History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 79,523,848 | +0 | 11.68% | 925,657,591 |
| 2025-10-13 | 2025-10-09 | 11.790 | 79,523,848 | +0 | 11.68% | 937,586,168 |
| 2025-10-10 | 2025-10-08 | 12.400 | 79,523,848 | +51,600 | 11.68% | 986,095,715 |
| 2025-10-09 | 2025-10-06 | 11.860 | 79,472,248 | +6,000 | 11.67% | 942,540,861 |
| 2025-10-08 | 2025-10-03 | 11.650 | 79,466,248 | -1,090,800 | 11.67% | 925,781,789 |
| 2025-10-06 | 2025-10-02 | 11.540 | 80,557,048 | -3,930,000 | 11.83% | 929,628,334 |
| 2025-10-03 | 2025-09-30 | 10.920 | 84,487,048 | +45,600 | 12.41% | 922,598,564 |
| 2025-10-02 | 2025-09-29 | 9.650 | 84,441,448 | -42,600 | 12.40% | 814,859,973 |
| 2025-09-30 | 2025-09-26 | 9.430 | 84,484,048 | -23,600 | 12.41% | 796,684,573 |
| 2025-09-29 | 2025-09-25 | 8.990 | 84,507,648 | -22,000 | 12.42% | 759,723,756 |
| 2025-09-26 | 2025-09-24 | 8.700 | 84,529,648 | -13,400 | 12.42% | 735,407,938 |
| 2025-09-25 | 2025-09-23 | 8.820 | 84,543,048 | +3,200 | 12.42% | 745,669,683 |
| 2025-09-24 | 2025-09-22 | 8.990 | 84,539,848 | +6,800 | 12.42% | 760,013,234 |
| 2025-09-23 | 2025-09-19 | 9.070 | 84,533,048 | +1,400 | 12.42% | 766,714,745 |
| 2025-09-22 | 2025-09-18 | 9.130 | 84,531,648 | +56,200 | 12.42% | 771,773,946 |
| 2025-09-19 | 2025-09-17 | 9.260 | 84,475,448 | +6,600 | 12.41% | 782,242,648 |
| 2025-09-18 | 2025-09-16 | 9.430 | 84,468,848 | +7,200 | 12.41% | 796,541,237 |
| 2025-09-17 | 2025-09-15 | 9.300 | 84,461,648 | -5,200 | 12.41% | 785,493,326 |
| 2025-09-16 | 2025-09-12 | 9.420 | 84,466,848 | -4,200 | 12.41% | 795,677,708 |
| 2025-09-15 | 2025-09-11 | 9.300 | 84,471,048 | +10,600 | 12.41% | 785,580,746 |
| 2025-09-12 | 2025-09-10 | 9.210 | 84,460,448 | -7,200 | 12.41% | 777,880,726 |
| 2025-09-11 | 2025-09-09 | 9.360 | 84,467,648 | -61,400 | 12.41% | 790,617,185 |
| 2025-09-10 | 2025-09-08 | 9.450 | 84,529,048 | -90,800 | 12.42% | 798,799,504 |
| 2025-09-09 | 2025-09-05 | 9.780 | 84,619,848 | -119,800 | 12.43% | 827,582,113 |
| 2025-09-08 | 2025-09-04 | 9.560 | 84,739,648 | -221,000 | 12.45% | 810,111,035 |
| 2025-09-05 | 2025-09-03 | 10.340 | 84,960,648 | -4,598,200 | 12.48% | 878,493,100 |
| 2025-09-04 | 2025-09-02 | 10.150 | 89,558,848 | -2,443,400 | 13.16% | 909,022,307 |
| 2025-09-03 | 2025-09-01 | 10.350 | 92,002,248 | -946,200 | 13.52% | 952,223,267 |
| 2025-09-02 | 2025-08-29 | 9.130 | 92,948,448 | -323,600 | 13.66% | 848,619,330 |
| 2025-09-01 | 2025-08-28 | 9.290 | 93,272,048 | -332,000 | 13.70% | 866,497,326 |
| 2025-08-29 | 2025-08-27 | 9.970 | 93,604,048 | -198,200 | 13.76% | 933,232,359 |
| 2025-08-28 | 2025-08-26 | 10.260 | 93,802,248 | -670,800 | 13.78% | 962,411,064 |
| 2025-08-27 | 2025-08-25 | 10.600 | 94,473,048 | -20,600 | 13.88% | 1,001,414,309 |
| 2025-08-26 | 2025-08-22 | 10.330 | 94,493,648 | +87,800 | 13.89% | 976,119,384 |
| 2025-08-25 | 2025-08-21 | 10.260 | 94,405,848 | -59,200 | 13.87% | 968,604,000 |
| 2025-08-22 | 2025-08-20 | 10.500 | 94,465,048 | +48,400 | 13.88% | 991,883,004 |
| 2025-08-21 | 2025-08-19 | 10.600 | 94,416,648 | -748,836 | 13.87% | 1,000,816,469 |
| 2025-08-20 | 2025-08-18 | 10.450 | 95,165,484 | -1,549,600 | 14.01% | 994,479,308 |
| 2025-08-19 | 2025-08-15 | 10.100 | 96,715,084 | -627,600 | 14.24% | 976,822,348 |
| 2025-08-18 | 2025-08-14 | 9.680 | 97,342,684 | -454,200 | 14.33% | 942,277,181 |
| 2025-08-15 | 2025-08-13 | 9.740 | 97,796,884 | -940,800 | 14.40% | 952,541,650 |
| 2025-08-14 | 2025-08-12 | 9.200 | 98,737,684 | -294,200 | 14.54% | 908,386,693 |
| 2025-08-13 | 2025-08-11 | 9.430 | 99,031,884 | -313,800 | 14.58% | 933,870,666 |
| 2025-08-12 | 2025-08-08 | 9.270 | 99,345,684 | +1,860,836 | 14.63% | 920,934,491 |
| 2025-08-11 | 2025-08-07 | 9.340 | 97,484,848 | -647,600 | 14.36% | 910,508,480 |
| 2025-08-08 | 2025-08-06 | 9.740 | 98,132,448 | -471,200 | 14.45% | 955,810,044 |
| 2025-08-07 | 2025-08-05 | 9.630 | 98,603,648 | -349,000 | 14.52% | 949,553,130 |
| 2025-08-06 | 2025-08-04 | 9.570 | 98,952,648 | -502,000 | 14.57% | 946,976,841 |
| 2025-08-05 | 2025-08-01 | 9.730 | 99,454,648 | -48,600 | 14.65% | 967,693,725 |
| 2025-08-04 | 2025-07-31 | 10.260 | 99,503,248 | -11,792,400 | 14.65% | 1,020,903,324 |
| 2025-08-01 | 2025-07-30 | 10.500 | 111,295,648 | -1,794,800 | 16.39% | 1,168,604,304 |
| 2025-07-31 | 2025-07-29 | 10.300 | 113,090,448 | +4,110,400 | 16.65% | 1,164,831,614 |
| 2025-07-30 | 2025-07-28 | 9.980 | 108,980,048 | -289,200 | 16.05% | 1,087,620,879 |
| 2025-07-29 | 2025-07-25 | 10.060 | 109,269,248 | -570,400 | 16.09% | 1,099,248,635 |
| 2025-07-28 | 2025-07-24 | 10.000 | 109,839,648 | -562,800 | 16.24% | 1,098,396,480 |
| 2025-07-25 | 2025-07-23 | 9.990 | 110,402,448 | -790,600 | 16.32% | 1,102,920,456 |
| 2025-07-24 | 2025-07-22 | 9.610 | 111,193,048 | -413,400 | 16.44% | 1,068,565,191 |
| 2025-07-23 | 2025-07-21 | 9.680 | 111,606,448 | -491,600 | 16.50% | 1,080,350,417 |
| 2025-07-22 | 2025-07-18 | 9.750 | 112,098,048 | -660,200 | 16.57% | 1,092,955,968 |
| 2025-07-21 | 2025-07-17 | 9.570 | 112,758,248 | -745,600 | 16.67% | 1,079,096,433 |
| 2025-07-18 | 2025-07-16 | 9.350 | 113,503,848 | -611,800 | 16.78% | 1,061,260,979 |
| 2025-07-17 | 2025-07-15 | 9.240 | 114,115,648 | -912,400 | 16.87% | 1,054,428,588 |
| 2025-07-16 | 2025-07-14 | 9.540 | 115,028,048 | -414,400 | 17.00% | 1,097,367,578 |
| 2025-07-15 | 2025-07-11 | 9.380 | 115,442,448 | -457,400 | 17.07% | 1,082,850,162 |
| 2025-07-14 | 2025-07-10 | 9.320 | 115,899,848 | -721,400 | 17.13% | 1,080,186,583 |
| 2025-07-11 | 2025-07-09 | 8.950 | 116,621,248 | +1,800 | 17.24% | 1,043,760,170 |
| 2025-07-10 | 2025-07-08 | 9.110 | 116,619,448 | -434,600 | 17.24% | 1,062,403,171 |
| 2025-07-09 | 2025-07-07 | 9.110 | 117,054,048 | -286,400 | 17.30% | 1,066,362,377 |
| 2025-07-08 | 2025-07-04 | 9.200 | 117,340,448 | -329,600 | 17.35% | 1,079,532,122 |
| 2025-07-07 | 2025-07-03 | 9.350 | 117,670,048 | -378,600 | 17.39% | 1,100,214,949 |
| 2025-07-04 | 2025-07-02 | 9.460 | 118,048,648 | -594,600 | 17.45% | 1,116,740,210 |
| 2025-07-03 | 2025-06-30 | 9.490 | 118,643,248 | -407,200 | 17.40% | 1,125,924,424 |
| 2025-07-02 | 2025-06-27 | 9.510 | 119,050,448 | -380,800 | 17.46% | 1,132,169,760 |
| 2025-06-30 | 2025-06-26 | 9.500 | 119,431,248 | -648,600 | 17.51% | 1,134,596,856 |
| 2025-06-27 | 2025-06-25 | 9.610 | 120,079,848 | +9,239,600 | 17.61% | 1,153,967,339 |
| 2025-06-26 | 2025-06-24 | 9.830 | 110,840,248 | -550,000 | 16.25% | 1,089,559,638 |
| 2025-06-25 | 2025-06-23 | 9.630 | 111,390,248 | -14,000 | 16.33% | 1,072,688,088 |
| 2025-06-24 | 2025-06-20 | 10.060 | 111,404,248 | -148,800 | 16.33% | 1,120,726,735 |
| 2025-06-23 | 2025-06-19 | 9.950 | 111,553,048 | -657,000 | 16.36% | 1,109,952,828 |
| 2025-06-20 | 2025-06-18 | 10.540 | 112,210,048 | -395,000 | 16.45% | 1,182,693,906 |
| 2025-06-19 | 2025-06-17 | 10.400 | 112,605,048 | -1,259,800 | 16.51% | 1,171,092,499 |
| 2025-06-18 | 2025-06-16 | 11.100 | 113,864,848 | -1,060,600 | 16.70% | 1,263,899,813 |
| 2025-06-17 | 2025-06-13 | 10.900 | 114,925,448 | +435,800 | 16.85% | 1,252,687,383 |
| 2025-06-16 | 2025-06-12 | 11.200 | 114,489,648 | -1,666,000 | 16.79% | 1,282,284,058 |
| 2025-06-13 | 2025-06-11 | 10.100 | 116,155,648 | -1,346,000 | 17.03% | 1,173,172,045 |
| 2025-06-12 | 2025-06-10 | 10.700 | 117,501,648 | +8,407,600 | 17.23% | 1,257,267,634 |
| 2025-06-11 | 2025-06-09 | 10.860 | 109,094,048 | -1,010,600 | 16.00% | 1,184,761,361 |
| 2025-06-10 | 2025-06-06 | 10.880 | 110,104,648 | -1,961,000 | 16.14% | 1,197,938,570 |
| 2025-06-09 | 2025-06-05 | 10.040 | 112,065,648 | -1,182,000 | 16.43% | 1,125,139,106 |
| 2025-06-06 | 2025-06-04 | 10.040 | 113,247,648 | -1,309,000 | 16.61% | 1,137,006,386 |
| 2025-06-05 | 2025-06-03 | 10.060 | 114,556,648 | -6,400 | 16.80% | 1,152,439,879 |
| 2025-06-04 | 2025-06-02 | 9.600 | 114,563,048 | -53,674 | 16.80% | 1,099,805,261 |
| 2025-06-03 | 2025-05-30 | 9.850 | 114,616,722 | -1,347,400 | 16.81% | 1,128,974,712 |
| 2025-06-02 | 2025-05-29 | 9.130 | 115,964,122 | +8,206,874 | 17.00% | 1,058,752,434 |
| 2025-05-30 | 2025-05-28 | 9.190 | 107,757,248 | -1,764,200 | 15.80% | 990,289,109 |
| 2025-05-29 | 2025-05-27 | 8.120 | 109,521,448 | +15,800 | 16.06% | 889,314,158 |
| 2025-05-28 | 2025-05-26 | 8.010 | 109,505,648 | -3,582,600 | 16.06% | 877,140,240 |
| 2025-05-27 | 2025-05-23 | 7.810 | 113,088,248 | -189,800 | 16.58% | 883,219,217 |
| 2025-05-26 | 2025-05-22 | 7.722 | 113,278,048 | +28,000 | 16.61% | 874,718,131 |
| 2025-05-23 | 2025-05-21 | 8.439 | 113,250,048 | +179,431 | 16.61% | 955,771,076 |
| 2025-05-22 | 2025-05-20 | 8.763 | 113,070,617 | -2,005,707 | 16.76% | 990,827,092 |
| 2025-05-21 | 2025-05-19 | 8.237 | 115,076,324 | +515,278 | 17.06% | 947,921,999 |
| 2025-05-20 | 2025-05-16 | 7.884 | 114,561,046 | +14,445 | 16.98% | 903,151,456 |
| 2025-05-19 | 2025-05-15 | 7.732 | 114,546,601 | -1,343,602 | 16.98% | 885,671,470 |
| 2025-05-16 | 2025-05-14 | 7.631 | 115,890,203 | +315,024 | 17.18% | 884,346,962 |
| 2025-05-15 | 2025-05-13 | 7.459 | 115,575,179 | +23,350 | 17.13% | 862,084,725 |
| 2025-05-14 | 2025-05-12 | 7.631 | 115,551,829 | -36,410 | 17.13% | 881,764,863 |
| 2025-05-13 | 2025-05-09 | 7.540 | 115,588,239 | -202,431 | 17.13% | 871,528,288 |
| 2025-05-12 | 2025-05-08 | 7.459 | 115,790,670 | -71,632 | 17.16% | 863,692,090 |
| 2025-05-09 | 2025-05-07 | 7.146 | 115,862,302 | -78,558 | 17.17% | 827,924,206 |
| 2025-05-08 | 2025-05-06 | 7.095 | 115,940,860 | -26,120 | 17.18% | 822,626,400 |
| 2025-05-07 | 2025-05-02 | 7.217 | 115,966,980 | +62,530 | 17.19% | 836,876,885 |
| 2025-05-06 | 2025-04-30 | 6.620 | 115,904,450 | +32,452 | 17.18% | 767,309,232 |
| 2025-05-02 | 2025-04-29 | 6.438 | 115,871,998 | +57,385 | 17.17% | 746,013,937 |
| 2025-04-30 | 2025-04-28 | 6.418 | 115,814,613 | -6,926 | 17.16% | 743,303,365 |
| 2025-04-29 | 2025-04-25 | 6.337 | 115,821,539 | +29,880 | 17.17% | 733,982,804 |
| 2025-04-28 | 2025-04-24 | 6.357 | 115,791,659 | +13,852 | 17.16% | 736,134,098 |
| 2025-04-25 | 2025-04-23 | 6.357 | 115,777,807 | +6,925 | 17.16% | 736,046,035 |
| 2025-04-24 | 2025-04-22 | 6.378 | 115,770,882 | -24,339 | 17.16% | 738,342,239 |
| 2025-04-23 | 2025-04-17 | 6.155 | 115,795,221 | +6,134 | 17.16% | 712,749,534 |
| 2025-04-22 | 2025-04-16 | 6.085 | 115,789,087 | -92,409 | 17.16% | 704,519,688 |
| 2025-04-17 | 2025-04-15 | 6.428 | 115,881,496 | -990 | 17.17% | 744,903,855 |
| 2025-04-16 | 2025-04-14 | 6.378 | 115,882,486 | +12,467 | 17.17% | 739,054,007 |
| 2025-04-15 | 2025-04-11 | 5.943 | 115,870,019 | -16,424 | 17.17% | 688,616,489 |
| 2025-04-14 | 2025-04-10 | 5.842 | 115,886,443 | -80,537 | 17.18% | 677,001,272 |
| 2025-04-11 | 2025-04-09 | 5.680 | 115,966,980 | +100,720 | 17.19% | 658,718,220 |
| 2025-04-10 | 2025-04-08 | 5.539 | 115,866,260 | +44,523 | 17.21% | 641,751,009 |
| 2025-04-09 | 2025-04-07 | 5.448 | 115,821,737 | +5,145 | 17.20% | 630,968,753 |
| 2025-04-08 | 2025-04-03 | 6.580 | 115,816,592 | -7,915 | 17.20% | 762,045,290 |
| 2025-04-07 | 2025-04-02 | 6.549 | 115,824,507 | +3,760 | 17.20% | 758,585,399 |
| 2025-04-03 | 2025-04-01 | 6.529 | 115,820,747 | +14,247 | 17.20% | 756,219,536 |
| 2025-04-02 | 2025-03-31 | 6.297 | 115,806,500 | +32,650 | 17.20% | 729,205,602 |
| 2025-04-01 | 2025-03-28 | 6.772 | 115,773,850 | -396 | 17.19% | 783,996,803 |
| 2025-03-31 | 2025-03-27 | 6.721 | 115,774,246 | +18,601 | 17.19% | 778,148,742 |
| 2025-03-28 | 2025-03-26 | 6.752 | 115,755,645 | +1,187 | 17.19% | 781,533,601 |
| 2025-03-27 | 2025-03-25 | 6.802 | 115,754,458 | +18,997 | 17.19% | 787,375,330 |
| 2025-03-26 | 2025-03-24 | 6.974 | 115,735,461 | -21,569 | 17.19% | 807,131,970 |
| 2025-03-25 | 2025-03-21 | 7.267 | 115,757,030 | -32,254 | 17.19% | 841,211,651 |
| 2025-03-24 | 2025-03-20 | 7.358 | 115,789,284 | +2,374 | 17.20% | 851,978,746 |
| 2025-03-21 | 2025-03-19 | 7.681 | 115,786,910 | +49,866 | 17.20% | 889,410,126 |
| 2025-03-20 | 2025-03-18 | 7.793 | 115,737,044 | -302,162 | 17.19% | 901,894,581 |
| 2025-03-19 | 2025-03-17 | 7.055 | 116,039,206 | -36,212 | 17.24% | 818,632,881 |
| 2025-03-18 | 2025-03-14 | 6.994 | 116,075,418 | -3,562 | 17.24% | 811,849,194 |
| 2025-03-17 | 2025-03-13 | 6.721 | 116,078,980 | -190,162 | 17.24% | 780,196,938 |
| 2025-03-14 | 2025-03-12 | 7.004 | 116,269,142 | +236,861 | 17.27% | 814,379,280 |
| 2025-03-13 | 2025-03-11 | 7.024 | 116,032,281 | -197 | 17.23% | 815,065,757 |
| 2025-03-12 | 2025-03-10 | 7.095 | 116,032,478 | -99,336 | 17.23% | 823,276,450 |
| 2025-03-11 | 2025-03-07 | 7.075 | 116,131,814 | +75,986 | 17.25% | 821,633,736 |
| 2025-03-10 | 2025-03-06 | 7.014 | 116,055,828 | -39,576 | 17.24% | 814,058,168 |
| 2025-03-07 | 2025-03-05 | 6.671 | 116,095,404 | -990 | 17.24% | 774,440,356 |
| 2025-03-06 | 2025-03-04 | 6.357 | 116,096,394 | -12,070 | 17.24% | 738,071,421 |
| 2025-03-05 | 2025-03-03 | 6.539 | 116,108,464 | -12,467 | 17.25% | 759,271,631 |
| 2025-03-04 | 2025-02-28 | 6.681 | 116,120,931 | -1,780 | 17.25% | 775,784,292 |
| 2025-03-03 | 2025-02-27 | 7.227 | 116,122,711 | +197 | 17.25% | 839,174,390 |
| 2025-02-28 | 2025-02-26 | 7.095 | 116,122,514 | +7,322 | 17.25% | 823,915,276 |
| 2025-02-27 | 2025-02-25 | 6.610 | 116,115,192 | -32,650 | 17.25% | 767,530,789 |
| 2025-02-26 | 2025-02-24 | 6.762 | 116,147,842 | +18,996 | 17.25% | 785,355,476 |
| 2025-02-25 | 2025-02-21 | 6.853 | 116,128,846 | +19,392 | 17.25% | 795,790,623 |
| 2025-02-24 | 2025-02-20 | 6.853 | 116,109,454 | -6,925 | 17.25% | 795,657,736 |
| 2025-02-21 | 2025-02-19 | 6.974 | 116,116,379 | -49,668 | 17.25% | 809,788,469 |
| 2025-02-20 | 2025-02-18 | 6.954 | 116,166,047 | +3,957 | 17.25% | 807,786,633 |
| 2025-02-19 | 2025-02-17 | 6.822 | 116,162,090 | -124,862 | 17.25% | 792,496,227 |
| 2025-02-18 | 2025-02-14 | 6.721 | 116,286,952 | +96,368 | 17.27% | 781,594,772 |
| 2025-02-17 | 2025-02-13 | 5.983 | 116,190,584 | +1,781 | 17.26% | 695,219,035 |
| 2025-02-14 | 2025-02-12 | 5.994 | 116,188,803 | +1,781 | 17.26% | 696,382,717 |
| 2025-02-13 | 2025-02-11 | 6.024 | 116,187,022 | +198 | 17.26% | 699,895,004 |
| 2025-02-12 | 2025-02-10 | 6.297 | 116,186,824 | +26,911 | 17.26% | 731,600,410 |
| 2025-02-11 | 2025-02-07 | 6.095 | 116,159,913 | +18,403 | 17.25% | 707,950,028 |
| 2025-02-10 | 2025-02-06 | 5.973 | 116,141,510 | -3,760 | 17.25% | 693,751,543 |
| 2025-02-07 | 2025-02-05 | 5.973 | 116,145,270 | -3,759 | 17.25% | 693,774,003 |
| 2025-02-06 | 2025-02-04 | 6.307 | 116,149,029 | -16,622 | 17.25% | 732,536,360 |
| 2025-02-05 | 2025-02-03 | 6.256 | 116,165,651 | -6,728 | 17.25% | 726,770,671 |
| 2025-02-04 | 2025-01-28 | 6.135 | 116,172,379 | +31,463 | 17.26% | 712,722,694 |
| 2025-02-03 | 2025-01-24 | 5.751 | 116,140,916 | -20,184 | 17.25% | 667,923,197 |
| 2025-01-27 | 2025-01-23 | 5.589 | 116,161,100 | +10,883 | 17.37% | 649,254,339 |
| 2025-01-24 | 2025-01-22 | 5.680 | 116,150,217 | +6,530 | 17.37% | 659,759,047 |
| 2025-01-22 | 2025-01-20 | 5.781 | 116,143,687 | +198 | 17.37% | 671,460,780 |
| 2025-01-21 | 2025-01-17 | 5.771 | 116,143,489 | -6,134 | 17.37% | 670,285,755 |
| 2025-01-20 | 2025-01-16 | 5.690 | 116,149,623 | -990 | 17.37% | 660,929,616 |
| 2025-01-17 | 2025-01-15 | 5.640 | 116,150,613 | -299,787 | 17.37% | 655,065,487 |
| 2025-01-16 | 2025-01-14 | 5.700 | 116,450,400 | -1,979 | 17.42% | 663,818,118 |
| 2025-01-15 | 2025-01-13 | 5.508 | 116,452,379 | -3,760 | 17.42% | 641,466,352 |
| 2025-01-14 | 2025-01-10 | 5.741 | 116,456,139 | -1,187 | 17.42% | 668,558,995 |
| 2025-01-13 | 2025-01-09 | 5.832 | 116,457,326 | +3,958 | 17.42% | 679,159,282 |
| 2025-01-10 | 2025-01-08 | 5.751 | 116,453,368 | -409,017 | 17.42% | 669,720,100 |
| 2025-01-09 | 2025-01-07 | 5.812 | 116,862,385 | -1,060,437 | 17.48% | 679,159,224 |
| 2025-01-08 | 2025-01-06 | 5.791 | 117,922,822 | -208,169 | 17.64% | 682,938,347 |
| 2025-01-07 | 2025-01-03 | 5.731 | 118,130,991 | -127,237 | 17.67% | 676,980,126 |
| 2025-01-06 | 2025-01-02 | 6.044 | 118,258,228 | -842,373 | 17.69% | 714,762,179 |
| 2025-01-03 | 2024-12-31 | 5.700 | 119,100,601 | +90,431 | 17.81% | 678,925,421 |
| 2025-01-02 | 2024-12-27 | 5.862 | 119,010,170 | -9,894 | 17.80% | 697,655,596 |
| 2024-12-30 | 2024-12-24 | 6.014 | 119,020,064 | +3,139,557 | 17.80% | 715,757,914 |
| 2024-12-27 | 2024-12-20 | 6.085 | 115,880,507 | +1,545,638 | 17.33% | 705,075,934 |
| 2024-12-23 | 2024-12-19 | 6.196 | 114,334,869 | -594 | 17.10% | 708,383,091 |
| 2024-12-20 | 2024-12-18 | 5.953 | 114,335,463 | -22,361 | 17.10% | 680,652,216 |
| 2024-12-19 | 2024-12-17 | 6.256 | 114,357,824 | -44,918 | 17.10% | 715,460,308 |
| 2024-12-18 | 2024-12-16 | 6.499 | 114,402,742 | -702,868 | 17.11% | 743,492,205 |
| 2024-12-17 | 2024-12-13 | 5.852 | 115,105,610 | +392,191 | 17.22% | 673,603,085 |
| 2024-12-16 | 2024-12-12 | 5.670 | 114,713,419 | +3,364 | 17.16% | 650,438,289 |
| 2024-12-13 | 2024-12-11 | 5.953 | 114,710,055 | +258,233 | 17.16% | 682,882,205 |
| 2024-12-12 | 2024-12-10 | 5.488 | 114,451,822 | +156,918 | 17.12% | 628,132,918 |
| 2024-12-11 | 2024-12-09 | 5.862 | 114,294,904 | +17,376 | 17.09% | 670,013,995 |
| 2024-12-10 | 2024-12-06 | 6.014 | 114,277,528 | +6,574 | 17.09% | 687,237,448 |
| 2024-12-05 | 2024-12-03 | 6.216 | 114,270,954 | -140,891 | 17.09% | 710,297,003 |
| 2024-12-04 | 2024-12-02 | 6.256 | 114,411,845 | +104,085 | 17.11% | 715,798,281 |
| 2024-12-03 | 2024-11-29 | 6.357 | 114,307,760 | -65,328 | 17.10% | 726,700,356 |
| 2024-12-02 | 2024-11-28 | 6.277 | 114,373,088 | +102,134 | 17.11% | 717,867,778 |
| 2024-11-29 | 2024-11-27 | 6.448 | 114,270,954 | -3,958 | 17.09% | 736,860,956 |
| 2024-11-28 | 2024-11-26 | 6.539 | 114,274,912 | +3,958 | 17.09% | 747,281,429 |
| 2024-11-25 | 2024-11-21 | 6.287 | 114,270,954 | -130,007 | 17.93% | 718,381,684 |
| 2024-11-22 | 2024-11-20 | 6.398 | 114,400,961 | -813,879 | 17.95% | 731,917,946 |
| 2024-11-21 | 2024-11-19 | 6.337 | 115,214,840 | +934,190 | 18.08% | 730,138,039 |
| 2024-11-20 | 2024-11-18 | 6.277 | 114,280,650 | -14,050 | 17.93% | 717,287,587 |
| 2024-11-19 | 2024-11-15 | 6.368 | 114,294,700 | -2,968 | 17.94% | 727,772,523 |
| 2024-11-18 | 2024-11-14 | 6.529 | 114,297,668 | +9,894 | 17.94% | 746,275,013 |
| 2024-11-15 | 2024-11-13 | 6.772 | 114,287,774 | -33,442 | 17.93% | 773,933,401 |
| 2024-11-14 | 2024-11-12 | 6.934 | 114,321,216 | -54,615 | 17.94% | 792,647,263 |
| 2024-11-13 | 2024-11-11 | 7.257 | 114,375,831 | -8,508 | 17.95% | 830,018,400 |
| 2024-11-12 | 2024-11-08 | 7.358 | 114,384,339 | +18,402 | 17.95% | 841,641,147 |
| 2024-11-11 | 2024-11-07 | 7.358 | 114,365,937 | -27,901 | 17.95% | 841,505,745 |
| 2024-11-08 | 2024-11-06 | 7.318 | 114,393,838 | -20,579 | 17.95% | 837,086,254 |
| 2024-11-07 | 2024-11-05 | 7.429 | 114,414,417 | +32,848 | 17.95% | 849,957,292 |
| 2024-11-06 | 2024-11-04 | 7.237 | 114,381,569 | +14,445 | 17.95% | 827,747,895 |
| 2024-11-05 | 2024-11-01 | 7.267 | 114,367,124 | +43,336 | 17.95% | 831,111,140 |
| 2024-11-04 | 2024-10-31 | 7.105 | 114,323,788 | +1,583 | 17.94% | 812,308,400 |
| 2024-11-01 | 2024-10-30 | 7.176 | 114,322,205 | -77,173 | 17.94% | 820,385,459 |
| 2024-10-31 | 2024-10-29 | 7.378 | 114,399,378 | -50,460 | 17.95% | 844,064,309 |
| 2024-10-30 | 2024-10-28 | 7.307 | 114,449,838 | +115,760 | 17.96% | 836,339,277 |
| 2024-10-29 | 2024-10-25 | 7.024 | 114,334,078 | -198 | 17.94% | 803,136,774 |
| 2024-10-28 | 2024-10-24 | 6.944 | 114,334,276 | +36,608 | 17.94% | 793,893,409 |
| 2024-10-25 | 2024-10-23 | 7.065 | 114,297,668 | -9,103 | 17.94% | 807,501,911 |
| 2024-10-24 | 2024-10-22 | 7.085 | 114,306,771 | +1,781 | 17.94% | 809,876,855 |
| 2024-10-23 | 2024-10-21 | 7.024 | 114,304,990 | -8,113 | 17.94% | 802,932,446 |
| 2024-10-22 | 2024-10-18 | 7.136 | 114,313,103 | +23,548 | 17.94% | 815,698,621 |
| 2024-10-21 | 2024-10-17 | 6.913 | 114,289,555 | +10,290 | 17.94% | 790,117,456 |
| 2024-10-18 | 2024-10-16 | 7.126 | 114,279,265 | -28,891 | 17.94% | 814,302,126 |
| 2024-10-17 | 2024-10-15 | 7.439 | 114,308,156 | -19,986 | 17.94% | 850,323,235 |
| 2024-10-16 | 2024-10-14 | 7.479 | 114,328,142 | -39,575 | 17.94% | 855,094,038 |
| 2024-10-15 | 2024-10-10 | 7.378 | 114,367,717 | +28,494 | 17.95% | 843,830,707 |
| 2024-10-14 | 2024-10-09 | 7.247 | 114,339,223 | +14,643 | 17.94% | 828,597,093 |
| 2024-10-10 | 2024-10-08 | 7.783 | 114,324,580 | -170,770 | 17.94% | 889,732,292 |
| 2024-10-09 | 2024-10-07 | 8.369 | 114,495,350 | +12,467 | 17.97% | 958,180,215 |
| 2024-10-08 | 2024-10-04 | 7.833 | 114,482,883 | +19,392 | 17.97% | 896,749,769 |
| 2024-10-07 | 2024-10-03 | 7.611 | 114,463,491 | -48,283 | 17.96% | 871,146,060 |
| 2024-10-04 | 2024-10-02 | 8.591 | 114,511,774 | +18,997 | 17.97% | 983,780,209 |
| 2024-10-03 | 2024-09-30 | 7.944 | 114,492,777 | -32,453 | 17.97% | 909,556,430 |
| 2024-10-02 | 2024-09-27 | 7.176 | 114,525,230 | -18,007 | 17.97% | 821,842,383 |
| 2024-09-30 | 2024-09-26 | 6.964 | 114,543,237 | -407,829 | 17.98% | 797,659,767 |
| 2024-09-27 | 2024-09-25 | 6.671 | 114,951,066 | +43,929 | 18.07% | 766,806,793 |
| 2024-09-26 | 2024-09-24 | 6.246 | 114,907,137 | -6,530 | 18.06% | 717,735,607 |
| 2024-09-25 | 2024-09-23 | 6.307 | 114,913,667 | -30,672 | 18.06% | 724,745,098 |
| 2024-09-24 | 2024-09-20 | 6.903 | 114,944,339 | -12,862 | 18.07% | 793,482,411 |
| 2024-09-23 | 2024-09-19 | 7.004 | 114,957,201 | +7,915 | 18.07% | 805,190,104 |
| 2024-09-20 | 2024-09-17 | 7.075 | 114,949,286 | -197 | 18.07% | 813,267,339 |
| 2024-09-19 | 2024-09-16 | 7.024 | 114,949,483 | -198 | 18.07% | 807,459,670 |
| 2024-09-17 | 2024-09-13 | 6.853 | 114,949,681 | +2,176 | 18.07% | 787,710,215 |
| 2024-09-16 | 2024-09-12 | 6.853 | 114,947,505 | +6,530 | 18.07% | 787,695,304 |
| 2024-09-13 | 2024-09-11 | 6.974 | 114,940,975 | +2,771 | 18.07% | 801,591,274 |
| 2024-09-12 | 2024-09-10 | 7.004 | 114,938,204 | -11,873 | 18.07% | 805,057,044 |
| 2024-09-11 | 2024-09-09 | 7.075 | 114,950,077 | -20,580 | 18.07% | 813,272,935 |
| 2024-09-10 | 2024-09-05 | 7.297 | 114,970,657 | -3,364 | 18.07% | 838,983,122 |
| 2024-09-09 | 2024-09-04 | 7.439 | 114,974,021 | -16,819 | 18.07% | 855,276,517 |
| 2024-09-05 | 2024-09-03 | 7.500 | 114,990,840 | +13,456 | 18.08% | 862,375,014 |
| 2024-09-04 | 2024-09-02 | 7.560 | 114,977,384 | -1,781 | 18.10% | 869,246,667 |
| 2024-09-03 | 2024-08-30 | 7.388 | 114,979,165 | +10,883 | 18.10% | 849,504,220 |
| 2024-09-02 | 2024-08-29 | 7.307 | 114,968,282 | +6,530 | 18.10% | 840,127,793 |
| 2024-08-30 | 2024-08-28 | 7.277 | 114,961,752 | -7,915 | 18.13% | 836,594,266 |
| 2024-08-29 | 2024-08-27 | 7.378 | 114,969,667 | -2,968 | 18.13% | 848,272,029 |
| 2024-08-28 | 2024-08-26 | 7.550 | 114,972,635 | +6,530 | 18.13% | 868,048,718 |
| 2024-08-27 | 2024-08-23 | 7.570 | 114,966,105 | +15,236 | 18.13% | 870,323,377 |
| 2024-08-26 | 2024-08-22 | 7.590 | 114,950,869 | -2,572 | 18.13% | 872,531,689 |
| 2024-08-23 | 2024-08-21 | 7.126 | 114,953,441 | -13,258 | 18.13% | 819,105,998 |
| 2024-08-22 | 2024-08-20 | 7.257 | 114,966,699 | -17,809 | 18.13% | 834,306,293 |
| 2024-08-21 | 2024-08-19 | 7.590 | 114,984,508 | -11,279 | 18.13% | 872,787,025 |
| 2024-08-20 | 2024-08-16 | 8.005 | 114,995,787 | +14,445 | 18.13% | 920,526,138 |
| 2024-08-19 | 2024-08-15 | 7.884 | 114,981,342 | -3,166 | 18.13% | 906,464,894 |
| 2024-08-16 | 2024-08-14 | 7.742 | 114,984,508 | -12,269 | 18.13% | 890,219,523 |
| 2024-08-15 | 2024-08-13 | 7.793 | 114,996,777 | +594 | 18.13% | 896,125,963 |
| 2024-08-14 | 2024-08-12 | 7.853 | 114,996,183 | +6,926 | 18.13% | 903,095,041 |
| 2024-08-13 | 2024-08-09 | 7.793 | 114,989,257 | -2,375 | 18.13% | 896,067,362 |
| 2024-08-12 | 2024-08-08 | 8.086 | 114,991,632 | +5,343 | 18.13% | 929,790,786 |
| 2024-08-09 | 2024-08-07 | 8.025 | 114,986,289 | +32,848 | 18.13% | 922,774,477 |
| 2024-08-08 | 2024-08-06 | 7.944 | 114,953,441 | +32,452 | 18.13% | 913,216,049 |
| 2024-08-07 | 2024-08-05 | 7.702 | 114,920,989 | +20,975 | 18.12% | 885,081,655 |
| 2024-08-06 | 2024-08-02 | 7.914 | 114,900,014 | -395 | 18.12% | 909,307,675 |
| 2024-08-05 | 2024-08-01 | 7.853 | 114,900,409 | +6,134 | 18.12% | 902,342,902 |
| 2024-08-01 | 2024-07-30 | 7.580 | 114,894,275 | -14,109 | 18.12% | 870,940,860 |
| 2024-07-31 | 2024-07-29 | 7.732 | 114,908,384 | -77,707 | 18.12% | 888,468,767 |
| 2024-07-30 | 2024-07-26 | 8.217 | 114,986,091 | -341,540 | 18.13% | 944,854,355 |
| 2024-07-29 | 2024-07-25 | 8.136 | 115,327,631 | -325,908 | 18.19% | 938,335,754 |
| 2024-07-26 | 2024-07-24 | 8.116 | 115,653,539 | -989,398 | 18.24% | 938,649,569 |
| 2024-07-25 | 2024-07-23 | 8.076 | 116,642,937 | +2,206,160 | 18.39% | 941,963,856 |
| 2024-07-23 | 2024-07-19 | 8.035 | 114,436,777 | -82,029 | 18.05% | 919,521,228 |
| 2024-07-22 | 2024-07-18 | 7.954 | 114,518,806 | -8,905 | 18.06% | 910,920,670 |
| 2024-07-19 | 2024-07-17 | 7.894 | 114,527,711 | -5,936 | 18.06% | 904,046,206 |
| 2024-07-18 | 2024-07-16 | 7.914 | 114,533,647 | -10,488 | 18.06% | 906,408,282 |
| 2024-07-17 | 2024-07-15 | 7.985 | 114,544,135 | +89,746 | 18.06% | 914,595,292 |
| 2024-07-16 | 2024-07-12 | 8.217 | 114,454,389 | +17,612 | 18.05% | 940,485,296 |
| 2024-07-12 | 2024-07-10 | 8.066 | 114,436,777 | -115,562 | 18.05% | 922,991,119 |
| 2024-07-11 | 2024-07-09 | 7.914 | 114,552,339 | +24,735 | 18.06% | 906,556,209 |
| 2024-07-10 | 2024-07-08 | 8.025 | 114,527,604 | +12,070 | 18.06% | 919,093,492 |
| 2024-07-09 | 2024-07-05 | 8.237 | 114,515,534 | +38,389 | 18.06% | 943,302,585 |
| 2024-07-08 | 2024-07-04 | 8.146 | 114,477,145 | +12,664 | 18.05% | 932,573,016 |
| 2024-07-05 | 2024-07-03 | 8.035 | 114,464,481 | +27,704 | 18.05% | 919,743,835 |
| 2024-07-03 | 2024-06-28 | 8.136 | 114,436,777 | -396 | 18.05% | 931,087,533 |
| 2024-07-02 | 2024-06-27 | 8.045 | 114,437,173 | -990 | 18.05% | 920,681,044 |
| 2024-06-28 | 2024-06-26 | 7.954 | 114,438,163 | +594 | 18.05% | 910,279,209 |
| 2024-06-27 | 2024-06-25 | 8.005 | 114,437,569 | -396 | 18.05% | 916,057,676 |
| 2024-06-26 | 2024-06-24 | 7.894 | 114,437,965 | -1,187 | 18.05% | 903,337,779 |
| 2024-06-25 | 2024-06-21 | 8.237 | 114,439,152 | -131,392 | 18.05% | 942,673,401 |
| 2024-06-24 | 2024-06-20 | 8.288 | 114,570,544 | +119,519 | 18.07% | 949,545,633 |
| 2024-06-21 | 2024-06-19 | 8.439 | 114,451,025 | -334,689 | 18.05% | 965,906,693 |
| 2024-06-20 | 2024-06-18 | 8.389 | 114,785,714 | +348,861 | 18.10% | 962,930,506 |
| 2024-06-19 | 2024-06-17 | 8.662 | 114,436,853 | -40,886 | 18.05% | 991,232,976 |
| 2024-06-18 | 2024-06-14 | 8.541 | 114,477,739 | -1,247,828 | 18.05% | 977,702,590 |
| 2024-06-17 | 2024-06-13 | 8.369 | 115,725,567 | +1,288,790 | 18.25% | 968,475,564 |
| 2024-06-14 | 2024-06-12 | 8.066 | 114,436,777 | -196,891 | 18.05% | 922,991,119 |
| 2024-06-13 | 2024-06-11 | 7.884 | 114,633,668 | +129,216 | 18.08% | 903,723,977 |
| 2024-06-12 | 2024-06-07 | 7.783 | 114,504,452 | +27,505 | 18.06% | 891,132,147 |
| 2024-06-11 | 2024-06-06 | 7.843 | 114,476,947 | -18,403 | 18.05% | 897,860,308 |
| 2024-06-07 | 2024-06-05 | 8.076 | 114,495,350 | +25,527 | 18.06% | 924,620,763 |
| 2024-06-06 | 2024-06-04 | 8.076 | 114,469,823 | +33,046 | 18.05% | 924,414,617 |
| 2024-06-05 | 2024-06-03 | 8.035 | 114,436,777 | -68,205 | 18.05% | 919,521,228 |
| 2024-06-04 | 2024-05-31 | 7.964 | 114,504,982 | +19,195 | 18.06% | 911,968,029 |
| 2024-06-03 | 2024-05-30 | 7.560 | 114,485,787 | -4,947 | 18.05% | 865,530,119 |
| 2024-05-31 | 2024-05-29 | 7.671 | 114,490,734 | -33,640 | 18.06% | 878,296,453 |
| 2024-05-30 | 2024-05-28 | 7.641 | 114,524,374 | +83,243 | 18.06% | 875,081,969 |
| 2024-05-29 | 2024-05-27 | 7.692 | 114,441,131 | -1,781 | 18.05% | 880,229,281 |
| 2024-05-28 | 2024-05-24 | 7.894 | 114,442,912 | -8,706 | 18.05% | 903,376,829 |
| 2024-05-27 | 2024-05-23 | 7.863 | 114,451,618 | +14,841 | 18.05% | 899,975,210 |
| 2024-05-22 | 2024-05-20 | 8.359 | 114,436,777 | -18,403 | 18.05% | 956,533,403 |
| 2024-05-21 | 2024-05-17 | 8.338 | 114,455,180 | +7,321 | 18.05% | 954,373,594 |
| 2024-05-20 | 2024-05-16 | 8.419 | 114,447,859 | -230,925 | 18.05% | 963,566,488 |
| 2024-05-17 | 2024-05-14 | 8.662 | 114,678,784 | +201,045 | 18.09% | 993,328,542 |
| 2024-05-16 | 2024-05-13 | 8.439 | 114,477,739 | +34,827 | 18.05% | 966,132,145 |
| 2024-05-14 | 2024-05-10 | 8.379 | 114,442,912 | +4,354 | 18.05% | 958,898,068 |
| 2024-05-13 | 2024-05-09 | 8.379 | 114,438,558 | -396 | 18.05% | 958,861,587 |
| 2024-05-10 | 2024-05-08 | 8.106 | 114,438,954 | +1,781 | 18.05% | 927,635,288 |
| 2024-05-09 | 2024-05-07 | 8.288 | 114,437,173 | -36,014 | 18.05% | 948,440,272 |
| 2024-05-08 | 2024-05-06 | 8.490 | 114,473,187 | -6,135 | 18.05% | 971,878,721 |
| 2024-05-07 | 2024-05-03 | 8.581 | 114,479,322 | -53,031 | 18.05% | 982,344,351 |
| 2024-05-06 | 2024-05-02 | 8.167 | 114,532,353 | +28,890 | 18.06% | 935,337,953 |
| 2024-05-03 | 2024-04-30 | 8.187 | 114,503,463 | +21,173 | 18.06% | 937,416,630 |
| 2024-05-02 | 2024-04-29 | 8.237 | 114,482,290 | -18,403 | 18.05% | 943,028,743 |
| 2024-04-30 | 2024-04-26 | 8.126 | 114,500,693 | -53,229 | 18.06% | 930,450,293 |
| 2024-04-29 | 2024-04-25 | 8.015 | 114,553,922 | -10,686 | 18.07% | 918,146,881 |
| 2024-04-26 | 2024-04-24 | 8.288 | 114,564,608 | +40,764 | 18.07% | 949,496,436 |
| 2024-04-25 | 2024-04-23 | 8.338 | 114,523,844 | -1,538,712 | 18.06% | 954,946,142 |
| 2024-04-24 | 2024-04-22 | 8.338 | 116,062,556 | -3,322,992 | 18.30% | 967,776,545 |
| 2024-04-23 | 2024-04-19 | 7.904 | 119,385,548 | -396 | 18.83% | 943,599,112 |
| 2024-04-22 | 2024-04-18 | 7.995 | 119,385,944 | -31,660 | 18.83% | 954,462,114 |
| 2024-04-19 | 2024-04-17 | 8.146 | 119,417,604 | -98,940 | 18.83% | 972,819,816 |
| 2024-04-18 | 2024-04-16 | 8.005 | 119,516,544 | -594 | 18.85% | 956,714,203 |
| 2024-04-17 | 2024-04-15 | 8.106 | 119,517,138 | -93,993 | 18.85% | 968,798,742 |
| 2024-04-16 | 2024-04-12 | 8.146 | 119,611,131 | -98,939 | 18.86% | 974,396,358 |
| 2024-04-15 | 2024-04-11 | 8.288 | 119,710,070 | -98,940 | 18.88% | 992,141,350 |
| 2024-04-12 | 2024-04-10 | 8.450 | 119,809,010 | -197,682 | 18.89% | 1,012,336,207 |
| 2024-04-11 | 2024-04-09 | 8.510 | 120,006,692 | -78,756 | 18.93% | 1,021,284,097 |
| 2024-04-10 | 2024-04-08 | 8.349 | 120,085,448 | -95,180 | 18.94% | 1,002,534,769 |
| 2024-04-09 | 2024-04-05 | 8.439 | 120,180,628 | -59,562 | 18.95% | 1,014,261,540 |
| 2024-04-08 | 2024-04-03 | 8.429 | 120,240,190 | -59,759 | 18.96% | 1,013,548,926 |
| 2024-04-05 | 2024-04-02 | 8.349 | 120,299,949 | -59,364 | 18.97% | 1,004,325,533 |
| 2024-04-03 | 2024-03-28 | 8.207 | 120,359,313 | +8,904 | 18.98% | 987,790,267 |
| 2024-04-02 | 2024-03-27 | 7.904 | 120,350,409 | +7,520 | 18.98% | 951,225,177 |
| 2024-03-28 | 2024-03-26 | 8.116 | 120,342,889 | +16,226 | 18.99% | 976,708,555 |
| 2024-03-27 | 2024-03-25 | 8.288 | 120,326,663 | -17,216 | 18.99% | 997,251,592 |
| 2024-03-26 | 2024-03-22 | 8.551 | 120,343,879 | +18,007 | 18.99% | 1,029,018,972 |
| 2024-03-25 | 2024-03-21 | 8.783 | 120,325,872 | -1,978 | 18.99% | 1,056,836,508 |
| 2024-03-22 | 2024-03-20 | 9.440 | 120,327,850 | -54,615 | 18.99% | 1,135,905,092 |
| 2024-03-21 | 2024-03-19 | 9.612 | 120,382,465 | -86,869 | 19.00% | 1,157,104,978 |
| 2024-03-20 | 2024-03-18 | 9.511 | 120,469,334 | -31,859 | 19.01% | 1,145,763,930 |
| 2024-03-19 | 2024-03-15 | 10.087 | 120,501,193 | -59,364 | 19.02% | 1,215,488,631 |
| 2024-03-18 | 2024-03-14 | 10.036 | 120,560,557 | -65,102 | 19.02% | 1,209,994,810 |
| 2024-03-15 | 2024-03-13 | 9.571 | 120,625,659 | -53,626 | 19.03% | 1,154,565,806 |
| 2024-03-14 | 2024-03-12 | 9.612 | 120,679,285 | -59,363 | 19.04% | 1,159,957,984 |
| 2024-03-13 | 2024-03-11 | 10.572 | 120,738,648 | -115,562 | 19.05% | 1,276,459,401 |
| 2024-03-12 | 2024-03-08 | 10.057 | 120,854,210 | -77,965 | 19.07% | 1,215,385,016 |
| 2024-03-11 | 2024-03-07 | 8.955 | 120,932,175 | +65,894 | 19.08% | 1,082,940,508 |
| 2024-03-08 | 2024-03-06 | 8.803 | 120,866,281 | +8,905 | 19.07% | 1,064,026,214 |
| 2024-03-07 | 2024-03-05 | 8.500 | 120,857,376 | -1,188 | 19.07% | 1,027,302,086 |
| 2024-03-06 | 2024-03-04 | 8.894 | 120,858,564 | -21,766 | 19.07% | 1,074,952,107 |
| 2024-03-05 | 2024-03-01 | 9.137 | 120,880,330 | -60,551 | 19.07% | 1,104,467,855 |
| 2024-03-04 | 2024-02-29 | 9.096 | 120,940,881 | -88,848 | 19.08% | 1,100,131,628 |
| 2024-03-01 | 2024-02-28 | 8.227 | 121,029,729 | -57,385 | 19.10% | 995,738,912 |
| 2024-02-29 | 2024-02-27 | 8.743 | 121,087,114 | -60,749 | 19.11% | 1,058,627,201 |
| 2024-02-28 | 2024-02-26 | 8.925 | 121,147,863 | -60,156 | 19.12% | 1,081,198,600 |
| 2024-02-27 | 2024-02-23 | 8.783 | 121,208,019 | -47,491 | 19.13% | 1,064,584,510 |
| 2024-02-26 | 2024-02-22 | 8.722 | 121,255,510 | -27,901 | 19.13% | 1,057,648,339 |
| 2024-02-23 | 2024-02-21 | 8.076 | 121,283,411 | -21,965 | 19.14% | 979,438,554 |
| 2024-02-22 | 2024-02-20 | 8.076 | 121,305,376 | -66,487 | 19.14% | 979,615,935 |
| 2024-02-21 | 2024-02-19 | 7.267 | 121,371,863 | -11,873 | 19.15% | 882,014,900 |
| 2024-02-20 | 2024-02-16 | 7.045 | 121,383,736 | +13,258 | 19.15% | 855,110,603 |
| 2024-02-19 | 2024-02-15 | 6.752 | 121,370,478 | +1,979 | 19.15% | 819,442,601 |
| 2024-02-16 | 2024-02-14 | 6.610 | 121,368,499 | -990 | 19.15% | 802,255,573 |
| 2024-02-15 | 2024-02-09 | 7.024 | 121,369,489 | +1,781 | 19.15% | 852,556,836 |
| 2024-02-14 | 2024-02-07 | 6.893 | 121,367,708 | +4,156 | 19.15% | 836,597,454 |
| 2024-02-01 | 2024-01-30 | 6.832 | 121,363,552 | -4,551 | 19.15% | 829,208,963 |
| 2024-01-31 | 2024-01-29 | 6.934 | 121,368,103 | +4,551 | 19.15% | 841,506,922 |
| 2024-01-30 | 2024-01-26 | 7.045 | 121,363,552 | -105,668 | 19.15% | 854,968,413 |
| 2024-01-29 | 2024-01-25 | 7.621 | 121,469,220 | +19,590 | 19.17% | 925,692,195 |
| 2024-01-26 | 2024-01-24 | 7.702 | 121,449,630 | +8,509 | 19.17% | 935,362,987 |
| 2024-01-25 | 2024-01-23 | 6.671 | 121,441,121 | +21,767 | 19.16% | 810,100,157 |
| 2024-01-24 | 2024-01-22 | 6.438 | 121,419,354 | +55,802 | 19.16% | 781,729,252 |
| 2024-01-08 | 2024-01-04 | 7.560 | 121,363,552 | -8,509 | 19.15% | 917,527,078 |
| 2024-01-05 | 2024-01-03 | 7.985 | 121,372,061 | -3,760 | 19.15% | 969,113,919 |
| 2024-01-04 | 2024-01-02 | 8.409 | 121,375,821 | -1,583 | 19.15% | 1,020,668,050 |
| 2024-01-03 | 2023-12-29 | 8.328 | 121,377,404 | -61,738 | 19.15% | 1,010,867,117 |
| 2024-01-02 | 2023-12-28 | 8.379 | 121,439,142 | +12,862 | 19.16% | 1,017,518,312 |
| 2023-12-29 | 2023-12-27 | 8.167 | 121,426,280 | +44,721 | 19.17% | 991,637,780 |
| 2023-12-28 | 2023-12-22 | 7.873 | 121,381,559 | -8,707 | 19.16% | 955,694,710 |
| 2023-12-27 | 2023-12-21 | 8.268 | 121,390,266 | -5,145 | 19.16% | 1,003,612,773 |
| 2023-12-22 | 2023-12-20 | 9.167 | 121,395,411 | +15,633 | 19.16% | 1,112,854,971 |
| 2023-12-21 | 2023-12-19 | 8.349 | 121,379,778 | -793,371 | 19.16% | 1,013,340,498 |
| 2023-12-20 | 2023-12-18 | 10.087 | 122,173,149 | -1,278,698 | 19.28% | 1,232,353,556 |
| 2023-12-19 | 2023-12-15 | 14.069 | 123,451,847 | +9,767,040 | 19.49% | 1,736,864,107 |
| 2023-12-18 | 2023-12-14 | 15.363 | 113,684,807 | -595,024 | 17.94% | 1,746,525,899 |
| 2023-12-15 | 2023-12-13 | 15.545 | 114,279,831 | -2,866,880 | 18.04% | 1,776,457,976 |
| 2023-12-14 | 2023-12-12 | 28.805 | 117,146,711 | +40,140 | 18.49% | 3,374,457,581 |
| 2023-12-13 | 2023-12-11 | 30.271 | 117,106,571 | -34 | 18.48% | 3,544,925,435 |
| 2023-12-12 | 2023-12-08 | 32.242 | 117,106,605 | -481,080 | 18.51% | 3,775,731,359 |
| 2023-12-11 | 2023-12-07 | 29.816 | 117,587,685 | +24,695,755 | 18.59% | 3,506,007,732 |
| 2023-12-08 | 2023-12-06 | 25.268 | 92,891,930 | +92,876,622 | 14.81% | 2,347,183,309 |
| 2023-12-07 | 2023-12-05 | 20.214 | 15,308 | -28,099 | 0.00% | 309,441 |
| 2023-12-06 | 2023-12-04 | 20.265 | 43,407 | +42,346 | 0.01% | 879,636 |
| 2023-12-05 | 2023-12-01 | 19.992 | 1,061 | +255 | 0.00% | 21,211 |
| 2023-12-04 | 2023-11-30 | 20.154 | 806 | -100,721 | 0.00% | 16,244 |
| 2023-12-01 | 2023-11-29 | 19.709 | 101,527 | +57,781 | 0.02% | 2,000,991 |
| 2023-11-30 | 2023-11-28 | 20.093 | 43,746 | +42,940 | 0.01% | 878,990 |
| 2023-11-29 | 2023-11-27 | 20.214 | 806 | -37,202 | 0.00% | 16,293 |
| 2023-11-28 | 2023-11-24 | 17.283 | 38,008 | -2,968 | 0.01% | 656,901 |
| 2023-11-27 | 2023-11-23 | 18.092 | 40,976 | -10,488 | 0.01% | 741,330 |
| 2023-11-24 | 2023-11-22 | 18.516 | 51,464 | -28,494 | 0.01% | 952,923 |
| 2023-11-23 | 2023-11-21 | 18.678 | 79,958 | +63,420 | 0.01% | 1,493,458 |
| 2023-11-22 | 2023-11-20 | 19.001 | 16,538 | +15,633 | 0.00% | 314,246 |
| 2023-11-20 | 2023-11-16 | 16.839 | 905 | -7,322 | 0.00% | 15,239 |
| 2023-11-17 | 2023-11-15 | 16.697 | 8,227 | -24,141 | 0.00% | 137,366 |
| 2023-11-16 | 2023-11-14 | 17.162 | 32,368 | -26,318 | 0.01% | 555,498 |
| 2023-11-15 | 2023-11-13 | 15.666 | 58,686 | +5,540 | 0.01% | 919,380 |
| 2023-11-14 | 2023-11-10 | 15.787 | 53,146 | +16,622 | 0.01% | 839,036 |
| 2023-11-13 | 2023-11-09 | 16.818 | 36,524 | +5,739 | 0.01% | 614,272 |
| 2023-11-10 | 2023-11-08 | 17.485 | 30,785 | -32,057 | 0.00% | 538,287 |
| 2023-11-09 | 2023-11-07 | 17.708 | 62,842 | +6,926 | 0.01% | 1,112,790 |
| 2023-11-08 | 2023-11-06 | 17.586 | 55,916 | -2,176 | 0.01% | 983,364 |
| 2023-11-07 | 2023-11-03 | 19.466 | 58,092 | -7,718 | 0.01% | 1,130,841 |
| 2023-11-06 | 2023-11-02 | 19.284 | 65,810 | +24,142 | 0.01% | 1,269,110 |
| 2023-11-03 | 2023-11-01 | 21.983 | 41,668 | +3,096 | 0.01% | 915,990 |
| 2023-11-02 | 2023-10-31 | 26.026 | 38,572 | +35,025 | 0.01% | 1,003,872 |
| 2023-11-01 | 2023-10-30 | 44.471 | 3,547 | +594 | 0.00% | 157,740 |
| 2023-10-31 | 2023-10-27 | 45.785 | 2,953 | -13,060 | 0.00% | 135,204 |
| 2023-10-30 | 2023-10-26 | 45.735 | 16,013 | +5,342 | 0.00% | 732,353 |
| 2023-10-27 | 2023-10-25 | 47.150 | 10,671 | +7,322 | 0.00% | 503,136 |
| 2023-10-26 | 2023-10-24 | 50.233 | 3,349 | +1,979 | 0.00% | 168,229 |
| 2023-10-25 | 2023-10-20 | 51.951 | 1,370 | +395 | 0.00% | 71,173 |
| 2023-10-24 | 2023-10-19 | 54.932 | 975 | +198 | 0.00% | 53,559 |
| 2023-10-20 | 2023-10-18 | 57.004 | 777 | -1,187 | 0.00% | 44,292 |
| 2023-10-19 | 2023-10-17 | 56.398 | 1,964 | +1,187 | 0.00% | 110,766 |
| 2023-10-17 | 2023-10-13 | 53.063 | 777 | -791 | 0.00% | 41,230 |
| 2023-10-16 | 2023-10-12 | 53.669 | 1,568 | -594 | 0.00% | 84,153 |
| 2023-10-13 | 2023-10-11 | 54.124 | 2,162 | -6,926 | 0.00% | 117,016 |
| 2023-10-12 | 2023-10-10 | 52.557 | 9,088 | -4,749 | 0.00% | 477,640 |
| 2023-10-11 | 2023-10-09 | 51.041 | 13,837 | -3,759 | 0.00% | 706,256 |
| 2023-10-10 | 2023-10-06 | 51.142 | 17,596 | -198 | 0.00% | 899,898 |
| 2023-10-09 | 2023-10-05 | 48.312 | 17,794 | +3,562 | 0.00% | 859,667 |
| 2023-10-06 | 2023-10-04 | 45.886 | 14,232 | +6,727 | 0.00% | 653,057 |
| 2023-10-05 | 2023-10-03 | 46.594 | 7,505 | +5,739 | 0.00% | 349,688 |
| 2023-10-04 | 2023-09-29 | 51.496 | 1,766 | +198 | 0.00% | 90,942 |
| 2023-10-03 | 2023-09-28 | 51.445 | 1,568 | +791 | 0.00% | 80,666 |
| 2023-09-29 | 2023-09-27 | 54.174 | 777 | -198 | 0.00% | 42,093 |
| 2023-09-28 | 2023-09-26 | 53.517 | 975 | +198 | 0.00% | 52,179 |
| 2023-09-27 | 2023-09-25 | 53.821 | 777 | -989 | 0.00% | 41,819 |
| 2023-09-26 | 2023-09-22 | 52.153 | 1,766 | +1,271 | 0.00% | 92,102 |
| 2023-09-25 | 2023-09-21 | 49.525 | 495 | +396 | 0.00% | 24,515 |
| 2023-09-18 | 2023-09-14 | 48.565 | 99 | -791 | 0.00% | 4,808 |
| 2023-09-15 | 2023-09-13 | 43.966 | 890 | +791 | 0.00% | 39,130 |
| 2023-09-14 | 2023-09-12 | 43.764 | 99 | -1,583 | 0.00% | 4,333 |
| 2023-09-13 | 2023-09-11 | 43.764 | 1,682 | -22,756 | 0.00% | 73,611 |
| 2023-09-12 | 2023-09-07 | 41.389 | 24,438 | +1,979 | 0.00% | 1,011,460 |
| 2023-09-11 | 2023-09-06 | 43.865 | 22,459 | +22,459 | 0.00% | 985,165 |
| 2023-09-07 | 2023-09-05 | 54.629 | 0 | -5,145 | ||
| 2023-09-06 | 2023-09-04 | 54.932 | 5,145 | -17,413 | 0.00% | 282,627 |
| 2023-09-05 | 2023-08-31 | 53.012 | 22,558 | -484,212 | 0.00% | 1,195,846 |
| 2023-09-04 | 2023-08-30 | 52.203 | 506,770 | -14,841 | 0.08% | 26,455,150 |
| 2023-08-31 | 2023-08-29 | 51.193 | 521,611 | +3,166 | 0.08% | 26,702,702 |
| 2023-08-30 | 2023-08-28 | 50.890 | 518,445 | +4,354 | 0.08% | 26,383,425 |
| 2023-08-29 | 2023-08-25 | 50.081 | 514,091 | +2,968 | 0.08% | 25,746,172 |
| 2023-08-28 | 2023-08-24 | 50.030 | 511,123 | -22,954 | 0.08% | 25,571,702 |
| 2023-08-25 | 2023-08-23 | 60.037 | 534,077 | -6,926 | 0.09% | 32,064,121 |
| 2023-08-24 | 2023-08-22 | 60.340 | 541,003 | -2,572 | 0.09% | 32,643,974 |
| 2023-08-23 | 2023-08-21 | 57.560 | 543,575 | -26,714 | 0.09% | 31,288,318 |
| 2023-08-22 | 2023-08-18 | 62.765 | 570,289 | +77,965 | 0.09% | 35,794,443 |
| 2023-08-21 | 2023-08-17 | 59.885 | 492,324 | +28,692 | 0.08% | 29,482,776 |
| 2023-08-18 | 2023-08-16 | 59.986 | 463,632 | +11,477 | 0.07% | 27,811,418 |
| 2023-08-17 | 2023-08-15 | 56.398 | 452,155 | +65,103 | 0.07% | 25,500,609 |
| 2023-08-16 | 2023-08-14 | 52.001 | 387,052 | +59,957 | 0.06% | 20,127,216 |
| 2023-08-15 | 2023-08-11 | 54.275 | 327,095 | +38,587 | 0.05% | 17,753,223 |
| 2023-08-14 | 2023-08-10 | 54.680 | 288,508 | +26,318 | 0.05% | 15,775,537 |
| 2023-08-11 | 2023-08-09 | 52.102 | 262,190 | +68,466 | 0.04% | 13,660,727 |
| 2023-08-10 | 2023-08-08 | 55.842 | 193,724 | +48,876 | 0.03% | 10,817,944 |
| 2023-08-09 | 2023-08-07 | 57.459 | 144,848 | +51,449 | 0.02% | 8,322,848 |
| 2023-08-08 | 2023-08-04 | 54.680 | 93,399 | +21,569 | 0.01% | 5,107,031 |
| 2023-08-07 | 2023-08-03 | 51.496 | 71,830 | +31,067 | 0.01% | 3,698,955 |
| 2023-08-04 | 2023-08-02 | 50.586 | 40,763 | +23,745 | 0.01% | 2,062,050 |
| 2023-08-03 | 2023-08-01 | 54.023 | 17,018 | -1,978 | 0.00% | 919,359 |
| 2023-08-02 | 2023-07-31 | 50.839 | 18,996 | -990 | 0.00% | 965,738 |
| 2023-08-01 | 2023-07-28 | 50.030 | 19,986 | -593 | 0.00% | 999,908 |
| 2023-07-31 | 2023-07-27 | 49.980 | 20,579 | -396 | 0.00% | 1,028,536 |
| 2023-07-28 | 2023-07-26 | 47.150 | 20,975 | -12,862 | 0.00% | 988,969 |
| 2023-07-27 | 2023-07-25 | 46.948 | 33,837 | +395 | 0.01% | 1,588,571 |
| 2023-07-26 | 2023-07-24 | 42.652 | 33,442 | +1,979 | 0.01% | 1,426,375 |
| 2023-07-25 | 2023-07-21 | 41.894 | 31,463 | +21,371 | 0.01% | 1,318,116 |
| 2023-07-24 | 2023-07-20 | 38.963 | 10,092 | -1,385 | 0.00% | 393,216 |
| 2023-07-21 | 2023-07-19 | 38.407 | 11,477 | +7,519 | 0.00% | 440,799 |
| 2023-07-20 | 2023-07-18 | 38.508 | 3,958 | +792 | 0.00% | 152,416 |
| 2023-07-19 | 2023-07-14 | 34.819 | 3,166 | -792 | 0.00% | 110,237 |
| 2023-07-14 | 2023-07-12 | 32.040 | 3,958 | +396 | 0.00% | 126,813 |
| 2023-07-13 | 2023-07-11 | 31.130 | 3,562 | +396 | 0.00% | 110,885 |
| 2023-07-12 | 2023-07-10 | 29.412 | 3,166 | -792 | 0.00% | 93,118 |
| 2023-07-11 | 2023-07-07 | 25.419 | 3,958 | +198 | 0.00% | 100,610 |
| 2023-07-10 | 2023-07-06 | 22.893 | 3,760 | +3,760 | 0.00% | 86,077 |
| 2023-06-30 | 2023-06-28 | 21.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy