114,055 |
| 2023-08-24 | 2023-08-22 | 60.340 | 145,244 | +990 | 0.02% | 8,763,983 |
| 2023-08-23 | 2023-08-21 | 57.560 | 144,254 | +7,717 | 0.02% | 8,303,298 |
| 2023-08-22 | 2023-08-18 | 62.765 | 136,537 | -9,894 | 0.02% | 8,569,806 |
| 2023-08-21 | 2023-08-17 | 59.885 | 146,431 | +5,739 | 0.02% | 8,769,007 |
| 2023-08-18 | 2023-08-16 | 59.986 | 140,692 | +30,671 | 0.02% | 8,439,547 |
| 2023-08-17 | 2023-08-15 | 56.398 | 110,021 | +23,548 | 0.02% | 6,204,957 |
| 2023-08-16 | 2023-08-14 | 52.001 | 86,473 | +1,187 | 0.01% | 4,496,710 |
| 2023-08-15 | 2023-08-11 | 54.275 | 85,286 | -15,039 | 0.01% | 4,628,935 |
| 2023-08-14 | 2023-08-10 | 54.680 | 100,325 | -1,781 | 0.02% | 5,485,743 |
| 2023-08-11 | 2023-08-09 | 52.102 | 102,106 | -4,353 | 0.02% | 5,319,967 |
| 2023-08-10 | 2023-08-08 | 55.842 | 106,459 | +20,579 | 0.02% | 5,944,888 |
| 2023-08-09 | 2023-08-07 | 57.459 | 85,880 | +27,703 | 0.01% | 4,934,595 |
| 2023-08-08 | 2023-08-04 | 54.680 | 58,177 | -1,781 | 0.01% | 3,181,102 |
| 2023-08-07 | 2023-08-03 | 51.496 | 59,958 | -15,830 | 0.01% | 3,087,595 |
| 2023-08-04 | 2023-08-02 | 50.586 | 75,788 | +2,968 | 0.01% | 3,833,836 |
| 2023-08-03 | 2023-08-01 | 54.023 | 72,820 | -6,530 | 0.01% | 3,933,937 |
| 2023-08-02 | 2023-07-31 | 50.839 | 79,350 | -2,770 | 0.01% | 4,034,075 |
| 2023-08-01 | 2023-07-28 | 50.030 | 82,120 | +20,382 | 0.01% | 4,108,499 |
| 2023-07-31 | 2023-07-27 | 49.980 | 61,738 | -42,149 | 0.01% | 3,085,659 |
| 2023-07-28 | 2023-07-26 | 47.150 | 103,887 | +24,537 | 0.02% | 4,898,260 |
| 2023-07-27 | 2023-07-25 | 46.948 | 79,350 | +31,067 | 0.01% | 3,725,304 |
| 2023-07-26 | 2023-07-24 | 42.652 | 48,283 | +4,552 | 0.01% | 2,059,376 |
| 2023-07-25 | 2023-07-21 | 41.894 | 43,731 | -4,552 | 0.01% | 1,832,074 |
| 2023-07-24 | 2023-07-20 | 38.963 | 48,283 | -27,109 | 0.01% | 1,881,255 |
| 2023-07-21 | 2023-07-19 | 38.407 | 75,392 | +29,880 | 0.01% | 2,895,595 |
| 2023-07-20 | 2023-07-18 | 38.508 | 45,512 | -11,873 | 0.01% | 1,752,588 |
| 2023-07-19 | 2023-07-14 | 34.819 | 57,385 | +16,622 | 0.01% | 1,998,097 |
| 2023-07-18 | 2023-07-13 | 32.545 | 40,763 | -1,187 | 0.01% | 1,326,634 |
| 2023-07-14 | 2023-07-12 | 32.040 | 41,950 | +10,289 | 0.01% | 1,344,065 |
| 2023-07-13 | 2023-07-11 | 31.130 | 31,661 | +12,862 | 0.01% | 985,608 |
| 2023-07-12 | 2023-07-10 | 29.412 | 18,799 | -13,653 | 0.00% | 552,913 |
| 2023-07-11 | 2023-07-07 | 25.419 | 32,452 | +4,551 | 0.01% | 824,914 |
| 2023-07-10 | 2023-07-06 | 22.893 | 27,901 | +2,968 | 0.00% | 638,730 |
| 2023-07-07 | 2023-07-05 | 24.763 | 24,933 | -4,749 | 0.00% | 617,404 |
| 2023-07-06 | 2023-07-04 | 21.225 | 29,682 | -6,134 | 0.00% | 630,001 |
| 2023-07-05 | 2023-07-03 | 21.073 | 35,816 | -11,279 | 0.01% | 754,766 |
| 2023-07-04 | 2023-06-30 | 20.518 | 47,095 | +10,883 | 0.01% | 966,273 |
| 2023-07-03 | 2023-06-29 | 20.194 | 36,212 | +7,322 | 0.01% | 731,269 |
| 2023-06-30 | 2023-06-28 | 21.326 | 28,890 | 0.00% | 616,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy