History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 7,143,959 | +0 | 1.05% | 83,155,683 |
| 2025-10-13 | 2025-10-09 | 11.790 | 7,143,959 | +0 | 1.05% | 84,227,277 |
| 2025-10-10 | 2025-10-08 | 12.400 | 7,143,959 | +28,335 | 1.05% | 88,585,092 |
| 2025-10-09 | 2025-10-06 | 11.860 | 7,115,624 | -162,278 | 1.05% | 84,391,301 |
| 2025-10-08 | 2025-10-03 | 11.650 | 7,277,902 | -2,812,922 | 1.07% | 84,787,558 |
| 2025-10-06 | 2025-10-02 | 11.540 | 10,090,824 | -31,935 | 1.48% | 116,448,109 |
| 2025-10-03 | 2025-09-30 | 10.920 | 10,122,759 | +2,896,800 | 1.49% | 110,540,528 |
| 2025-10-02 | 2025-09-29 | 9.650 | 7,225,959 | +29,335 | 1.06% | 69,730,504 |
| 2025-09-30 | 2025-09-26 | 9.430 | 7,196,624 | +69,200 | 1.06% | 67,864,164 |
| 2025-09-29 | 2025-09-25 | 8.990 | 7,127,424 | -135 | 1.05% | 64,075,542 |
| 2025-09-26 | 2025-09-24 | 8.700 | 7,127,559 | -27,065 | 1.05% | 62,009,763 |
| 2025-09-25 | 2025-09-23 | 8.820 | 7,154,624 | -13,735 | 1.05% | 63,103,784 |
| 2025-09-24 | 2025-09-22 | 8.990 | 7,168,359 | +22,400 | 1.05% | 64,443,547 |
| 2025-09-23 | 2025-09-19 | 9.070 | 7,145,959 | +14,000 | 1.05% | 64,813,848 |
| 2025-09-22 | 2025-09-18 | 9.130 | 7,131,959 | -112,265 | 1.05% | 65,114,786 |
| 2025-09-19 | 2025-09-17 | 9.260 | 7,244,224 | -5,822 | 1.06% | 67,081,514 |
| 2025-09-18 | 2025-09-16 | 9.430 | 7,250,046 | -136,778 | 1.07% | 68,367,934 |
| 2025-09-17 | 2025-09-15 | 9.300 | 7,386,824 | -73,723 | 1.09% | 68,697,463 |
| 2025-09-16 | 2025-09-12 | 9.420 | 7,460,547 | +86,651 | 1.10% | 70,278,353 |
| 2025-09-15 | 2025-09-11 | 9.300 | 7,373,896 | +25,200 | 1.08% | 68,577,233 |
| 2025-09-12 | 2025-09-10 | 9.210 | 7,348,696 | +18,800 | 1.08% | 67,681,490 |
| 2025-09-11 | 2025-09-09 | 9.360 | 7,329,896 | +115,000 | 1.08% | 68,607,827 |
| 2025-09-10 | 2025-09-08 | 9.450 | 7,214,896 | +66,200 | 1.06% | 68,180,767 |
| 2025-09-09 | 2025-09-05 | 9.780 | 7,148,696 | -744,528 | 1.05% | 69,914,247 |
| 2025-09-08 | 2025-09-04 | 9.560 | 7,893,224 | -419,558 | 1.16% | 75,459,221 |
| 2025-09-05 | 2025-09-03 | 10.340 | 8,312,782 | -93,977 | 1.22% | 85,954,166 |
| 2025-09-04 | 2025-09-02 | 10.150 | 8,406,759 | +428,000 | 1.24% | 85,328,604 |
| 2025-09-03 | 2025-09-01 | 10.350 | 7,978,759 | +707,800 | 1.17% | 82,580,156 |
| 2025-09-02 | 2025-08-29 | 9.130 | 7,270,959 | +144,135 | 1.07% | 66,383,856 |
| 2025-09-01 | 2025-08-28 | 9.290 | 7,126,824 | -135 | 1.05% | 66,208,195 |
| 2025-08-29 | 2025-08-27 | 9.970 | 7,126,959 | -727,000 | 1.05% | 71,055,781 |
| 2025-08-28 | 2025-08-26 | 10.260 | 7,853,959 | -257,465 | 1.15% | 80,581,619 |
| 2025-08-27 | 2025-08-25 | 10.600 | 8,111,424 | +895,600 | 1.19% | 85,981,094 |
| 2025-08-26 | 2025-08-22 | 10.330 | 7,215,824 | -97,385 | 1.06% | 74,539,462 |
| 2025-08-25 | 2025-08-21 | 10.260 | 7,313,209 | -639,950 | 1.07% | 75,033,524 |
| 2025-08-22 | 2025-08-20 | 10.500 | 7,953,159 | -708,400 | 1.17% | 83,508,170 |
| 2025-08-21 | 2025-08-19 | 10.600 | 8,661,559 | +528,400 | 1.27% | 91,812,525 |
| 2025-08-20 | 2025-08-18 | 10.450 | 8,133,159 | +616,200 | 1.20% | 84,991,512 |
| 2025-08-19 | 2025-08-15 | 10.100 | 7,516,959 | -8,000 | 1.11% | 75,921,286 |
| 2025-08-18 | 2025-08-14 | 9.680 | 7,524,959 | +13,804 | 1.11% | 72,841,603 |
| 2025-08-15 | 2025-08-13 | 9.740 | 7,511,155 | -186,404 | 1.11% | 73,158,650 |
| 2025-08-14 | 2025-08-12 | 9.200 | 7,697,559 | -29,600 | 1.13% | 70,817,543 |
| 2025-08-13 | 2025-08-11 | 9.430 | 7,727,159 | +146,600 | 1.14% | 72,867,109 |
| 2025-08-12 | 2025-08-08 | 9.270 | 7,580,559 | +32,000 | 1.12% | 70,271,782 |
| 2025-08-11 | 2025-08-07 | 9.340 | 7,548,559 | +25,800 | 1.11% | 70,503,541 |
| 2025-08-08 | 2025-08-06 | 9.740 | 7,522,759 | -278,265 | 1.11% | 73,271,673 |
| 2025-08-07 | 2025-08-05 | 9.630 | 7,801,024 | +188,200 | 1.15% | 75,123,861 |
| 2025-08-06 | 2025-08-04 | 9.570 | 7,612,824 | +151,200 | 1.12% | 72,854,726 |
| 2025-08-05 | 2025-08-01 | 9.730 | 7,461,624 | -3,127,535 | 1.10% | 72,601,602 |
| 2025-08-04 | 2025-07-31 | 10.260 | 10,589,159 | +2,124,935 | 1.56% | 108,644,771 |
| 2025-08-01 | 2025-07-30 | 10.500 | 8,464,224 | +391,637 | 1.25% | 88,874,352 |
| 2025-07-31 | 2025-07-29 | 10.300 | 8,072,587 | +90,258 | 1.19% | 83,147,646 |
| 2025-07-30 | 2025-07-28 | 9.980 | 7,982,329 | -97,000 | 1.18% | 79,663,643 |
| 2025-07-29 | 2025-07-25 | 10.060 | 8,079,329 | -173,645 | 1.19% | 81,278,050 |
| 2025-07-28 | 2025-07-24 | 10.000 | 8,252,974 | +82,400 | 1.22% | 82,529,740 |
| 2025-07-25 | 2025-07-23 | 9.990 | 8,170,574 | +148,600 | 1.21% | 81,624,034 |
| 2025-07-24 | 2025-07-22 | 9.610 | 8,021,974 | -309,400 | 1.19% | 77,091,170 |
| 2025-07-23 | 2025-07-21 | 9.680 | 8,331,374 | -210,585 | 1.23% | 80,647,700 |
| 2025-07-22 | 2025-07-18 | 9.750 | 8,541,959 | +167,000 | 1.26% | 83,284,100 |
| 2025-07-21 | 2025-07-17 | 9.570 | 8,374,959 | +314,600 | 1.24% | 80,148,358 |
| 2025-07-18 | 2025-07-16 | 9.350 | 8,060,359 | +9,400 | 1.19% | 75,364,357 |
| 2025-07-17 | 2025-07-15 | 9.240 | 8,050,959 | +52,935 | 1.19% | 74,390,861 |
| 2025-07-16 | 2025-07-14 | 9.540 | 7,998,024 | +27,800 | 1.18% | 76,301,149 |
| 2025-07-15 | 2025-07-11 | 9.380 | 7,970,224 | +26,000 | 1.18% | 74,760,701 |
| 2025-07-04 | 2025-07-02 | 9.460 | 7,944,224 | -24,514 | 1.17% | 75,152,359 |
| 2025-07-03 | 2025-06-30 | 9.490 | 7,968,738 | -326,886 | 1.17% | 75,623,324 |
| 2025-07-02 | 2025-06-27 | 9.510 | 8,295,624 | -35,946 | 1.22% | 78,891,384 |
| 2025-06-30 | 2025-06-26 | 9.500 | 8,331,570 | +221,200 | 1.22% | 79,149,915 |
| 2025-06-27 | 2025-06-25 | 9.610 | 8,110,370 | -1,004,654 | 1.19% | 77,940,656 |
| 2025-06-26 | 2025-06-24 | 9.830 | 9,115,024 | -192,196 | 1.34% | 89,600,686 |
| 2025-06-25 | 2025-06-23 | 9.630 | 9,307,220 | +331,846 | 1.36% | 89,628,529 |
| 2025-06-24 | 2025-06-20 | 10.060 | 8,975,374 | -155,450 | 1.32% | 90,292,262 |
| 2025-06-23 | 2025-06-19 | 9.950 | 9,130,824 | +529,000 | 1.34% | 90,851,699 |
| 2025-06-20 | 2025-06-18 | 10.540 | 8,601,824 | +182,600 | 1.26% | 90,663,225 |
| 2025-06-19 | 2025-06-17 | 10.400 | 8,419,224 | -43,200 | 1.23% | 87,559,930 |
| 2025-06-18 | 2025-06-16 | 11.100 | 8,462,424 | -755,800 | 1.24% | 93,932,906 |
| 2025-06-17 | 2025-06-13 | 10.900 | 9,218,224 | -233,600 | 1.35% | 100,478,642 |
| 2025-06-16 | 2025-06-12 | 11.200 | 9,451,824 | +449,800 | 1.39% | 105,860,429 |
| 2025-06-13 | 2025-06-11 | 10.100 | 9,002,024 | -913,000 | 1.32% | 90,920,442 |
| 2025-06-12 | 2025-06-10 | 10.700 | 9,915,024 | -129,200 | 1.45% | 106,090,757 |
| 2025-06-11 | 2025-06-09 | 10.860 | 10,044,224 | -737,000 | 1.47% | 109,080,273 |
| 2025-06-10 | 2025-06-06 | 10.880 | 10,781,224 | +132,600 | 1.58% | 117,299,717 |
| 2025-06-09 | 2025-06-05 | 10.040 | 10,648,624 | +516,400 | 1.56% | 106,912,185 |
| 2025-06-06 | 2025-06-04 | 10.040 | 10,132,224 | -22,200 | 1.49% | 101,727,529 |
| 2025-06-05 | 2025-06-03 | 10.060 | 10,154,424 | -293,000 | 1.49% | 102,153,505 |
| 2025-06-04 | 2025-06-02 | 9.600 | 10,447,424 | -2,125,600 | 1.53% | 100,295,270 |
| 2025-06-03 | 2025-05-30 | 9.850 | 12,573,024 | +541,800 | 1.84% | 123,844,286 |
| 2025-06-02 | 2025-05-29 | 9.130 | 12,031,224 | -87,916 | 1.76% | 109,845,075 |
| 2025-05-30 | 2025-05-28 | 9.190 | 12,119,140 | +376,116 | 1.78% | 111,374,897 |
| 2025-05-29 | 2025-05-27 | 8.120 | 11,743,024 | +226,200 | 1.72% | 95,353,355 |
| 2025-05-28 | 2025-05-26 | 8.010 | 11,516,824 | -1,432,806 | 1.69% | 92,249,760 |
| 2025-05-27 | 2025-05-23 | 7.810 | 12,949,630 | -3,033,600 | 1.90% | 101,136,610 |
| 2025-05-26 | 2025-05-22 | 7.722 | 15,983,230 | -405,794 | 2.34% | 123,420,392 |
| 2025-05-23 | 2025-05-21 | 8.439 | 16,389,024 | -962,862 | 2.40% | 138,314,777 |
| 2025-05-22 | 2025-05-20 | 8.763 | 17,351,886 | +6,099,440 | 2.57% | 152,052,931 |
| 2025-05-21 | 2025-05-19 | 8.237 | 11,252,446 | +1,001,666 | 1.67% | 92,690,145 |
| 2025-05-20 | 2025-05-16 | 7.884 | 10,250,780 | +174,728 | 1.52% | 80,812,870 |
| 2025-05-19 | 2025-05-15 | 7.732 | 10,076,052 | +36,410 | 1.49% | 77,907,783 |
| 2025-05-16 | 2025-05-14 | 7.631 | 10,039,642 | -11,873 | 1.49% | 76,611,540 |
| 2025-05-15 | 2025-05-13 | 7.459 | 10,051,515 | -20,382 | 1.49% | 74,975,073 |
| 2025-05-14 | 2025-05-12 | 7.631 | 10,071,897 | +396 | 1.49% | 76,857,675 |
| 2025-05-13 | 2025-05-09 | 7.540 | 10,071,501 | -127,830 | 1.49% | 75,938,505 |
| 2025-05-12 | 2025-05-08 | 7.459 | 10,199,331 | +35,223 | 1.51% | 76,077,645 |
| 2025-05-09 | 2025-05-07 | 7.146 | 10,164,108 | -22,361 | 1.51% | 72,630,277 |
| 2025-05-08 | 2025-05-06 | 7.095 | 10,186,469 | -161,865 | 1.51% | 72,275,282 |
| 2025-05-07 | 2025-05-02 | 7.217 | 10,348,334 | -39,082 | 1.53% | 74,678,857 |
| 2025-05-06 | 2025-04-30 | 6.620 | 10,387,416 | +292,071 | 1.54% | 68,766,645 |
| 2025-05-02 | 2025-04-29 | 6.438 | 10,095,345 | -6,629 | 1.50% | 64,996,446 |
| 2025-04-30 | 2025-04-28 | 6.418 | 10,101,974 | +59,660 | 1.50% | 64,834,921 |
| 2025-04-29 | 2025-04-25 | 6.337 | 10,042,314 | -56,647 | 1.49% | 63,640,026 |
| 2025-04-28 | 2025-04-24 | 6.357 | 10,098,961 | -197,133 | 1.50% | 64,203,153 |
| 2025-04-25 | 2025-04-23 | 6.357 | 10,296,094 | +10,290 | 1.53% | 65,456,406 |
| 2025-04-24 | 2025-04-22 | 6.378 | 10,285,804 | +63,123 | 1.52% | 65,598,909 |
| 2025-04-23 | 2025-04-17 | 6.155 | 10,222,681 | -7,717 | 1.52% | 62,923,245 |
| 2025-04-22 | 2025-04-16 | 6.085 | 10,230,398 | -36,608 | 1.52% | 62,246,944 |
| 2025-04-17 | 2025-04-15 | 6.428 | 10,267,006 | -112,296 | 1.52% | 65,997,874 |
| 2025-04-16 | 2025-04-14 | 6.378 | 10,379,302 | +126,741 | 1.54% | 66,195,203 |
| 2025-04-15 | 2025-04-11 | 5.943 | 10,252,561 | +99,138 | 1.52% | 60,931,055 |
| 2025-04-14 | 2025-04-10 | 5.842 | 10,153,423 | +64,113 | 1.50% | 59,315,655 |
| 2025-04-11 | 2025-04-09 | 5.680 | 10,089,310 | -87,067 | 1.50% | 57,309,523 |
| 2025-04-10 | 2025-04-08 | 5.539 | 10,176,377 | +118,134 | 1.51% | 56,364,124 |
| 2025-04-09 | 2025-04-07 | 5.448 | 10,058,243 | -38,388 | 1.49% | 54,794,870 |
| 2025-04-08 | 2025-04-03 | 6.580 | 10,096,631 | -51,449 | 1.50% | 66,433,401 |
| 2025-04-07 | 2025-04-02 | 6.549 | 10,148,080 | +60,749 | 1.51% | 66,464,218 |
| 2025-04-03 | 2025-04-01 | 6.529 | 10,087,331 | -146,431 | 1.50% | 65,862,438 |
| 2025-04-02 | 2025-03-31 | 6.297 | 10,233,762 | +172,353 | 1.52% | 64,439,531 |
| 2025-04-01 | 2025-03-28 | 6.772 | 10,061,409 | -11,279 | 1.49% | 68,133,801 |
| 2025-03-31 | 2025-03-27 | 6.721 | 10,072,688 | +26,516 | 1.50% | 67,701,149 |
| 2025-03-28 | 2025-03-26 | 6.752 | 10,046,172 | -9,597 | 1.49% | 67,827,543 |
| 2025-03-27 | 2025-03-25 | 6.802 | 10,055,769 | -9,993 | 1.49% | 68,400,514 |
| 2025-03-26 | 2025-03-24 | 6.974 | 10,065,762 | -20,580 | 1.50% | 70,198,004 |
| 2025-03-25 | 2025-03-21 | 7.267 | 10,086,342 | -22,091 | 1.50% | 73,297,910 |
| 2025-03-24 | 2025-03-20 | 7.358 | 10,108,433 | -1,651,376 | 1.50% | 74,377,954 |
| 2025-03-21 | 2025-03-19 | 7.681 | 11,759,809 | -313,837 | 1.75% | 90,332,260 |
| 2025-03-20 | 2025-03-18 | 7.793 | 12,073,646 | +1,962,569 | 1.79% | 94,085,312 |
| 2025-03-19 | 2025-03-17 | 7.055 | 10,111,077 | +4,156 | 1.50% | 71,331,582 |
| 2025-03-18 | 2025-03-14 | 6.994 | 10,106,921 | +37,399 | 1.50% | 70,689,348 |
| 2025-03-17 | 2025-03-13 | 6.721 | 10,069,522 | -62,728 | 1.50% | 67,679,870 |
| 2025-03-14 | 2025-03-12 | 7.004 | 10,132,250 | +48,876 | 1.50% | 70,968,912 |
| 2025-03-13 | 2025-03-11 | 7.024 | 10,083,374 | +58,573 | 1.50% | 70,830,400 |
| 2025-03-12 | 2025-03-10 | 7.095 | 10,024,801 | -125,456 | 1.49% | 71,128,211 |
| 2025-03-11 | 2025-03-07 | 7.075 | 10,150,257 | +73,216 | 1.51% | 71,813,169 |
| 2025-03-10 | 2025-03-06 | 7.014 | 10,077,041 | +14,841 | 1.50% | 70,684,064 |
| 2025-03-07 | 2025-03-05 | 6.671 | 10,062,200 | -123,675 | 1.49% | 67,122,155 |
| 2025-03-06 | 2025-03-04 | 6.357 | 10,185,875 | +87,067 | 1.51% | 64,755,700 |
| 2025-03-05 | 2025-03-03 | 6.539 | 10,098,808 | +25,131 | 1.50% | 66,039,444 |
| 2025-03-04 | 2025-02-28 | 6.681 | 10,073,677 | -36,806 | 1.50% | 67,300,532 |
| 2025-03-03 | 2025-02-27 | 7.227 | 10,110,483 | -459,872 | 1.50% | 73,064,591 |
| 2025-02-28 | 2025-02-26 | 7.095 | 10,570,355 | +159,689 | 1.57% | 74,999,039 |
| 2025-02-27 | 2025-02-25 | 6.610 | 10,410,666 | +327,490 | 1.55% | 68,815,342 |
| 2025-02-26 | 2025-02-24 | 6.762 | 10,083,176 | -89,243 | 1.50% | 68,179,291 |
| 2025-02-25 | 2025-02-21 | 6.853 | 10,172,419 | +45,710 | 1.51% | 69,708,052 |
| 2025-02-24 | 2025-02-20 | 6.853 | 10,126,709 | +31,661 | 1.50% | 69,394,817 |
| 2025-02-21 | 2025-02-19 | 6.974 | 10,095,048 | +8,667 | 1.50% | 70,402,242 |
| 2025-02-20 | 2025-02-18 | 6.954 | 10,086,381 | -364,257 | 1.50% | 70,137,910 |
| 2025-02-19 | 2025-02-17 | 6.822 | 10,450,638 | -26,714 | 1.55% | 71,297,712 |
| 2025-02-18 | 2025-02-14 | 6.721 | 10,477,352 | +360,933 | 1.56% | 70,421,001 |
| 2025-02-17 | 2025-02-13 | 5.983 | 10,116,419 | -8,905 | 1.50% | 60,530,955 |
| 2025-02-14 | 2025-02-12 | 5.994 | 10,125,324 | -73,018 | 1.50% | 60,686,576 |
| 2025-02-13 | 2025-02-11 | 6.024 | 10,198,342 | -96,169 | 1.51% | 61,433,441 |
| 2025-02-12 | 2025-02-10 | 6.297 | 10,294,511 | +148,607 | 1.53% | 64,822,053 |
| 2025-02-11 | 2025-02-07 | 6.095 | 10,145,904 | +97,357 | 1.51% | 61,835,386 |
| 2025-02-10 | 2025-02-06 | 5.973 | 10,048,547 | -198 | 1.49% | 60,023,285 |
| 2025-02-07 | 2025-02-05 | 5.973 | 10,048,745 | -35,024 | 1.49% | 60,024,468 |
| 2025-02-06 | 2025-02-04 | 6.307 | 10,083,769 | -33,046 | 1.50% | 63,596,980 |
| 2025-02-05 | 2025-02-03 | 6.256 | 10,116,815 | -6,926 | 1.50% | 63,294,135 |
| 2025-02-04 | 2025-01-28 | 6.135 | 10,123,741 | +98,544 | 1.50% | 62,109,600 |
| 2025-02-03 | 2025-01-24 | 5.751 | 10,025,197 | -1,385 | 1.49% | 57,654,631 |
| 2025-01-27 | 2025-01-23 | 5.589 | 10,026,582 | -43,138 | 1.50% | 56,041,152 |
| 2025-01-24 | 2025-01-22 | 5.680 | 10,069,720 | -128,622 | 1.51% | 57,198,248 |
| 2025-01-23 | 2025-01-21 | 5.771 | 10,198,342 | +53,428 | 1.53% | 58,856,535 |
| 2025-01-22 | 2025-01-20 | 5.781 | 10,144,914 | +62,134 | 1.52% | 58,650,729 |
| 2025-01-21 | 2025-01-17 | 5.771 | 10,082,780 | +9,300 | 1.51% | 58,189,605 |
| 2025-01-20 | 2025-01-16 | 5.690 | 10,073,480 | -20,777 | 1.51% | 57,321,419 |
| 2025-01-17 | 2025-01-15 | 5.640 | 10,094,257 | +6,134 | 1.51% | 56,929,526 |
| 2025-01-16 | 2025-01-14 | 5.700 | 10,088,123 | +27,703 | 1.51% | 57,506,705 |
| 2025-01-15 | 2025-01-13 | 5.508 | 10,060,420 | -71,236 | 1.50% | 55,416,823 |
| 2025-01-14 | 2025-01-10 | 5.741 | 10,131,656 | -71,435 | 1.52% | 58,164,471 |
| 2025-01-13 | 2025-01-09 | 5.832 | 10,203,091 | +40,170 | 1.53% | 59,502,688 |
| 2025-01-10 | 2025-01-08 | 5.751 | 10,162,921 | -16,820 | 1.52% | 58,446,678 |
| 2025-01-09 | 2025-01-07 | 5.812 | 10,179,741 | +88,848 | 1.52% | 59,160,738 |
| 2025-01-08 | 2025-01-06 | 5.791 | 10,090,893 | +65,894 | 1.51% | 58,440,408 |
| 2025-01-07 | 2025-01-03 | 5.731 | 10,024,999 | -120,707 | 1.50% | 57,450,844 |
| 2025-01-06 | 2025-01-02 | 6.044 | 10,145,706 | +3,562 | 1.52% | 61,321,458 |
| 2025-01-03 | 2024-12-31 | 5.700 | 10,142,144 | +92,212 | 1.52% | 57,814,649 |
| 2025-01-02 | 2024-12-27 | 5.862 | 10,049,932 | -66,685 | 1.50% | 58,914,220 |
| 2024-12-30 | 2024-12-24 | 6.014 | 10,116,617 | +89,045 | 1.51% | 60,838,891 |
| 2024-12-23 | 2024-12-19 | 6.196 | 10,027,572 | -3,393 | 1.50% | 62,127,700 |
| 2024-12-20 | 2024-12-18 | 5.953 | 10,030,965 | -266,186 | 1.50% | 59,715,493 |
| 2024-12-19 | 2024-12-17 | 6.256 | 10,297,151 | -1,861,979 | 1.54% | 64,422,377 |
| 2024-12-18 | 2024-12-16 | 6.499 | 12,159,130 | -447,199 | 1.82% | 79,020,994 |
| 2024-12-17 | 2024-12-13 | 5.852 | 12,606,329 | +2,336,751 | 1.89% | 73,772,791 |
| 2024-12-16 | 2024-12-12 | 5.670 | 10,269,578 | -96,763 | 1.54% | 58,229,689 |
| 2024-12-13 | 2024-12-11 | 5.953 | 10,366,341 | +32,650 | 1.55% | 61,712,025 |
| 2024-12-12 | 2024-12-10 | 5.488 | 10,333,691 | +267,929 | 1.55% | 56,713,221 |
| 2024-12-11 | 2024-12-09 | 5.862 | 10,065,762 | -10,884 | 1.51% | 59,007,018 |
| 2024-12-10 | 2024-12-06 | 6.014 | 10,076,646 | +14,841 | 1.51% | 60,598,515 |
| 2024-12-09 | 2024-12-05 | 6.034 | 10,061,805 | -23,745 | 1.50% | 60,712,657 |
| 2024-12-06 | 2024-12-04 | 6.175 | 10,085,550 | -51,647 | 1.51% | 62,283,041 |
| 2024-12-05 | 2024-12-03 | 6.216 | 10,137,197 | +4,354 | 1.52% | 63,011,819 |
| 2024-12-04 | 2024-12-02 | 6.256 | 10,132,843 | +20,381 | 1.52% | 63,394,412 |
| 2024-12-03 | 2024-11-29 | 6.357 | 10,112,462 | -11,675 | 1.51% | 64,288,984 |
| 2024-12-02 | 2024-11-28 | 6.277 | 10,124,137 | +61,343 | 1.51% | 63,544,597 |
| 2024-11-29 | 2024-11-27 | 6.448 | 10,062,794 | +27,901 | 1.51% | 64,888,581 |
| 2024-11-28 | 2024-11-26 | 6.539 | 10,034,893 | -94,784 | 1.50% | 65,621,483 |
| 2024-11-27 | 2024-11-25 | 6.256 | 10,129,677 | +16,424 | 1.52% | 63,374,604 |
| 2024-11-26 | 2024-11-22 | 6.175 | 10,113,253 | -1,188 | 1.51% | 62,454,120 |
| 2024-11-25 | 2024-11-21 | 6.287 | 10,114,441 | +2,573 | 1.59% | 63,585,967 |
| 2024-11-22 | 2024-11-20 | 6.398 | 10,111,868 | +18,798 | 1.59% | 64,694,016 |
| 2024-11-21 | 2024-11-19 | 6.337 | 10,093,070 | +396 | 1.58% | 63,961,677 |
| 2024-11-20 | 2024-11-18 | 6.277 | 10,092,674 | +68,071 | 1.58% | 63,347,118 |
| 2024-11-19 | 2024-11-15 | 6.368 | 10,024,603 | -30,276 | 1.57% | 63,831,749 |
| 2024-11-18 | 2024-11-14 | 6.529 | 10,054,879 | -135,350 | 1.58% | 65,650,552 |
| 2024-11-15 | 2024-11-13 | 6.772 | 10,190,229 | +103,294 | 1.60% | 69,006,144 |
| 2024-11-14 | 2024-11-12 | 6.934 | 10,086,935 | -1,781 | 1.58% | 69,937,862 |
| 2024-11-13 | 2024-11-11 | 7.257 | 10,088,716 | +39,576 | 1.58% | 73,213,194 |
| 2024-11-11 | 2024-11-07 | 7.358 | 10,049,140 | -7,916 | 1.58% | 73,941,676 |
| 2024-11-08 | 2024-11-06 | 7.318 | 10,057,056 | +5,937 | 1.58% | 73,593,329 |
| 2024-11-07 | 2024-11-05 | 7.429 | 10,051,119 | +20,381 | 1.58% | 74,667,355 |
| 2024-11-06 | 2024-11-04 | 7.237 | 10,030,738 | +1,979 | 1.57% | 72,589,687 |
| 2024-11-05 | 2024-11-01 | 7.267 | 10,028,759 | -6,530 | 1.57% | 72,879,452 |
| 2024-11-04 | 2024-10-31 | 7.105 | 10,035,289 | -29,870 | 1.57% | 71,304,054 |
| 2024-11-01 | 2024-10-30 | 7.176 | 10,065,159 | -343,331 | 1.58% | 72,228,401 |
| 2024-10-31 | 2024-10-29 | 7.378 | 10,408,490 | +5,739 | 1.63% | 76,796,177 |
| 2024-10-30 | 2024-10-28 | 7.307 | 10,402,751 | +247,349 | 1.63% | 76,017,838 |
| 2024-10-29 | 2024-10-25 | 7.024 | 10,155,402 | +112,594 | 1.59% | 71,336,359 |
| 2024-10-28 | 2024-10-24 | 6.944 | 10,042,808 | -8,905 | 1.58% | 69,733,411 |
| 2024-10-25 | 2024-10-23 | 7.065 | 10,051,713 | +8,707 | 1.58% | 71,014,375 |
| 2024-10-24 | 2024-10-22 | 7.085 | 10,043,006 | +791 | 1.58% | 71,155,873 |
| 2024-10-23 | 2024-10-21 | 7.024 | 10,042,215 | +12,269 | 1.58% | 70,541,280 |
| 2024-10-22 | 2024-10-18 | 7.136 | 10,029,946 | -1,781 | 1.57% | 71,570,213 |
| 2024-10-21 | 2024-10-17 | 6.913 | 10,031,727 | -22,558 | 1.57% | 69,352,292 |
| 2024-10-18 | 2024-10-16 | 7.126 | 10,054,285 | -5,739 | 1.58% | 71,642,267 |
| 2024-10-17 | 2024-10-15 | 7.439 | 10,060,024 | -14,643 | 1.58% | 74,835,186 |
| 2024-10-16 | 2024-10-14 | 7.479 | 10,074,667 | +15,633 | 1.58% | 75,351,419 |
| 2024-10-15 | 2024-10-10 | 7.378 | 10,059,034 | +19,194 | 1.58% | 74,217,812 |
| 2024-10-14 | 2024-10-09 | 7.247 | 10,039,840 | +14,643 | 1.58% | 72,757,030 |
| 2024-10-10 | 2024-10-08 | 7.783 | 10,025,197 | -189,173 | 1.57% | 78,021,205 |
| 2024-10-09 | 2024-10-07 | 8.369 | 10,214,370 | +126,049 | 1.60% | 85,481,264 |
| 2024-10-08 | 2024-10-04 | 7.833 | 10,088,321 | +24,933 | 1.58% | 79,022,290 |
| 2024-10-07 | 2024-10-03 | 7.611 | 10,063,388 | +9,894 | 1.58% | 76,589,319 |
| 2024-10-04 | 2024-10-02 | 8.591 | 10,053,494 | +18,007 | 1.58% | 86,370,406 |
| 2024-10-03 | 2024-09-30 | 7.944 | 10,035,487 | -130,196 | 1.57% | 79,724,171 |
| 2024-10-02 | 2024-09-27 | 7.176 | 10,165,683 | +120,113 | 1.60% | 72,949,770 |
| 2024-09-30 | 2024-09-26 | 6.964 | 10,045,570 | +4,947 | 1.58% | 69,955,654 |
| 2024-09-27 | 2024-09-25 | 6.671 | 10,040,623 | +10,092 | 1.58% | 66,978,221 |
| 2024-09-26 | 2024-09-24 | 6.246 | 10,030,531 | -11,081 | 1.58% | 62,652,934 |
| 2024-09-25 | 2024-09-23 | 6.307 | 10,041,612 | -8,509 | 1.58% | 63,331,101 |
| 2024-09-24 | 2024-09-20 | 6.903 | 10,050,121 | -8,707 | 1.58% | 69,377,877 |
| 2024-09-23 | 2024-09-19 | 7.004 | 10,058,828 | +16,622 | 1.58% | 70,454,645 |
| 2024-09-20 | 2024-09-17 | 7.075 | 10,042,206 | +4,552 | 1.58% | 71,048,707 |
| 2024-09-19 | 2024-09-16 | 7.024 | 10,037,654 | -3,760 | 1.58% | 70,509,241 |
| 2024-09-17 | 2024-09-13 | 6.853 | 10,041,414 | +10,487 | 1.58% | 68,810,320 |
| 2024-09-16 | 2024-09-12 | 6.853 | 10,030,927 | -18,600 | 1.58% | 68,738,457 |
| 2024-09-13 | 2024-09-11 | 6.974 | 10,049,527 | +23,943 | 1.58% | 70,084,782 |
| 2024-09-12 | 2024-09-10 | 7.004 | 10,025,584 | -8,311 | 1.58% | 70,221,795 |
| 2024-09-11 | 2024-09-09 | 7.075 | 10,033,895 | -70,841 | 1.58% | 70,989,907 |
| 2024-09-10 | 2024-09-05 | 7.297 | 10,104,736 | +594 | 1.59% | 73,737,971 |
| 2024-09-09 | 2024-09-04 | 7.439 | 10,104,142 | -8,509 | 1.59% | 75,163,374 |
| 2024-09-05 | 2024-09-03 | 7.500 | 10,112,651 | -28,890 | 1.59% | 75,839,933 |
| 2024-09-04 | 2024-09-02 | 7.560 | 10,141,541 | -10,488 | 1.60% | 76,671,606 |
| 2024-09-03 | 2024-08-30 | 7.388 | 10,152,029 | -3,957 | 1.60% | 75,006,559 |
| 2024-09-02 | 2024-08-29 | 7.307 | 10,155,986 | -3,364 | 1.60% | 74,214,609 |
| 2024-08-30 | 2024-08-28 | 7.277 | 10,159,350 | -7,916 | 1.60% | 73,931,145 |
| 2024-08-29 | 2024-08-27 | 7.378 | 10,167,266 | -5,936 | 1.60% | 75,016,372 |
| 2024-08-28 | 2024-08-26 | 7.550 | 10,173,202 | -44,523 | 1.60% | 76,808,146 |
| 2024-08-27 | 2024-08-23 | 7.570 | 10,217,725 | +2,177 | 1.61% | 77,350,841 |
| 2024-08-26 | 2024-08-22 | 7.590 | 10,215,548 | +130,600 | 1.61% | 77,540,861 |
| 2024-08-23 | 2024-08-21 | 7.126 | 10,084,948 | +41,753 | 1.59% | 71,860,758 |
| 2024-08-22 | 2024-08-20 | 7.257 | 10,043,195 | -39,378 | 1.58% | 72,882,851 |
| 2024-08-21 | 2024-08-19 | 7.590 | 10,082,573 | -120,311 | 1.59% | 76,531,518 |
| 2024-08-20 | 2024-08-16 | 8.005 | 10,202,884 | -13,060 | 1.61% | 81,672,743 |
| 2024-08-19 | 2024-08-15 | 7.884 | 10,215,944 | -9,696 | 1.61% | 80,538,237 |
| 2024-08-16 | 2024-08-14 | 7.742 | 10,225,640 | +5,936 | 1.61% | 79,167,746 |
| 2024-08-15 | 2024-08-13 | 7.793 | 10,219,704 | +9,894 | 1.61% | 79,638,250 |
| 2024-08-14 | 2024-08-12 | 7.853 | 10,209,810 | -16,028 | 1.61% | 80,180,303 |
| 2024-08-13 | 2024-08-09 | 7.793 | 10,225,838 | -41,357 | 1.61% | 79,686,050 |
| 2024-08-12 | 2024-08-08 | 8.086 | 10,267,195 | +58,573 | 1.62% | 83,017,722 |
| 2024-08-09 | 2024-08-07 | 8.025 | 10,208,622 | -9,103 | 1.61% | 81,925,036 |
| 2024-08-08 | 2024-08-06 | 7.944 | 10,217,725 | +47,482 | 1.61% | 81,171,911 |
| 2024-08-07 | 2024-08-05 | 7.702 | 10,170,243 | +990 | 1.60% | 78,327,689 |
| 2024-08-06 | 2024-08-02 | 7.914 | 10,169,253 | -51,449 | 1.60% | 80,478,492 |
| 2024-08-05 | 2024-08-01 | 7.853 | 10,220,702 | +16,226 | 1.61% | 80,265,841 |
| 2024-08-02 | 2024-07-31 | 7.702 | 10,204,476 | +61,739 | 1.61% | 78,591,340 |
| 2024-08-01 | 2024-07-30 | 7.580 | 10,142,737 | +10,487 | 1.60% | 76,885,677 |
| 2024-07-31 | 2024-07-29 | 7.732 | 10,132,250 | -48,085 | 1.60% | 78,342,305 |
| 2024-07-30 | 2024-07-26 | 8.217 | 10,180,335 | +26,714 | 1.61% | 83,653,021 |
| 2024-07-29 | 2024-07-25 | 8.136 | 10,153,621 | +95,180 | 1.60% | 82,612,515 |
| 2024-07-26 | 2024-07-24 | 8.116 | 10,058,441 | +31,463 | 1.59% | 81,634,781 |
| 2024-07-25 | 2024-07-23 | 8.076 | 10,026,978 | -11,279 | 1.58% | 80,974,049 |
| 2024-07-24 | 2024-07-22 | 8.045 | 10,038,257 | +5,343 | 1.58% | 80,760,759 |
| 2024-07-23 | 2024-07-19 | 8.035 | 10,032,914 | -10,686 | 1.58% | 80,616,369 |
| 2024-07-22 | 2024-07-18 | 7.954 | 10,043,600 | +17,216 | 1.58% | 79,890,135 |
| 2024-07-19 | 2024-07-17 | 7.894 | 10,026,384 | -2,375 | 1.58% | 79,145,164 |
| 2024-07-18 | 2024-07-16 | 7.914 | 10,028,759 | -3,957 | 1.58% | 79,366,636 |
| 2024-07-17 | 2024-07-15 | 7.985 | 10,032,716 | -4,156 | 1.58% | 80,107,766 |
| 2024-07-16 | 2024-07-12 | 8.217 | 10,036,872 | -14,841 | 1.58% | 82,474,168 |
| 2024-07-15 | 2024-07-11 | 8.146 | 10,051,713 | -3,166 | 1.59% | 81,884,959 |
| 2024-07-12 | 2024-07-10 | 8.066 | 10,054,879 | +8,113 | 1.59% | 81,097,740 |
| 2024-07-11 | 2024-07-09 | 7.914 | 10,046,766 | -17,215 | 1.58% | 79,509,141 |
| 2024-07-10 | 2024-07-08 | 8.025 | 10,063,981 | -9,103 | 1.59% | 80,764,280 |
| 2024-07-09 | 2024-07-05 | 8.237 | 10,073,084 | +3,562 | 1.59% | 82,975,347 |
| 2024-07-08 | 2024-07-04 | 8.146 | 10,069,522 | -5,738 | 1.59% | 82,030,038 |
| 2024-07-05 | 2024-07-03 | 8.035 | 10,075,260 | +34,035 | 1.59% | 80,956,627 |
| 2024-07-04 | 2024-07-02 | 7.914 | 10,041,225 | +12,070 | 1.58% | 79,465,290 |
| 2024-07-03 | 2024-06-28 | 8.136 | 10,029,155 | -2,572 | 1.58% | 81,599,827 |
| 2024-07-02 | 2024-06-27 | 8.045 | 10,031,727 | -2,770 | 1.58% | 80,708,223 |
| 2024-06-28 | 2024-06-26 | 7.954 | 10,034,497 | +3,364 | 1.58% | 79,817,726 |
| 2024-06-27 | 2024-06-25 | 8.005 | 10,031,133 | -5,739 | 1.58% | 80,297,899 |
| 2024-06-26 | 2024-06-24 | 7.894 | 10,036,872 | -3,562 | 1.58% | 79,227,953 |
| 2024-06-25 | 2024-06-21 | 8.237 | 10,040,434 | -10,289 | 1.58% | 82,706,398 |
| 2024-06-24 | 2024-06-20 | 8.288 | 10,050,723 | -42,742 | 1.58% | 83,299,073 |
| 2024-06-21 | 2024-06-19 | 8.439 | 10,093,465 | +43,929 | 1.59% | 85,183,557 |
| 2024-06-20 | 2024-06-18 | 8.389 | 10,049,536 | -6,134 | 1.58% | 84,304,958 |
| 2024-06-19 | 2024-06-17 | 8.662 | 10,055,670 | +14,841 | 1.59% | 87,100,540 |
| 2024-06-18 | 2024-06-14 | 8.541 | 10,040,829 | -161,866 | 1.58% | 85,754,179 |
| 2024-06-17 | 2024-06-13 | 8.369 | 10,202,695 | +99,731 | 1.61% | 85,383,559 |
| 2024-06-14 | 2024-06-12 | 8.066 | 10,102,964 | -9,102 | 1.59% | 81,485,570 |
| 2024-06-13 | 2024-06-11 | 7.884 | 10,112,066 | +16,424 | 1.59% | 79,719,306 |
| 2024-06-12 | 2024-06-07 | 7.783 | 10,095,642 | +45,908 | 1.59% | 78,569,444 |
| 2024-06-11 | 2024-06-06 | 7.843 | 10,049,734 | -15,039 | 1.58% | 78,821,610 |
| 2024-06-07 | 2024-06-05 | 8.076 | 10,064,773 | -1,583 | 1.59% | 81,279,267 |
| 2024-06-06 | 2024-06-04 | 8.076 | 10,066,356 | -15,632 | 1.59% | 81,292,050 |
| 2024-06-05 | 2024-06-03 | 8.035 | 10,081,988 | -43,336 | 1.59% | 81,010,688 |
| 2024-06-04 | 2024-05-31 | 7.964 | 10,125,324 | -53,823 | 1.60% | 80,642,533 |
| 2024-06-03 | 2024-05-30 | 7.560 | 10,179,147 | +71,830 | 1.61% | 76,955,913 |
| 2024-05-31 | 2024-05-29 | 7.671 | 10,107,317 | +12,288 | 1.59% | 77,536,586 |
| 2024-05-30 | 2024-05-28 | 7.641 | 10,095,029 | -2,988 | 1.59% | 77,136,225 |
| 2024-05-29 | 2024-05-27 | 7.692 | 10,098,017 | -116,452 | 1.59% | 77,669,367 |
| 2024-05-28 | 2024-05-24 | 7.894 | 10,214,469 | +99,534 | 1.61% | 80,629,848 |
| 2024-05-27 | 2024-05-23 | 7.863 | 10,114,935 | -8,311 | 1.60% | 79,537,458 |
| 2024-05-24 | 2024-05-22 | 7.954 | 10,123,246 | +33,046 | 1.60% | 80,523,666 |
| 2024-05-23 | 2024-05-21 | 7.944 | 10,090,200 | -113,049 | 1.59% | 80,158,823 |
| 2024-05-22 | 2024-05-20 | 8.359 | 10,203,249 | +50,637 | 1.61% | 85,285,070 |
| 2024-05-21 | 2024-05-17 | 8.338 | 10,152,612 | -115,759 | 1.60% | 84,656,586 |
| 2024-05-20 | 2024-05-16 | 8.419 | 10,268,371 | -254,473 | 1.62% | 86,452,104 |
| 2024-05-17 | 2024-05-14 | 8.662 | 10,522,844 | +328,084 | 1.66% | 91,147,123 |
| 2024-05-16 | 2024-05-13 | 8.439 | 10,194,760 | +7,915 | 1.61% | 86,038,434 |
| 2024-05-14 | 2024-05-10 | 8.379 | 10,186,845 | +20,580 | 1.61% | 85,353,875 |
| 2024-05-13 | 2024-05-09 | 8.379 | 10,166,265 | +47,887 | 1.60% | 85,181,438 |
| 2024-05-10 | 2024-05-08 | 8.106 | 10,118,378 | -55,529 | 1.60% | 82,018,964 |
| 2024-05-09 | 2024-05-07 | 8.288 | 10,173,907 | -115,166 | 1.60% | 84,320,006 |
| 2024-05-08 | 2024-05-06 | 8.490 | 10,289,073 | -116,947 | 1.62% | 87,354,352 |
| 2024-05-07 | 2024-05-03 | 8.581 | 10,406,020 | +305,922 | 1.64% | 89,293,811 |
| 2024-05-06 | 2024-05-02 | 8.167 | 10,100,098 | -176,817 | 1.59% | 82,483,287 |
| 2024-05-03 | 2024-04-30 | 8.187 | 10,276,915 | +12,269 | 1.62% | 84,135,019 |
| 2024-05-02 | 2024-04-29 | 8.237 | 10,264,646 | +142,869 | 1.62% | 84,553,307 |
| 2024-04-30 | 2024-04-26 | 8.126 | 10,121,777 | -78,954 | 1.60% | 82,251,121 |
| 2024-04-29 | 2024-04-25 | 8.015 | 10,200,731 | +31,661 | 1.61% | 81,758,609 |
| 2024-04-26 | 2024-04-24 | 8.288 | 10,169,070 | -34,431 | 1.60% | 84,279,918 |
| 2024-04-25 | 2024-04-23 | 8.338 | 10,203,501 | -2,771 | 1.61% | 85,080,919 |
| 2024-04-24 | 2024-04-22 | 8.338 | 10,206,272 | +22,361 | 1.61% | 85,104,025 |
| 2024-04-23 | 2024-04-19 | 7.904 | 10,183,911 | +47,689 | 1.61% | 80,491,563 |
| 2024-04-22 | 2024-04-18 | 7.995 | 10,136,222 | +13,060 | 1.60% | 81,036,674 |
| 2024-04-19 | 2024-04-17 | 8.146 | 10,123,162 | +66,092 | 1.60% | 82,467,009 |
| 2024-04-18 | 2024-04-16 | 8.005 | 10,057,070 | -34,234 | 1.59% | 80,505,522 |
| 2024-04-17 | 2024-04-15 | 8.106 | 10,091,304 | +10,290 | 1.59% | 81,799,504 |
| 2024-04-16 | 2024-04-12 | 8.146 | 10,081,014 | +1,385 | 1.59% | 82,123,656 |
| 2024-04-15 | 2024-04-11 | 8.288 | 10,079,629 | +1,781 | 1.59% | 83,538,642 |
| 2024-04-12 | 2024-04-10 | 8.450 | 10,077,848 | -37,201 | 1.59% | 85,153,616 |
| 2024-04-11 | 2024-04-09 | 8.510 | 10,115,049 | +57,385 | 1.60% | 86,081,355 |
| 2024-04-10 | 2024-04-08 | 8.349 | 10,057,664 | -594 | 1.59% | 83,966,526 |
| 2024-04-09 | 2024-04-05 | 8.439 | 10,058,258 | +8,905 | 1.59% | 84,886,428 |
| 2024-04-08 | 2024-04-03 | 8.429 | 10,049,353 | +3,760 | 1.58% | 84,709,704 |
| 2024-04-05 | 2024-04-02 | 8.349 | 10,045,593 | -10,092 | 1.58% | 83,865,751 |
| 2024-04-03 | 2024-03-28 | 8.207 | 10,055,685 | +9,696 | 1.59% | 82,527,123 |
| 2024-04-02 | 2024-03-27 | 7.904 | 10,045,989 | -198 | 1.58% | 79,401,456 |
| 2024-03-28 | 2024-03-26 | 8.116 | 10,046,187 | -20,184 | 1.59% | 81,535,327 |
| 2024-03-27 | 2024-03-25 | 8.288 | 10,066,371 | -43,731 | 1.59% | 83,428,762 |
| 2024-03-26 | 2024-03-22 | 8.551 | 10,110,102 | +64,706 | 1.60% | 86,447,993 |
| 2024-03-25 | 2024-03-21 | 8.783 | 10,045,396 | -6,134 | 1.59% | 88,229,913 |
| 2024-03-22 | 2024-03-20 | 9.440 | 10,051,530 | -8,706 | 1.59% | 94,887,294 |
| 2024-03-21 | 2024-03-19 | 9.612 | 10,060,236 | -39,181 | 1.59% | 96,698,046 |
| 2024-03-20 | 2024-03-18 | 9.511 | 10,099,417 | -7,717 | 1.59% | 96,053,886 |
| 2024-03-19 | 2024-03-15 | 10.087 | 10,107,134 | -18,007 | 1.59% | 101,950,082 |
| 2024-03-18 | 2024-03-14 | 10.036 | 10,125,141 | -30,473 | 1.60% | 101,620,035 |
| 2024-03-15 | 2024-03-13 | 9.571 | 10,155,614 | -21,569 | 1.60% | 97,204,233 |
| 2024-03-14 | 2024-03-12 | 9.612 | 10,177,183 | -108,636 | 1.61% | 97,822,130 |
| 2024-03-13 | 2024-03-11 | 10.572 | 10,285,819 | -10,092 | 1.62% | 108,742,566 |
| 2024-03-12 | 2024-03-08 | 10.057 | 10,295,911 | -99,731 | 1.62% | 103,542,077 |
| 2024-03-11 | 2024-03-07 | 8.955 | 10,395,642 | -39,972 | 1.64% | 93,092,362 |
| 2024-03-08 | 2024-03-06 | 8.803 | 10,435,614 | -21,767 | 1.65% | 91,868,193 |
| 2024-03-07 | 2024-03-05 | 8.500 | 10,457,381 | -23,943 | 1.65% | 88,888,984 |
| 2024-03-06 | 2024-03-04 | 8.894 | 10,481,324 | -21,371 | 1.65% | 93,224,021 |
| 2024-03-05 | 2024-03-01 | 9.137 | 10,502,695 | -245,965 | 1.66% | 95,961,758 |
| 2024-03-04 | 2024-02-29 | 9.096 | 10,748,660 | +269,512 | 1.70% | 97,774,555 |
| 2024-03-01 | 2024-02-28 | 8.227 | 10,479,148 | -45,116 | 1.65% | 86,214,317 |
| 2024-02-29 | 2024-02-27 | 8.743 | 10,524,264 | +25,526 | 1.66% | 92,010,386 |
| 2024-02-28 | 2024-02-26 | 8.925 | 10,498,738 | -15,830 | 1.66% | 93,697,244 |
| 2024-02-27 | 2024-02-23 | 8.783 | 10,514,568 | -12,071 | 1.66% | 92,350,707 |
| 2024-02-26 | 2024-02-22 | 8.722 | 10,526,639 | -36,805 | 1.66% | 91,818,361 |
| 2024-02-23 | 2024-02-21 | 8.076 | 10,563,444 | +40,961 | 1.67% | 85,306,343 |
| 2024-02-22 | 2024-02-20 | 8.076 | 10,522,483 | -25,131 | 1.66% | 84,975,558 |
| 2024-02-21 | 2024-02-19 | 7.267 | 10,547,614 | -45,116 | 1.66% | 76,649,995 |
| 2024-02-20 | 2024-02-16 | 7.045 | 10,592,730 | +31,858 | 1.67% | 74,622,483 |
| 2024-02-19 | 2024-02-15 | 6.752 | 10,560,872 | +13,258 | 1.67% | 71,302,582 |
| 2024-02-16 | 2024-02-14 | 6.610 | 10,547,614 | +7,520 | 1.66% | 69,720,580 |
| 2024-02-15 | 2024-02-09 | 7.024 | 10,540,094 | +17,215 | 1.66% | 74,038,618 |
| 2024-02-14 | 2024-02-07 | 6.893 | 10,522,879 | -237,060 | 1.66% | 72,535,058 |
| 2024-02-08 | 2024-02-06 | 6.458 | 10,759,939 | +211,534 | 1.70% | 69,492,779 |
| 2024-02-07 | 2024-02-05 | 6.064 | 10,548,405 | +3,957 | 1.66% | 63,968,631 |
| 2024-02-06 | 2024-02-02 | 6.509 | 10,544,448 | +16,028 | 1.66% | 68,633,908 |
| 2024-02-05 | 2024-02-01 | 6.903 | 10,528,420 | +15,633 | 1.66% | 72,679,665 |
| 2024-02-02 | 2024-01-31 | 6.903 | 10,512,787 | +1,979 | 1.66% | 72,571,748 |
| 2024-02-01 | 2024-01-30 | 6.832 | 10,510,808 | +24,735 | 1.66% | 71,814,446 |
| 2024-01-31 | 2024-01-29 | 6.934 | 10,486,073 | +13,851 | 1.65% | 72,705,289 |
| 2024-01-30 | 2024-01-26 | 7.045 | 10,472,222 | -72,424 | 1.65% | 73,773,541 |
| 2024-01-29 | 2024-01-25 | 7.621 | 10,544,646 | +52,241 | 1.66% | 80,358,600 |
| 2024-01-26 | 2024-01-24 | 7.702 | 10,492,405 | +25,724 | 1.66% | 80,808,869 |
| 2024-01-25 | 2024-01-23 | 6.671 | 10,466,681 | +4,353 | 1.65% | 69,820,336 |
| 2024-01-24 | 2024-01-22 | 6.438 | 10,462,328 | -4,947 | 1.65% | 67,359,178 |
| 2024-01-23 | 2024-01-19 | 6.741 | 10,467,275 | -24,141 | 1.65% | 70,564,860 |
| 2024-01-22 | 2024-01-18 | 6.802 | 10,491,416 | +29,286 | 1.66% | 71,363,836 |
| 2024-01-19 | 2024-01-17 | 6.762 | 10,462,130 | -4,551 | 1.65% | 70,741,659 |
| 2024-01-18 | 2024-01-16 | 7.095 | 10,466,681 | -81,131 | 1.65% | 74,263,449 |
| 2024-01-17 | 2024-01-15 | 7.318 | 10,547,812 | +58,177 | 1.66% | 77,184,476 |
| 2024-01-16 | 2024-01-12 | 7.388 | 10,489,635 | -8,311 | 1.66% | 77,500,904 |
| 2024-01-15 | 2024-01-11 | 7.459 | 10,497,946 | +15,632 | 1.66% | 78,305,039 |
| 2024-01-12 | 2024-01-10 | 7.257 | 10,482,314 | -3,957 | 1.65% | 76,069,511 |
| 2024-01-11 | 2024-01-09 | 7.156 | 10,486,271 | +16,820 | 1.65% | 75,038,362 |
| 2024-01-10 | 2024-01-08 | 7.065 | 10,469,451 | +6,727 | 1.65% | 73,965,653 |
| 2024-01-09 | 2024-01-05 | 7.469 | 10,462,724 | -197 | 1.65% | 78,148,063 |
| 2024-01-08 | 2024-01-04 | 7.560 | 10,462,921 | -3,364 | 1.65% | 79,101,288 |
| 2024-01-05 | 2024-01-03 | 7.985 | 10,466,285 | -38,785 | 1.65% | 83,569,665 |
| 2024-01-04 | 2024-01-02 | 8.409 | 10,505,070 | +21,371 | 1.66% | 88,338,758 |
| 2024-01-03 | 2023-12-29 | 8.328 | 10,483,699 | -41,357 | 1.65% | 87,311,363 |
| 2024-01-02 | 2023-12-28 | 8.379 | 10,525,056 | +396 | 1.66% | 88,187,688 |
| 2023-12-29 | 2023-12-27 | 8.167 | 10,524,660 | +66,488 | 1.66% | 85,950,508 |
| 2023-12-28 | 2023-12-22 | 7.873 | 10,458,172 | -3,958 | 1.65% | 82,342,159 |
| 2023-12-27 | 2023-12-21 | 8.268 | 10,462,130 | -8,905 | 1.65% | 86,497,276 |
| 2023-12-22 | 2023-12-20 | 9.167 | 10,471,035 | -9,300 | 1.65% | 95,989,982 |
| 2023-12-21 | 2023-12-19 | 8.349 | 10,480,335 | -8,890 | 1.65% | 87,495,199 |
| 2023-12-20 | 2023-12-18 | 10.087 | 10,489,225 | +7,124 | 1.66% | 105,804,212 |
| 2023-12-19 | 2023-12-15 | 14.069 | 10,482,101 | -8,311 | 1.65% | 147,474,383 |
| 2023-12-18 | 2023-12-14 | 15.363 | 10,490,412 | -63,025 | 1.66% | 161,162,927 |
| 2023-12-15 | 2023-12-13 | 15.545 | 10,553,437 | -18,007 | 1.67% | 164,051,147 |
| 2023-12-14 | 2023-12-12 | 28.805 | 10,571,444 | +4,947 | 1.67% | 304,514,647 |
| 2023-12-13 | 2023-12-11 | 30.271 | 10,566,497 | +7,421 | 1.67% | 319,857,747 |
| 2023-12-12 | 2023-12-08 | 32.242 | 10,559,076 | -221,326 | 1.67% | 340,443,943 |
| 2023-12-11 | 2023-12-07 | 29.816 | 10,780,402 | +10,651,485 | 1.70% | 321,429,687 |
| 2023-12-08 | 2023-12-06 | 25.268 | 128,917 | +101,315 | 0.02% | 3,257,461 |
| 2023-12-07 | 2023-12-05 | 20.214 | 27,602 | -8,509 | 0.00% | 557,955 |
| 2023-12-06 | 2023-12-04 | 20.265 | 36,111 | -126,300 | 0.01% | 731,784 |
| 2023-12-05 | 2023-12-01 | 19.992 | 162,411 | +80,339 | 0.03% | 3,246,914 |
| 2023-12-04 | 2023-11-30 | 20.154 | 82,072 | +20,580 | 0.01% | 1,654,052 |
| 2023-12-01 | 2023-11-29 | 19.709 | 61,492 | -136,007 | 0.01% | 1,211,943 |
| 2023-11-30 | 2023-11-28 | 20.093 | 197,499 | +21,569 | 0.03% | 3,968,353 |
| 2023-11-29 | 2023-11-27 | 20.214 | 175,930 | +169,385 | 0.03% | 3,556,304 |
| 2023-11-28 | 2023-11-24 | 17.283 | 6,545 | +5,145 | 0.00% | 113,119 |
| 2023-11-27 | 2023-11-23 | 18.092 | 1,400 | -198 | 0.00% | 25,329 |
| 2023-11-24 | 2023-11-22 | 18.516 | 1,598 | -198 | 0.00% | 29,589 |
| 2023-11-23 | 2023-11-21 | 18.678 | 1,796 | -20,777 | 0.00% | 33,546 |
| 2023-11-22 | 2023-11-20 | 19.001 | 22,573 | +13,654 | 0.00% | 428,920 |
| 2023-11-21 | 2023-11-17 | 17.869 | 8,919 | -79,533 | 0.00% | 159,378 |
| 2023-11-17 | 2023-11-15 | 16.697 | 88,452 | -198 | 0.01% | 1,476,885 |
| 2023-11-16 | 2023-11-14 | 17.162 | 88,650 | -4,353 | 0.01% | 1,521,407 |
| 2023-11-15 | 2023-11-13 | 15.666 | 93,003 | +197 | 0.01% | 1,456,994 |
| 2023-11-13 | 2023-11-09 | 16.818 | 92,806 | +4,750 | 0.01% | 1,560,840 |
| 2023-11-10 | 2023-11-08 | 17.485 | 88,056 | -1,188 | 0.01% | 1,539,693 |
| 2023-11-09 | 2023-11-07 | 17.708 | 89,244 | +2,177 | 0.01% | 1,580,309 |
| 2023-11-08 | 2023-11-06 | 17.586 | 87,067 | +60,947 | 0.01% | 1,531,200 |
| 2023-11-07 | 2023-11-03 | 19.466 | 26,120 | +18,205 | 0.00% | 508,462 |
| 2023-11-06 | 2023-11-02 | 19.284 | 7,915 | +1,187 | 0.00% | 152,636 |
| 2023-11-03 | 2023-11-01 | 21.983 | 6,728 | -5,541 | 0.00% | 147,902 |
| 2023-11-02 | 2023-10-31 | 26.026 | 12,269 | -44,918 | 0.00% | 319,312 |
| 2023-11-01 | 2023-10-30 | 44.471 | 57,187 | +50,654 | 0.01% | 2,543,191 |
| 2023-10-31 | 2023-10-27 | 45.785 | 6,533 | -5,541 | 0.00% | 299,116 |
| 2023-10-30 | 2023-10-26 | 45.735 | 12,074 | -1,580 | 0.00% | 552,203 |
| 2023-10-27 | 2023-10-25 | 47.150 | 13,654 | +6,332 | 0.00% | 643,785 |
| 2023-10-26 | 2023-10-24 | 50.233 | 7,322 | -9,498 | 0.00% | 367,803 |
| 2023-10-25 | 2023-10-20 | 51.951 | 16,820 | -11,477 | 0.00% | 873,812 |
| 2023-10-24 | 2023-10-19 | 54.932 | 28,297 | -31,463 | 0.00% | 1,554,422 |
| 2023-10-20 | 2023-10-18 | 57.004 | 59,760 | -15,038 | 0.01% | 3,406,581 |
| 2023-10-19 | 2023-10-17 | 56.398 | 74,798 | +31,462 | 0.01% | 4,218,453 |
| 2023-10-18 | 2023-10-16 | 53.720 | 43,336 | +40,764 | 0.01% | 2,327,990 |
| 2023-10-17 | 2023-10-13 | 53.063 | 2,572 | -198 | 0.00% | 136,477 |
| 2023-10-16 | 2023-10-12 | 53.669 | 2,770 | -13,852 | 0.00% | 148,663 |
| 2023-10-13 | 2023-10-11 | 54.124 | 16,622 | -2,803 | 0.00% | 899,646 |
| 2023-10-12 | 2023-10-10 | 52.557 | 19,425 | -82,596 | 0.00% | 1,020,924 |
| 2023-10-11 | 2023-10-09 | 51.041 | 102,021 | -10,487 | 0.02% | 5,207,268 |
| 2023-10-10 | 2023-10-06 | 51.142 | 112,508 | +41,271 | 0.02% | 5,753,908 |
| 2023-10-09 | 2023-10-05 | 48.312 | 71,237 | +64,792 | 0.01% | 3,441,617 |
| 2023-10-06 | 2023-10-04 | 45.886 | 6,445 | -52,919 | 0.00% | 295,738 |
| 2023-10-05 | 2023-10-03 | 46.594 | 59,364 | -18,798 | 0.01% | 2,766,006 |
| 2023-10-04 | 2023-09-29 | 51.496 | 78,162 | +45,512 | 0.01% | 4,025,028 |
| 2023-10-03 | 2023-09-28 | 51.445 | 32,650 | -3,760 | 0.01% | 1,679,693 |
| 2023-09-29 | 2023-09-27 | 54.174 | 36,410 | +15,237 | 0.01% | 1,972,489 |
| 2023-09-28 | 2023-09-26 | 53.517 | 21,173 | -4,749 | 0.00% | 1,133,124 |
| 2023-09-27 | 2023-09-25 | 53.821 | 25,922 | +11,873 | 0.00% | 1,395,138 |
| 2023-09-26 | 2023-09-22 | 52.153 | 14,049 | +13,455 | 0.00% | 732,697 |
| 2023-09-25 | 2023-09-21 | 49.525 | 594 | -16,819 | 0.00% | 29,418 |
| 2023-09-22 | 2023-09-20 | 58.874 | 17,413 | +2,374 | 0.00% | 1,025,176 |
| 2023-09-21 | 2023-09-19 | 58.622 | 15,039 | -396 | 0.00% | 881,609 |
| 2023-09-20 | 2023-09-18 | 55.943 | 15,435 | +11,280 | 0.00% | 863,482 |
| 2023-09-19 | 2023-09-15 | 51.496 | 4,155 | -1,979 | 0.00% | 213,966 |
| 2023-09-18 | 2023-09-14 | 48.565 | 6,134 | -396 | 0.00% | 297,897 |
| 2023-09-15 | 2023-09-13 | 43.966 | 6,530 | -26,318 | 0.00% | 287,099 |
| 2023-09-14 | 2023-09-12 | 43.764 | 32,848 | -3,093 | 0.01% | 1,437,560 |
| 2023-09-13 | 2023-09-11 | 43.764 | 35,941 | +25,922 | 0.01% | 1,572,922 |
| 2023-09-12 | 2023-09-07 | 41.389 | 10,019 | -75,465 | 0.00% | 414,674 |
| 2023-09-11 | 2023-09-06 | 43.865 | 85,484 | -21,470 | 0.01% | 3,749,761 |
| 2023-09-07 | 2023-09-05 | 54.629 | 106,954 | +2,770 | 0.02% | 5,842,810 |
| 2023-09-06 | 2023-09-04 | 54.932 | 104,184 | +30,474 | 0.02% | 5,723,077 |
| 2023-09-05 | 2023-08-31 | 53.012 | 73,710 | +46,304 | 0.01% | 3,907,517 |
| 2023-09-04 | 2023-08-30 | 52.203 | 27,406 | +17,908 | 0.00% | 1,430,688 |
| 2023-08-31 | 2023-08-29 | 51.193 | 9,498 | -12,071 | 0.00% | 486,229 |
| 2023-08-30 | 2023-08-28 | 50.890 | 21,569 | -4,551 | 0.00% | 1,097,636 |
| 2023-08-29 | 2023-08-25 | 50.081 | 26,120 | -1,385 | 0.00% | 1,308,115 |
| 2023-08-28 | 2023-08-24 | 50.030 | 27,505 | +7,915 | 0.00% | 1,376,087 |
| 2023-08-25 | 2023-08-23 | 60.037 | 19,590 | -7,322 | 0.00% | 1,176,115 |
| 2023-08-24 | 2023-08-22 | 60.340 | 26,912 | -57,385 | 0.00% | 1,623,863 |
| 2023-08-23 | 2023-08-21 | 57.560 | 84,297 | -1,090 | 0.01% | 4,852,157 |
| 2023-08-22 | 2023-08-18 | 62.765 | 85,387 | -68,168 | 0.01% | 5,359,353 |
| 2023-08-21 | 2023-08-17 | 59.885 | 153,555 | -52,570 | 0.02% | 9,195,627 |
| 2023-08-18 | 2023-08-16 | 59.986 | 206,125 | +118,925 | 0.03% | 12,364,610 |
| 2023-08-17 | 2023-08-15 | 56.398 | 87,200 | +35,421 | 0.01% | 4,917,900 |
| 2023-08-16 | 2023-08-14 | 52.001 | 51,779 | -72,885 | 0.01% | 2,692,576 |
| 2023-08-15 | 2023-08-11 | 54.275 | 124,664 | -20,184 | 0.02% | 6,766,193 |
| 2023-08-14 | 2023-08-10 | 54.680 | 144,848 | +93,993 | 0.02% | 7,920,248 |
| 2023-08-11 | 2023-08-09 | 52.102 | 50,855 | -138,120 | 0.01% | 2,649,667 |
| 2023-08-10 | 2023-08-08 | 55.842 | 188,975 | -80,506 | 0.03% | 10,552,750 |
| 2023-08-09 | 2023-08-07 | 57.459 | 269,481 | +155,731 | 0.04% | 15,484,159 |
| 2023-08-08 | 2023-08-04 | 54.680 | 113,750 | +54,081 | 0.02% | 6,219,818 |
| 2023-08-07 | 2023-08-03 | 51.496 | 59,669 | -74,204 | 0.01% | 3,072,713 |
| 2023-08-04 | 2023-08-02 | 50.586 | 133,873 | -2,573 | 0.02% | 6,772,143 |
| 2023-08-03 | 2023-08-01 | 54.023 | 136,446 | +90,629 | 0.02% | 7,371,189 |
| 2023-08-02 | 2023-07-31 | 50.839 | 45,817 | -135,639 | 0.01% | 2,329,290 |
| 2023-08-01 | 2023-07-28 | 50.030 | 181,456 | +14,374 | 0.03% | 9,078,321 |
| 2023-07-31 | 2023-07-27 | 49.980 | 167,082 | +72,826 | 0.03% | 8,350,740 |
| 2023-07-28 | 2023-07-26 | 47.150 | 94,256 | -3,760 | 0.02% | 4,444,160 |
| 2023-07-27 | 2023-07-25 | 46.948 | 98,016 | -56,856 | 0.02% | 4,601,630 |
| 2023-07-26 | 2023-07-24 | 42.652 | 154,872 | -40,170 | 0.02% | 6,605,632 |
| 2023-07-25 | 2023-07-21 | 41.894 | 195,042 | +120,904 | 0.03% | 8,171,122 |
| 2023-07-24 | 2023-07-20 | 38.963 | 74,138 | -122,483 | 0.01% | 2,888,646 |
| 2023-07-21 | 2023-07-19 | 38.407 | 196,621 | -128,444 | 0.03% | 7,551,661 |
| 2023-07-20 | 2023-07-18 | 38.508 | 325,065 | +97,701 | 0.05% | 12,517,690 |
| 2023-07-19 | 2023-07-14 | 34.819 | 227,364 | +145,244 | 0.04% | 7,916,623 |
| 2023-07-18 | 2023-07-13 | 32.545 | 82,120 | +51,251 | 0.01% | 2,672,599 |
| 2023-07-14 | 2023-07-12 | 32.040 | 30,869 | -14,445 | 0.00% | 989,033 |
| 2023-07-13 | 2023-07-11 | 31.130 | 45,314 | -12,894 | 0.01% | 1,410,627 |
| 2023-07-12 | 2023-07-10 | 29.412 | 58,208 | +33,639 | 0.01% | 1,712,004 |
| 2023-07-11 | 2023-07-07 | 25.419 | 24,569 | -111,176 | 0.00% | 624,532 |
| 2023-07-10 | 2023-07-06 | 22.893 | 135,745 | +9,696 | 0.02% | 3,107,571 |
| 2023-07-07 | 2023-07-05 | 24.763 | 126,049 | +116,749 | 0.02% | 3,121,293 |
| 2023-07-06 | 2023-07-04 | 21.225 | 9,300 | +4,155 | 0.00% | 197,393 |
| 2023-07-05 | 2023-07-03 | 21.073 | 5,145 | +792 | 0.00% | 108,423 |
| 2023-07-04 | 2023-06-30 | 20.518 | 4,353 | +4,353 | 0.00% | 89,313 |
| 2023-07-03 | 2023-06-29 | 20.194 | 0 | -4,749 | ||
| 2023-06-30 | 2023-06-28 | 21.326 | 4,749 | 0.00% | 101,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy