History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 251,000 | +0 | 0.04% | 2,921,640 |
| 2025-10-13 | 2025-10-09 | 11.790 | 251,000 | +0 | 0.04% | 2,959,290 |
| 2025-10-10 | 2025-10-08 | 12.400 | 251,000 | -1,200 | 0.04% | 3,112,400 |
| 2025-10-09 | 2025-10-06 | 11.860 | 252,200 | +3,800 | 0.04% | 2,991,092 |
| 2025-10-08 | 2025-10-03 | 11.650 | 248,400 | -2,000 | 0.04% | 2,893,860 |
| 2025-10-06 | 2025-10-02 | 11.540 | 250,400 | +5,000 | 0.04% | 2,889,616 |
| 2025-10-03 | 2025-09-30 | 10.920 | 245,400 | -34,400 | 0.04% | 2,679,768 |
| 2025-09-29 | 2025-09-25 | 8.990 | 279,800 | +10,000 | 0.04% | 2,515,402 |
| 2025-09-22 | 2025-09-18 | 9.130 | 269,800 | +10,000 | 0.04% | 2,463,274 |
| 2025-09-11 | 2025-09-09 | 9.360 | 259,800 | -3,000 | 0.04% | 2,431,728 |
| 2025-09-09 | 2025-09-05 | 9.780 | 262,800 | +1,000 | 0.04% | 2,570,184 |
| 2025-09-08 | 2025-09-04 | 9.560 | 261,800 | +23,800 | 0.04% | 2,502,808 |
| 2025-09-03 | 2025-09-01 | 10.350 | 238,000 | +26,600 | 0.03% | 2,463,300 |
| 2025-08-22 | 2025-08-20 | 10.500 | 211,400 | -4,800 | 0.03% | 2,219,700 |
| 2025-08-19 | 2025-08-15 | 10.100 | 216,200 | -3,800 | 0.03% | 2,183,620 |
| 2025-08-15 | 2025-08-13 | 9.740 | 220,000 | +7,000 | 0.03% | 2,142,800 |
| 2025-08-08 | 2025-08-06 | 9.740 | 213,000 | +7,800 | 0.03% | 2,074,620 |
| 2025-08-07 | 2025-08-05 | 9.630 | 205,200 | +2,400 | 0.03% | 1,976,076 |
| 2025-08-05 | 2025-08-01 | 9.730 | 202,800 | +9,000 | 0.03% | 1,973,244 |
| 2025-08-04 | 2025-07-31 | 10.260 | 193,800 | +3,200 | 0.03% | 1,988,388 |
| 2025-08-01 | 2025-07-30 | 10.500 | 190,600 | +4,600 | 0.03% | 2,001,300 |
| 2025-07-31 | 2025-07-29 | 10.300 | 186,000 | +800 | 0.03% | 1,915,800 |
| 2025-07-29 | 2025-07-25 | 10.060 | 185,200 | -400 | 0.03% | 1,863,112 |
| 2025-07-28 | 2025-07-24 | 10.000 | 185,600 | -8,000 | 0.03% | 1,856,000 |
| 2025-07-23 | 2025-07-21 | 9.680 | 193,600 | +3,000 | 0.03% | 1,874,048 |
| 2025-07-22 | 2025-07-18 | 9.750 | 190,600 | +5,000 | 0.03% | 1,858,350 |
| 2025-07-21 | 2025-07-17 | 9.570 | 185,600 | -11,400 | 0.03% | 1,776,192 |
| 2025-07-18 | 2025-07-16 | 9.350 | 197,000 | +5,000 | 0.03% | 1,841,950 |
| 2025-07-17 | 2025-07-15 | 9.240 | 192,000 | +15,200 | 0.03% | 1,774,080 |
| 2025-07-14 | 2025-07-10 | 9.320 | 176,800 | -7,200 | 0.03% | 1,647,776 |
| 2025-07-11 | 2025-07-09 | 8.950 | 184,000 | +7,600 | 0.03% | 1,646,800 |
| 2025-07-08 | 2025-07-04 | 9.200 | 176,400 | +10,000 | 0.03% | 1,622,880 |
| 2025-07-04 | 2025-07-02 | 9.460 | 166,400 | +27,000 | 0.02% | 1,574,144 |
| 2025-07-03 | 2025-06-30 | 9.490 | 139,400 | +1,000 | 0.02% | 1,322,906 |
| 2025-07-02 | 2025-06-27 | 9.510 | 138,400 | +1,400 | 0.02% | 1,316,184 |
| 2025-06-30 | 2025-06-26 | 9.500 | 137,000 | +20,000 | 0.02% | 1,301,500 |
| 2025-06-27 | 2025-06-25 | 9.610 | 117,000 | +1,800 | 0.02% | 1,124,370 |
| 2025-06-23 | 2025-06-19 | 9.950 | 115,200 | -2,000 | 0.02% | 1,146,240 |
| 2025-06-20 | 2025-06-18 | 10.540 | 117,200 | +2,000 | 0.02% | 1,235,288 |
| 2025-06-19 | 2025-06-17 | 10.400 | 115,200 | +13,200 | 0.02% | 1,198,080 |
| 2025-06-18 | 2025-06-16 | 11.100 | 102,000 | -200 | 0.01% | 1,132,200 |
| 2025-06-17 | 2025-06-13 | 10.900 | 102,200 | +400 | 0.01% | 1,113,980 |
| 2025-06-16 | 2025-06-12 | 11.200 | 101,800 | +600 | 0.01% | 1,140,160 |
| 2025-06-13 | 2025-06-11 | 10.100 | 101,200 | +1,400 | 0.01% | 1,022,120 |
| 2025-06-12 | 2025-06-10 | 10.700 | 99,800 | +2,800 | 0.01% | 1,067,860 |
| 2025-06-11 | 2025-06-09 | 10.860 | 97,000 | -140,000 | 0.01% | 1,053,420 |
| 2025-06-10 | 2025-06-06 | 10.880 | 237,000 | +138,400 | 0.03% | 2,578,560 |
| 2025-06-09 | 2025-06-05 | 10.040 | 98,600 | +400 | 0.01% | 989,944 |
| 2025-06-06 | 2025-06-04 | 10.040 | 98,200 | -6,800 | 0.01% | 985,928 |
| 2025-06-05 | 2025-06-03 | 10.060 | 105,000 | -1,600 | 0.02% | 1,056,300 |
| 2025-06-04 | 2025-06-02 | 9.600 | 106,600 | +600 | 0.02% | 1,023,360 |
| 2025-06-03 | 2025-05-30 | 9.850 | 106,000 | +1,000 | 0.02% | 1,044,100 |
| 2025-06-02 | 2025-05-29 | 9.130 | 105,000 | +2,000 | 0.02% | 958,650 |
| 2025-05-30 | 2025-05-28 | 9.190 | 103,000 | +11,200 | 0.02% | 946,570 |
| 2025-05-28 | 2025-05-26 | 8.010 | 91,800 | +13,200 | 0.01% | 735,318 |
| 2025-05-26 | 2025-05-22 | 7.722 | 78,600 | +12,000 | 0.01% | 606,939 |
| 2025-05-23 | 2025-05-21 | 8.439 | 66,600 | -21,654 | 0.01% | 562,069 |
| 2025-05-21 | 2025-05-19 | 8.237 | 88,254 | -9,894 | 0.01% | 726,978 |
| 2025-05-19 | 2025-05-15 | 7.732 | 98,148 | +19,788 | 0.01% | 758,878 |
| 2025-04-29 | 2025-04-25 | 6.337 | 78,360 | -2,969 | 0.01% | 496,582 |
| 2025-04-08 | 2025-04-03 | 6.580 | 81,329 | -9,893 | 0.01% | 535,125 |
| 2025-04-01 | 2025-03-28 | 6.772 | 91,222 | +9,893 | 0.01% | 617,737 |
| 2025-03-26 | 2025-03-24 | 6.974 | 81,329 | -11,872 | 0.01% | 567,183 |
| 2025-03-25 | 2025-03-21 | 7.267 | 93,201 | +6,926 | 0.01% | 677,296 |
| 2025-03-24 | 2025-03-20 | 7.358 | 86,275 | -7,718 | 0.01% | 634,812 |
| 2025-03-21 | 2025-03-19 | 7.681 | 93,993 | +21,371 | 0.01% | 722,002 |
| 2025-03-20 | 2025-03-18 | 7.793 | 72,622 | -9,894 | 0.01% | 565,916 |
| 2025-03-11 | 2025-03-07 | 7.075 | 82,516 | -18,007 | 0.01% | 583,802 |
| 2025-03-10 | 2025-03-06 | 7.014 | 100,523 | -44,918 | 0.01% | 705,105 |
| 2025-03-06 | 2025-03-04 | 6.357 | 145,441 | +10,091 | 0.02% | 924,627 |
| 2025-03-05 | 2025-03-03 | 6.539 | 135,350 | +1,979 | 0.02% | 885,098 |
| 2025-03-04 | 2025-02-28 | 6.681 | 133,371 | +35,421 | 0.02% | 891,029 |
| 2025-03-03 | 2025-02-27 | 7.227 | 97,950 | +4,155 | 0.01% | 707,847 |
| 2025-02-28 | 2025-02-26 | 7.095 | 93,795 | +21,173 | 0.01% | 665,497 |
| 2025-02-26 | 2025-02-24 | 6.762 | 72,622 | -593 | 0.01% | 491,047 |
| 2025-02-25 | 2025-02-21 | 6.853 | 73,215 | -168,198 | 0.01% | 501,717 |
| 2025-02-24 | 2025-02-20 | 6.853 | 241,413 | +168,198 | 0.04% | 1,654,319 |
| 2025-02-20 | 2025-02-18 | 6.954 | 73,215 | -990 | 0.01% | 509,117 |
| 2025-02-19 | 2025-02-17 | 6.822 | 74,205 | -1,583 | 0.01% | 506,251 |
| 2025-02-18 | 2025-02-14 | 6.721 | 75,788 | -1,187 | 0.01% | 509,391 |
| 2025-02-07 | 2025-02-05 | 5.973 | 76,975 | -990 | 0.01% | 459,797 |
| 2025-02-05 | 2025-02-03 | 6.256 | 77,965 | -7,915 | 0.01% | 487,775 |
| 2025-02-04 | 2025-01-28 | 6.135 | 85,880 | -2,770 | 0.01% | 526,878 |
| 2025-01-15 | 2025-01-13 | 5.508 | 88,650 | +2,770 | 0.01% | 488,320 |
| 2025-01-08 | 2025-01-06 | 5.791 | 85,880 | +5,145 | 0.01% | 497,366 |
| 2025-01-07 | 2025-01-03 | 5.731 | 80,735 | +3,958 | 0.01% | 462,673 |
| 2025-01-06 | 2025-01-02 | 6.044 | 76,777 | -7,915 | 0.01% | 464,046 |
| 2025-01-03 | 2024-12-31 | 5.700 | 84,692 | +7,915 | 0.01% | 482,781 |
| 2024-12-30 | 2024-12-24 | 6.014 | 76,777 | -2,968 | 0.01% | 461,718 |
| 2024-12-23 | 2024-12-19 | 6.196 | 79,745 | -5,937 | 0.01% | 494,075 |
| 2024-12-20 | 2024-12-18 | 5.953 | 85,682 | +5,937 | 0.01% | 510,075 |
| 2024-12-19 | 2024-12-17 | 6.256 | 79,745 | -27,110 | 0.01% | 498,911 |
| 2024-12-18 | 2024-12-16 | 6.499 | 106,855 | +16,424 | 0.02% | 694,440 |
| 2024-12-17 | 2024-12-13 | 5.852 | 90,431 | -4,947 | 0.01% | 529,206 |
| 2024-12-16 | 2024-12-12 | 5.670 | 95,378 | +1,979 | 0.01% | 540,804 |
| 2024-12-13 | 2024-12-11 | 5.953 | 93,399 | -18,799 | 0.01% | 556,015 |
| 2024-12-12 | 2024-12-10 | 5.488 | 112,198 | +9,894 | 0.02% | 615,764 |
| 2024-12-11 | 2024-12-09 | 5.862 | 102,304 | +14,841 | 0.02% | 599,722 |
| 2024-12-05 | 2024-12-03 | 6.216 | 87,463 | +6,926 | 0.01% | 543,661 |
| 2024-11-28 | 2024-11-26 | 6.539 | 80,537 | -1,979 | 0.01% | 526,658 |
| 2024-11-22 | 2024-11-20 | 6.398 | 82,516 | -4,947 | 0.01% | 527,923 |
| 2024-11-20 | 2024-11-18 | 6.277 | 87,463 | +6,926 | 0.01% | 548,965 |
| 2024-11-15 | 2024-11-13 | 6.772 | 80,537 | -396 | 0.01% | 545,380 |
| 2024-11-14 | 2024-11-12 | 6.934 | 80,933 | +2,968 | 0.01% | 561,150 |
| 2024-11-11 | 2024-11-07 | 7.358 | 77,965 | +4,947 | 0.01% | 573,667 |
| 2024-10-31 | 2024-10-29 | 7.378 | 73,018 | -4,947 | 0.01% | 538,743 |
| 2024-10-23 | 2024-10-21 | 7.024 | 77,965 | +4,947 | 0.01% | 547,663 |
| 2024-10-14 | 2024-10-09 | 7.247 | 73,018 | +1,188 | 0.01% | 529,149 |
| 2024-10-10 | 2024-10-08 | 7.783 | 71,830 | -3,562 | 0.01% | 559,018 |
| 2024-10-08 | 2024-10-04 | 7.833 | 75,392 | -3,958 | 0.01% | 590,549 |
| 2024-10-07 | 2024-10-03 | 7.611 | 79,350 | +1,583 | 0.01% | 603,908 |
| 2024-10-04 | 2024-10-02 | 8.591 | 77,767 | -3,759 | 0.01% | 668,103 |
| 2024-10-02 | 2024-09-27 | 7.176 | 81,526 | -792 | 0.01% | 585,037 |
| 2024-09-30 | 2024-09-26 | 6.964 | 82,318 | +5,739 | 0.01% | 573,249 |
| 2024-09-11 | 2024-09-09 | 7.075 | 76,579 | -3,958 | 0.01% | 541,797 |
| 2024-08-26 | 2024-08-22 | 7.590 | 80,537 | +3,958 | 0.01% | 611,314 |
| 2024-07-31 | 2024-07-29 | 7.732 | 76,579 | -990 | 0.01% | 592,107 |
| 2024-07-26 | 2024-07-24 | 8.116 | 77,569 | +990 | 0.01% | 629,554 |
| 2024-07-25 | 2024-07-23 | 8.076 | 76,579 | +3,759 | 0.01% | 618,423 |
| 2024-07-24 | 2024-07-22 | 8.045 | 72,820 | -7,717 | 0.01% | 585,859 |
| 2024-06-17 | 2024-06-13 | 8.369 | 80,537 | -9,894 | 0.01% | 673,992 |
| 2024-06-06 | 2024-06-04 | 8.076 | 90,431 | -9,894 | 0.01% | 730,286 |
| 2024-06-03 | 2024-05-30 | 7.560 | 100,325 | +6,332 | 0.02% | 758,472 |
| 2024-05-28 | 2024-05-24 | 7.894 | 93,993 | +990 | 0.01% | 741,952 |
| 2024-05-21 | 2024-05-17 | 8.338 | 93,003 | +7,915 | 0.01% | 775,497 |
| 2024-05-14 | 2024-05-10 | 8.379 | 85,088 | +11,873 | 0.01% | 712,938 |
| 2024-05-09 | 2024-05-07 | 8.288 | 73,215 | -1,781 | 0.01% | 606,796 |
| 2024-05-07 | 2024-05-03 | 8.581 | 74,996 | -1,781 | 0.01% | 643,539 |
| 2024-05-06 | 2024-05-02 | 8.167 | 76,777 | -1,385 | 0.01% | 627,006 |
| 2024-05-02 | 2024-04-29 | 8.237 | 78,162 | +2,572 | 0.01% | 643,846 |
| 2024-04-30 | 2024-04-26 | 8.126 | 75,590 | +2,375 | 0.01% | 614,256 |
| 2024-04-29 | 2024-04-25 | 8.015 | 73,215 | -1,188 | 0.01% | 586,816 |
| 2024-04-24 | 2024-04-22 | 8.338 | 74,403 | -1,979 | 0.01% | 620,402 |
| 2024-04-19 | 2024-04-17 | 8.146 | 76,382 | +396 | 0.01% | 622,236 |
| 2024-04-18 | 2024-04-16 | 8.005 | 75,986 | +3,958 | 0.01% | 608,258 |
| 2024-04-17 | 2024-04-15 | 8.106 | 72,028 | -1,583 | 0.01% | 583,855 |
| 2024-04-15 | 2024-04-11 | 8.288 | 73,611 | -16,424 | 0.01% | 610,078 |
| 2024-04-05 | 2024-04-02 | 8.349 | 90,035 | +791 | 0.01% | 751,658 |
| 2024-04-03 | 2024-03-28 | 8.207 | 89,244 | -9,894 | 0.01% | 732,427 |
| 2024-03-28 | 2024-03-26 | 8.116 | 99,138 | +4,947 | 0.02% | 804,609 |
| 2024-03-27 | 2024-03-25 | 8.288 | 94,191 | +1,781 | 0.01% | 780,643 |
| 2024-03-26 | 2024-03-22 | 8.551 | 92,410 | +5,145 | 0.01% | 790,166 |
| 2024-03-25 | 2024-03-21 | 8.783 | 87,265 | +11,279 | 0.01% | 766,459 |
| 2024-03-22 | 2024-03-20 | 9.440 | 75,986 | +8,113 | 0.01% | 717,314 |
| 2024-03-21 | 2024-03-19 | 9.612 | 67,873 | +3,562 | 0.01% | 652,389 |
| 2024-03-20 | 2024-03-18 | 9.511 | 64,311 | -396 | 0.01% | 611,651 |
| 2024-03-18 | 2024-03-14 | 10.036 | 64,707 | -9,300 | 0.01% | 649,426 |
| 2024-03-15 | 2024-03-13 | 9.571 | 74,007 | +4,947 | 0.01% | 708,356 |
| 2024-03-14 | 2024-03-12 | 9.612 | 69,060 | +4,947 | 0.01% | 663,798 |
| 2024-03-13 | 2024-03-11 | 10.572 | 64,113 | -5,738 | 0.01% | 677,808 |
| 2024-03-12 | 2024-03-08 | 10.057 | 69,851 | -198 | 0.01% | 702,465 |
| 2024-03-11 | 2024-03-07 | 8.955 | 70,049 | +989 | 0.01% | 627,285 |
| 2024-03-08 | 2024-03-06 | 8.803 | 69,060 | +594 | 0.01% | 607,958 |
| 2024-03-06 | 2024-03-04 | 8.894 | 68,466 | +791 | 0.01% | 608,957 |
| 2024-03-05 | 2024-03-01 | 9.137 | 67,675 | +198 | 0.01% | 618,338 |
| 2024-03-04 | 2024-02-29 | 9.096 | 67,477 | +4,749 | 0.01% | 613,801 |
| 2024-03-01 | 2024-02-28 | 8.227 | 62,728 | -5,738 | 0.01% | 516,077 |
| 2024-02-29 | 2024-02-27 | 8.743 | 68,466 | +5,936 | 0.01% | 598,577 |
| 2024-02-27 | 2024-02-23 | 8.783 | 62,530 | -6,926 | 0.01% | 549,208 |
| 2024-02-26 | 2024-02-22 | 8.722 | 69,456 | +198 | 0.01% | 605,828 |
| 2024-02-23 | 2024-02-21 | 8.076 | 69,258 | +4,947 | 0.01% | 559,301 |
| 2024-02-22 | 2024-02-20 | 8.076 | 64,311 | +990 | 0.01% | 519,351 |
| 2024-02-21 | 2024-02-19 | 7.267 | 63,321 | -6,333 | 0.01% | 460,157 |
| 2024-02-20 | 2024-02-16 | 7.045 | 69,654 | +1,583 | 0.01% | 490,691 |
| 2024-02-16 | 2024-02-14 | 6.610 | 68,071 | -2,374 | 0.01% | 449,955 |
| 2024-02-15 | 2024-02-09 | 7.024 | 70,445 | +7,519 | 0.01% | 494,839 |
| 2024-02-14 | 2024-02-07 | 6.893 | 62,926 | +594 | 0.01% | 433,754 |
| 2024-01-31 | 2024-01-29 | 6.934 | 62,332 | +2,177 | 0.01% | 432,180 |
| 2024-01-30 | 2024-01-26 | 7.045 | 60,155 | +3,364 | 0.01% | 423,773 |
| 2024-01-29 | 2024-01-25 | 7.621 | 56,791 | -4,750 | 0.01% | 432,793 |
| 2024-01-26 | 2024-01-24 | 7.702 | 61,541 | +1,583 | 0.01% | 473,967 |
| 2024-01-25 | 2024-01-23 | 6.671 | 59,958 | +990 | 0.01% | 399,963 |
| 2024-01-23 | 2024-01-19 | 6.741 | 58,968 | +1,979 | 0.01% | 397,531 |
| 2024-01-22 | 2024-01-18 | 6.802 | 56,989 | +989 | 0.01% | 387,646 |
| 2024-01-10 | 2024-01-08 | 7.065 | 56,000 | +2,968 | 0.01% | 395,635 |
| 2024-01-09 | 2024-01-05 | 7.469 | 53,032 | +396 | 0.01% | 396,106 |
| 2024-01-08 | 2024-01-04 | 7.560 | 52,636 | +396 | 0.01% | 397,936 |
| 2024-01-05 | 2024-01-03 | 7.985 | 52,240 | +198 | 0.01% | 417,118 |
| 2024-01-04 | 2024-01-02 | 8.409 | 52,042 | -4,947 | 0.01% | 437,629 |
| 2024-01-03 | 2023-12-29 | 8.328 | 56,989 | +7,321 | 0.01% | 474,621 |
| 2024-01-02 | 2023-12-28 | 8.379 | 49,668 | -396 | 0.01% | 416,160 |
| 2023-12-29 | 2023-12-27 | 8.167 | 50,064 | -11,872 | 0.01% | 408,852 |
| 2023-12-28 | 2023-12-22 | 7.873 | 61,936 | +10,092 | 0.01% | 487,652 |
| 2023-12-27 | 2023-12-21 | 8.268 | 51,844 | +13,060 | 0.01% | 428,628 |
| 2023-12-22 | 2023-12-20 | 9.167 | 38,784 | -4,552 | 0.01% | 355,540 |
| 2023-12-21 | 2023-12-19 | 8.349 | 43,336 | +2,969 | 0.01% | 361,791 |
| 2023-12-20 | 2023-12-18 | 10.087 | 40,367 | +8,508 | 0.01% | 407,180 |
| 2023-12-19 | 2023-12-15 | 14.069 | 31,859 | +1,781 | 0.01% | 448,229 |
| 2023-12-18 | 2023-12-14 | 15.363 | 30,078 | -2,176 | 0.00% | 462,085 |
| 2023-12-15 | 2023-12-13 | 15.545 | 32,254 | +31,462 | 0.01% | 501,382 |
| 2023-12-14 | 2023-12-12 | 28.805 | 792 | -3,957 | 0.00% | 22,814 |
| 2023-12-13 | 2023-12-11 | 30.271 | 4,749 | -990 | 0.00% | 143,757 |
| 2023-12-12 | 2023-12-08 | 32.242 | 5,739 | -395 | 0.00% | 185,036 |
| 2023-12-11 | 2023-12-07 | 29.816 | 6,134 | -1,979 | 0.00% | 182,892 |
| 2023-12-06 | 2023-12-04 | 20.265 | 8,113 | +989 | 0.00% | 164,409 |
| 2023-12-01 | 2023-11-29 | 19.709 | 7,124 | -1,187 | 0.00% | 140,407 |
| 2023-11-30 | 2023-11-28 | 20.093 | 8,311 | +1,187 | 0.00% | 166,993 |
| 2023-11-29 | 2023-11-27 | 20.214 | 7,124 | -593 | 0.00% | 144,007 |
| 2023-11-28 | 2023-11-24 | 17.283 | 7,717 | -1,979 | 0.00% | 133,375 |
| 2023-11-24 | 2023-11-22 | 18.516 | 9,696 | +3,957 | 0.00% | 179,534 |
| 2023-11-21 | 2023-11-17 | 17.869 | 5,739 | +990 | 0.00% | 102,553 |
| 2023-11-13 | 2023-11-09 | 16.818 | 4,749 | +198 | 0.00% | 79,870 |
| 2023-11-10 | 2023-11-08 | 17.485 | 4,551 | -3,958 | 0.00% | 79,576 |
| 2023-11-09 | 2023-11-07 | 17.708 | 8,509 | +3,958 | 0.00% | 150,675 |
| 2023-11-08 | 2023-11-06 | 17.586 | 4,551 | +3,364 | 0.00% | 80,036 |
| 2023-11-03 | 2023-11-01 | 21.983 | 1,187 | -594 | 0.00% | 26,094 |
| 2023-11-02 | 2023-10-31 | 26.026 | 1,781 | +792 | 0.00% | 46,352 |
| 2023-10-31 | 2023-10-27 | 45.785 | 989 | +989 | 0.00% | 45,282 |
| 2023-10-19 | 2023-10-17 | 56.398 | 0 | -989 | ||
| 2023-09-29 | 2023-09-27 | 54.174 | 989 | -396 | 0.00% | 53,578 |
| 2023-09-28 | 2023-09-26 | 53.517 | 1,385 | -990 | 0.00% | 74,122 |
| 2023-09-26 | 2023-09-22 | 52.153 | 2,375 | +990 | 0.00% | 123,863 |
| 2023-09-20 | 2023-09-18 | 55.943 | 1,385 | -990 | 0.00% | 77,481 |
| 2023-09-19 | 2023-09-15 | 51.496 | 2,375 | -989 | 0.00% | 122,303 |
| 2023-09-13 | 2023-09-11 | 43.764 | 3,364 | +989 | 0.00% | 147,222 |
| 2023-09-11 | 2023-09-06 | 43.865 | 2,375 | -197 | 0.00% | 104,180 |
| 2023-08-30 | 2023-08-28 | 50.890 | 2,572 | -198 | 0.00% | 130,888 |
| 2023-08-29 | 2023-08-25 | 50.081 | 2,770 | -990 | 0.00% | 138,724 |
| 2023-08-28 | 2023-08-24 | 50.030 | 3,760 | +1,979 | 0.00% | 188,114 |
| 2023-08-24 | 2023-08-22 | 60.340 | 1,781 | -594 | 0.00% | 107,465 |
| 2023-08-23 | 2023-08-21 | 57.560 | 2,375 | +792 | 0.00% | 136,706 |
| 2023-08-22 | 2023-08-18 | 62.765 | 1,583 | -792 | 0.00% | 99,358 |
| 2023-08-17 | 2023-08-15 | 56.398 | 2,375 | +792 | 0.00% | 133,945 |
| 2023-08-15 | 2023-08-11 | 54.275 | 1,583 | -792 | 0.00% | 85,918 |
| 2023-08-11 | 2023-08-09 | 52.102 | 2,375 | +396 | 0.00% | 123,743 |
| 2023-08-10 | 2023-08-08 | 55.842 | 1,979 | -1,187 | 0.00% | 110,511 |
| 2023-08-08 | 2023-08-04 | 54.680 | 3,166 | +1,187 | 0.00% | 173,116 |
| 2023-08-04 | 2023-08-02 | 50.586 | 1,979 | -1,979 | 0.00% | 100,110 |
| 2023-08-02 | 2023-07-31 | 50.839 | 3,958 | +1,979 | 0.00% | 201,221 |
| 2023-08-01 | 2023-07-28 | 50.030 | 1,979 | -1,979 | 0.00% | 99,010 |
| 2023-07-31 | 2023-07-27 | 49.980 | 3,958 | +396 | 0.00% | 197,820 |
| 2023-07-25 | 2023-07-21 | 41.894 | 3,562 | -3,166 | 0.00% | 149,227 |
| 2023-07-24 | 2023-07-20 | 38.963 | 6,728 | +2,770 | 0.00% | 262,144 |
| 2023-07-21 | 2023-07-19 | 38.407 | 3,958 | -989 | 0.00% | 152,016 |
| 2023-07-20 | 2023-07-18 | 38.508 | 4,947 | -198 | 0.00% | 190,500 |
| 2023-07-13 | 2023-07-11 | 31.130 | 5,145 | -198 | 0.00% | 160,164 |
| 2023-07-12 | 2023-07-10 | 29.412 | 5,343 | +1,979 | 0.00% | 157,147 |
| 2023-07-11 | 2023-07-07 | 25.419 | 3,364 | -198 | 0.00% | 85,511 |
| 2023-07-07 | 2023-07-05 | 24.763 | 3,562 | -1,781 | 0.00% | 88,204 |
| 2023-07-06 | 2023-07-04 | 21.225 | 5,343 | -396 | 0.00% | 113,405 |
| 2023-07-05 | 2023-07-03 | 21.073 | 5,739 | -197 | 0.00% | 120,940 |
| 2023-07-04 | 2023-06-30 | 20.518 | 5,936 | -594 | 0.00% | 121,792 |
| 2023-07-03 | 2023-06-29 | 20.194 | 6,530 | -35,420 | 0.00% | 131,867 |
| 2023-06-30 | 2023-06-28 | 21.326 | 41,950 | 0.01% | 894,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy