History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 246,600 | +0 | 0.04% | 2,870,424 |
| 2025-10-13 | 2025-10-09 | 11.790 | 246,600 | +0 | 0.04% | 2,907,414 |
| 2025-10-10 | 2025-10-08 | 12.400 | 246,600 | +0 | 0.04% | 3,057,840 |
| 2025-10-09 | 2025-10-06 | 11.860 | 246,600 | -34,000 | 0.04% | 2,924,676 |
| 2025-10-08 | 2025-10-03 | 11.650 | 280,600 | +26,000 | 0.04% | 3,268,990 |
| 2025-10-06 | 2025-10-02 | 11.540 | 254,600 | -39,200 | 0.04% | 2,938,084 |
| 2025-10-03 | 2025-09-30 | 10.920 | 293,800 | -83,600 | 0.04% | 3,208,296 |
| 2025-10-02 | 2025-09-29 | 9.650 | 377,400 | -133,000 | 0.06% | 3,641,910 |
| 2025-09-30 | 2025-09-26 | 9.430 | 510,400 | +11,200 | 0.07% | 4,813,072 |
| 2025-09-29 | 2025-09-25 | 8.990 | 499,200 | -2,000 | 0.07% | 4,487,808 |
| 2025-09-26 | 2025-09-24 | 8.700 | 501,200 | +15,000 | 0.07% | 4,360,440 |
| 2025-09-25 | 2025-09-23 | 8.820 | 486,200 | +12,000 | 0.07% | 4,288,284 |
| 2025-09-24 | 2025-09-22 | 8.990 | 474,200 | +27,400 | 0.07% | 4,263,058 |
| 2025-09-23 | 2025-09-19 | 9.070 | 446,800 | -2,000 | 0.07% | 4,052,476 |
| 2025-09-22 | 2025-09-18 | 9.130 | 448,800 | +13,600 | 0.07% | 4,097,544 |
| 2025-09-19 | 2025-09-17 | 9.260 | 435,200 | +5,800 | 0.06% | 4,029,952 |
| 2025-09-18 | 2025-09-16 | 9.430 | 429,400 | +5,600 | 0.06% | 4,049,242 |
| 2025-09-16 | 2025-09-12 | 9.420 | 423,800 | -8,600 | 0.06% | 3,992,196 |
| 2025-09-15 | 2025-09-11 | 9.300 | 432,400 | -23,000 | 0.06% | 4,021,320 |
| 2025-09-12 | 2025-09-10 | 9.210 | 455,400 | +46,800 | 0.07% | 4,194,234 |
| 2025-09-11 | 2025-09-09 | 9.360 | 408,600 | +111,200 | 0.06% | 3,824,496 |
| 2025-09-10 | 2025-09-08 | 9.450 | 297,400 | +32,600 | 0.04% | 2,810,430 |
| 2025-09-09 | 2025-09-05 | 9.780 | 264,800 | -2,800 | 0.04% | 2,589,744 |
| 2025-09-08 | 2025-09-04 | 9.560 | 267,600 | +15,400 | 0.04% | 2,558,256 |
| 2025-09-05 | 2025-09-03 | 10.340 | 252,200 | -6,200 | 0.04% | 2,607,748 |
| 2025-09-04 | 2025-09-02 | 10.150 | 258,400 | -800 | 0.04% | 2,622,760 |
| 2025-09-03 | 2025-09-01 | 10.350 | 259,200 | -40,200 | 0.04% | 2,682,720 |
| 2025-09-02 | 2025-08-29 | 9.130 | 299,400 | +24,200 | 0.04% | 2,733,522 |
| 2025-09-01 | 2025-08-28 | 9.290 | 275,200 | +33,600 | 0.04% | 2,556,608 |
| 2025-08-29 | 2025-08-27 | 9.970 | 241,600 | +18,600 | 0.04% | 2,408,752 |
| 2025-08-28 | 2025-08-26 | 10.260 | 223,000 | -3,800 | 0.03% | 2,287,980 |
| 2025-08-27 | 2025-08-25 | 10.600 | 226,800 | -5,000 | 0.03% | 2,404,080 |
| 2025-08-26 | 2025-08-22 | 10.330 | 231,800 | +9,000 | 0.03% | 2,394,494 |
| 2025-08-25 | 2025-08-21 | 10.260 | 222,800 | +1,600 | 0.03% | 2,285,928 |
| 2025-08-22 | 2025-08-20 | 10.500 | 221,200 | +27,400 | 0.03% | 2,322,600 |
| 2025-08-21 | 2025-08-19 | 10.600 | 193,800 | -19,200 | 0.03% | 2,054,280 |
| 2025-08-20 | 2025-08-18 | 10.450 | 213,000 | -1,200 | 0.03% | 2,225,850 |
| 2025-08-19 | 2025-08-15 | 10.100 | 214,200 | -10,000 | 0.03% | 2,163,420 |
| 2025-08-18 | 2025-08-14 | 9.680 | 224,200 | -6,800 | 0.03% | 2,170,256 |
| 2025-08-15 | 2025-08-13 | 9.740 | 231,000 | -15,000 | 0.03% | 2,249,940 |
| 2025-08-14 | 2025-08-12 | 9.200 | 246,000 | +7,000 | 0.04% | 2,263,200 |
| 2025-08-13 | 2025-08-11 | 9.430 | 239,000 | +4,200 | 0.04% | 2,253,770 |
| 2025-08-12 | 2025-08-08 | 9.270 | 234,800 | +8,000 | 0.03% | 2,176,596 |
| 2025-08-11 | 2025-08-07 | 9.340 | 226,800 | +19,000 | 0.03% | 2,118,312 |
| 2025-08-08 | 2025-08-06 | 9.740 | 207,800 | +3,600 | 0.03% | 2,023,972 |
| 2025-08-07 | 2025-08-05 | 9.630 | 204,200 | +1,000 | 0.03% | 1,966,446 |
| 2025-08-06 | 2025-08-04 | 9.570 | 203,200 | -12,200 | 0.03% | 1,944,624 |
| 2025-08-05 | 2025-08-01 | 9.730 | 215,400 | +16,400 | 0.03% | 2,095,842 |
| 2025-08-04 | 2025-07-31 | 10.260 | 199,000 | +28,200 | 0.03% | 2,041,740 |
| 2025-08-01 | 2025-07-30 | 10.500 | 170,800 | +10,200 | 0.03% | 1,793,400 |
| 2025-07-31 | 2025-07-29 | 10.300 | 160,600 | -4,400 | 0.02% | 1,654,180 |
| 2025-07-30 | 2025-07-28 | 9.980 | 165,000 | +24,000 | 0.02% | 1,646,700 |
| 2025-07-29 | 2025-07-25 | 10.060 | 141,000 | +200 | 0.02% | 1,418,460 |
| 2025-07-28 | 2025-07-24 | 10.000 | 140,800 | -1,200 | 0.02% | 1,408,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 142,000 | +800 | 0.02% | 1,418,580 |
| 2025-07-23 | 2025-07-21 | 9.680 | 141,200 | -20,800 | 0.02% | 1,366,816 |
| 2025-07-22 | 2025-07-18 | 9.750 | 162,000 | -7,600 | 0.02% | 1,579,500 |
| 2025-07-21 | 2025-07-17 | 9.570 | 169,600 | +21,800 | 0.03% | 1,623,072 |
| 2025-07-18 | 2025-07-16 | 9.350 | 147,800 | +400 | 0.02% | 1,381,930 |
| 2025-07-17 | 2025-07-15 | 9.240 | 147,400 | +3,000 | 0.02% | 1,361,976 |
| 2025-07-16 | 2025-07-14 | 9.540 | 144,400 | -7,000 | 0.02% | 1,377,576 |
| 2025-07-15 | 2025-07-11 | 9.380 | 151,400 | -4,400 | 0.02% | 1,420,132 |
| 2025-07-14 | 2025-07-10 | 9.320 | 155,800 | +4,600 | 0.02% | 1,452,056 |
| 2025-07-11 | 2025-07-09 | 8.950 | 151,200 | +3,000 | 0.02% | 1,353,240 |
| 2025-07-10 | 2025-07-08 | 9.110 | 148,200 | +4,600 | 0.02% | 1,350,102 |
| 2025-07-09 | 2025-07-07 | 9.110 | 143,600 | +2,000 | 0.02% | 1,308,196 |
| 2025-07-08 | 2025-07-04 | 9.200 | 141,600 | +5,400 | 0.02% | 1,302,720 |
| 2025-07-07 | 2025-07-03 | 9.350 | 136,200 | +3,200 | 0.02% | 1,273,470 |
| 2025-07-04 | 2025-07-02 | 9.460 | 133,000 | +10,400 | 0.02% | 1,258,180 |
| 2025-07-03 | 2025-06-30 | 9.490 | 122,600 | +2,600 | 0.02% | 1,163,474 |
| 2025-07-02 | 2025-06-27 | 9.510 | 120,000 | +400 | 0.02% | 1,141,200 |
| 2025-06-30 | 2025-06-26 | 9.500 | 119,600 | -7,400 | 0.02% | 1,136,200 |
| 2025-06-27 | 2025-06-25 | 9.610 | 127,000 | +3,000 | 0.02% | 1,220,470 |
| 2025-06-26 | 2025-06-24 | 9.830 | 124,000 | +3,000 | 0.02% | 1,218,920 |
| 2025-06-25 | 2025-06-23 | 9.630 | 121,000 | +7,000 | 0.02% | 1,165,230 |
| 2025-06-24 | 2025-06-20 | 10.060 | 114,000 | +600 | 0.02% | 1,146,840 |
| 2025-06-23 | 2025-06-19 | 9.950 | 113,400 | +5,600 | 0.02% | 1,128,330 |
| 2025-06-20 | 2025-06-18 | 10.540 | 107,800 | -2,800 | 0.02% | 1,136,212 |
| 2025-06-19 | 2025-06-17 | 10.400 | 110,600 | -1,000 | 0.02% | 1,150,240 |
| 2025-06-18 | 2025-06-16 | 11.100 | 111,600 | +8,200 | 0.02% | 1,238,760 |
| 2025-06-17 | 2025-06-13 | 10.900 | 103,400 | +2,200 | 0.02% | 1,127,060 |
| 2025-06-16 | 2025-06-12 | 11.200 | 101,200 | -37,600 | 0.01% | 1,133,440 |
| 2025-06-13 | 2025-06-11 | 10.100 | 138,800 | +20,400 | 0.02% | 1,401,880 |
| 2025-06-12 | 2025-06-10 | 10.700 | 118,400 | -13,600 | 0.02% | 1,266,880 |
| 2025-06-11 | 2025-06-09 | 10.860 | 132,000 | +4,600 | 0.02% | 1,433,520 |
| 2025-06-10 | 2025-06-06 | 10.880 | 127,400 | -9,800 | 0.02% | 1,386,112 |
| 2025-06-09 | 2025-06-05 | 10.040 | 137,200 | -2,600 | 0.02% | 1,377,488 |
| 2025-06-06 | 2025-06-04 | 10.040 | 139,800 | +23,400 | 0.02% | 1,403,592 |
| 2025-06-05 | 2025-06-03 | 10.060 | 116,400 | -400 | 0.02% | 1,170,984 |
| 2025-06-04 | 2025-06-02 | 9.600 | 116,800 | -1,800 | 0.02% | 1,121,280 |
| 2025-06-03 | 2025-05-30 | 9.850 | 118,600 | -27,400 | 0.02% | 1,168,210 |
| 2025-06-02 | 2025-05-29 | 9.130 | 146,000 | -8,800 | 0.02% | 1,332,980 |
| 2025-05-30 | 2025-05-28 | 9.190 | 154,800 | -38,000 | 0.02% | 1,422,612 |
| 2025-05-29 | 2025-05-27 | 8.120 | 192,800 | -200 | 0.03% | 1,565,536 |
| 2025-05-28 | 2025-05-26 | 8.010 | 193,000 | -200 | 0.03% | 1,545,930 |
| 2025-05-27 | 2025-05-23 | 7.810 | 193,200 | +6,400 | 0.03% | 1,508,892 |
| 2025-05-26 | 2025-05-22 | 7.722 | 186,800 | +6,200 | 0.03% | 1,442,445 |
| 2025-05-23 | 2025-05-21 | 8.439 | 180,600 | +1,915 | 0.03% | 1,524,169 |
| 2025-05-22 | 2025-05-20 | 8.763 | 178,685 | +989 | 0.03% | 1,565,800 |
| 2025-05-21 | 2025-05-19 | 8.237 | 177,696 | -4,551 | 0.03% | 1,463,741 |
| 2025-05-20 | 2025-05-16 | 7.884 | 182,247 | +10,685 | 0.03% | 1,436,759 |
| 2025-05-19 | 2025-05-15 | 7.732 | 171,562 | -10,091 | 0.03% | 1,326,513 |
| 2025-05-16 | 2025-05-14 | 7.631 | 181,653 | -20,778 | 0.03% | 1,386,177 |
| 2025-05-15 | 2025-05-13 | 7.459 | 202,431 | -989 | 0.03% | 1,509,949 |
| 2025-05-13 | 2025-05-09 | 7.540 | 203,420 | -2,573 | 0.03% | 1,533,774 |
| 2025-05-12 | 2025-05-08 | 7.459 | 205,993 | -29,879 | 0.03% | 1,536,519 |
| 2025-05-09 | 2025-05-07 | 7.146 | 235,872 | -5,343 | 0.03% | 1,685,485 |
| 2025-05-08 | 2025-05-06 | 7.095 | 241,215 | -29,682 | 0.04% | 1,711,475 |
| 2025-05-07 | 2025-05-02 | 7.217 | 270,897 | -10,686 | 0.04% | 1,954,931 |
| 2025-04-30 | 2025-04-28 | 6.418 | 281,583 | -12,268 | 0.04% | 1,807,212 |
| 2025-04-28 | 2025-04-24 | 6.357 | 293,851 | -396 | 0.04% | 1,868,129 |
| 2025-04-23 | 2025-04-17 | 6.155 | 294,247 | -19,986 | 0.04% | 1,811,166 |
| 2025-04-22 | 2025-04-16 | 6.085 | 314,233 | -198 | 0.05% | 1,911,953 |
| 2025-04-16 | 2025-04-14 | 6.378 | 314,431 | -50,459 | 0.05% | 2,005,320 |
| 2025-04-15 | 2025-04-11 | 5.943 | 364,890 | -3,958 | 0.05% | 2,168,544 |
| 2025-04-14 | 2025-04-10 | 5.842 | 368,848 | +2,573 | 0.05% | 2,154,787 |
| 2025-04-11 | 2025-04-09 | 5.680 | 366,275 | +18,996 | 0.05% | 2,080,523 |
| 2025-04-10 | 2025-04-08 | 5.539 | 347,279 | +18,205 | 0.05% | 1,923,482 |
| 2025-04-09 | 2025-04-07 | 5.448 | 329,074 | +23,944 | 0.05% | 1,792,715 |
| 2025-04-07 | 2025-04-02 | 6.549 | 305,130 | -7,124 | 0.05% | 1,998,430 |
| 2025-04-02 | 2025-03-31 | 6.297 | 312,254 | +6,926 | 0.05% | 1,966,188 |
| 2025-03-27 | 2025-03-25 | 6.802 | 305,328 | +10,883 | 0.05% | 2,076,877 |
| 2025-03-26 | 2025-03-24 | 6.974 | 294,445 | +15,633 | 0.04% | 2,053,441 |
| 2025-03-25 | 2025-03-21 | 7.267 | 278,812 | -16,820 | 0.04% | 2,026,140 |
| 2025-03-24 | 2025-03-20 | 7.358 | 295,632 | +18,403 | 0.04% | 2,175,263 |
| 2025-03-21 | 2025-03-19 | 7.681 | 277,229 | +19,986 | 0.04% | 2,129,518 |
| 2025-03-20 | 2025-03-18 | 7.793 | 257,243 | -80,735 | 0.04% | 2,004,596 |
| 2025-03-19 | 2025-03-17 | 7.055 | 337,978 | +25,724 | 0.05% | 2,384,366 |
| 2025-03-18 | 2025-03-14 | 6.994 | 312,254 | -14,049 | 0.05% | 2,183,952 |
| 2025-03-17 | 2025-03-13 | 6.721 | 326,303 | +13,851 | 0.05% | 2,193,167 |
| 2025-03-14 | 2025-03-12 | 7.004 | 312,452 | -20,184 | 0.05% | 2,188,495 |
| 2025-03-12 | 2025-03-10 | 7.095 | 332,636 | -2,176 | 0.05% | 2,360,127 |
| 2025-03-11 | 2025-03-07 | 7.075 | 334,812 | -8,905 | 0.05% | 2,368,798 |
| 2025-03-10 | 2025-03-06 | 7.014 | 343,717 | -7,915 | 0.05% | 2,410,957 |
| 2025-03-07 | 2025-03-05 | 6.671 | 351,632 | -792 | 0.05% | 2,345,640 |
| 2025-03-06 | 2025-03-04 | 6.357 | 352,424 | +9,894 | 0.05% | 2,240,501 |
| 2025-03-05 | 2025-03-03 | 6.539 | 342,530 | +4,750 | 0.05% | 2,239,917 |
| 2025-03-04 | 2025-02-28 | 6.681 | 337,780 | +10,289 | 0.05% | 2,256,651 |
| 2025-03-03 | 2025-02-27 | 7.227 | 327,491 | -3,957 | 0.05% | 2,366,652 |
| 2025-02-28 | 2025-02-26 | 7.095 | 331,448 | -4,749 | 0.05% | 2,351,698 |
| 2025-02-26 | 2025-02-24 | 6.762 | 336,197 | +8,904 | 0.05% | 2,273,259 |
| 2025-02-25 | 2025-02-21 | 6.853 | 327,293 | -6,134 | 0.05% | 2,242,825 |
| 2025-02-24 | 2025-02-20 | 6.853 | 333,427 | +4,749 | 0.05% | 2,284,859 |
| 2025-02-20 | 2025-02-18 | 6.954 | 328,678 | +5,936 | 0.05% | 2,285,536 |
| 2025-02-19 | 2025-02-17 | 6.822 | 322,742 | -10,091 | 0.05% | 2,201,853 |
| 2025-02-18 | 2025-02-14 | 6.721 | 332,833 | -39,181 | 0.05% | 2,237,057 |
| 2025-02-17 | 2025-02-13 | 5.983 | 372,014 | +18,403 | 0.06% | 2,225,922 |
| 2025-02-14 | 2025-02-12 | 5.994 | 353,611 | +10,092 | 0.05% | 2,119,383 |
| 2025-02-13 | 2025-02-11 | 6.024 | 343,519 | -4,947 | 0.05% | 2,069,312 |
| 2025-02-12 | 2025-02-10 | 6.297 | 348,466 | -7,519 | 0.05% | 2,194,206 |
| 2025-02-11 | 2025-02-07 | 6.095 | 355,985 | +14,445 | 0.05% | 2,169,592 |
| 2025-02-07 | 2025-02-05 | 5.973 | 341,540 | -4,947 | 0.05% | 2,040,131 |
| 2025-02-06 | 2025-02-04 | 6.307 | 346,487 | -10,290 | 0.05% | 2,185,247 |
| 2025-02-03 | 2025-01-24 | 5.751 | 356,777 | +6,728 | 0.05% | 2,051,815 |
| 2025-01-27 | 2025-01-23 | 5.589 | 350,049 | +3,562 | 0.05% | 1,956,514 |
| 2025-01-22 | 2025-01-20 | 5.781 | 346,487 | -3,364 | 0.05% | 2,003,143 |
| 2025-01-21 | 2025-01-17 | 5.771 | 349,851 | +198 | 0.05% | 2,019,055 |
| 2025-01-17 | 2025-01-15 | 5.640 | 349,653 | +198 | 0.05% | 1,971,971 |
| 2025-01-16 | 2025-01-14 | 5.700 | 349,455 | +3,561 | 0.05% | 1,992,046 |
| 2025-01-14 | 2025-01-10 | 5.741 | 345,894 | +3,364 | 0.05% | 1,985,731 |
| 2025-01-10 | 2025-01-08 | 5.751 | 342,530 | -2,770 | 0.05% | 1,969,881 |
| 2025-01-09 | 2025-01-07 | 5.812 | 345,300 | +2,770 | 0.05% | 2,006,751 |
| 2025-01-08 | 2025-01-06 | 5.791 | 342,530 | -2,770 | 0.05% | 1,983,729 |
| 2025-01-07 | 2025-01-03 | 5.731 | 345,300 | -6,332 | 0.05% | 1,978,831 |
| 2025-01-06 | 2025-01-02 | 6.044 | 351,632 | -594 | 0.05% | 2,125,292 |
| 2025-01-03 | 2024-12-31 | 5.700 | 352,226 | +4,749 | 0.05% | 2,007,842 |
| 2024-12-27 | 2024-12-20 | 6.085 | 347,477 | -989 | 0.05% | 2,114,227 |
| 2024-12-23 | 2024-12-19 | 6.196 | 348,466 | -6,530 | 0.05% | 2,158,986 |
| 2024-12-20 | 2024-12-18 | 5.953 | 354,996 | +4,551 | 0.05% | 2,113,332 |
| 2024-12-19 | 2024-12-17 | 6.256 | 350,445 | +7,322 | 0.05% | 2,192,500 |
| 2024-12-18 | 2024-12-16 | 6.499 | 343,123 | -36,806 | 0.05% | 2,229,923 |
| 2024-12-13 | 2024-12-11 | 5.953 | 379,929 | -31,463 | 0.06% | 2,261,761 |
| 2024-12-12 | 2024-12-10 | 5.488 | 411,392 | +29,484 | 0.06% | 2,257,796 |
| 2024-12-11 | 2024-12-09 | 5.862 | 381,908 | +1,979 | 0.06% | 2,238,802 |
| 2024-12-10 | 2024-12-06 | 6.014 | 379,929 | +4,947 | 0.06% | 2,284,801 |
| 2024-12-09 | 2024-12-05 | 6.034 | 374,982 | +20,778 | 0.06% | 2,262,631 |
| 2024-12-02 | 2024-11-28 | 6.277 | 354,204 | +1,583 | 0.05% | 2,223,177 |
| 2024-11-28 | 2024-11-26 | 6.539 | 352,621 | -4,947 | 0.05% | 2,305,905 |
| 2024-11-27 | 2024-11-25 | 6.256 | 357,568 | -20,778 | 0.05% | 2,237,063 |
| 2024-11-26 | 2024-11-22 | 6.175 | 378,346 | +1,188 | 0.06% | 2,336,465 |
| 2024-11-25 | 2024-11-21 | 6.287 | 377,158 | +3,957 | 0.06% | 2,371,061 |
| 2024-11-22 | 2024-11-20 | 6.398 | 373,201 | -6,926 | 0.06% | 2,387,677 |
| 2024-11-21 | 2024-11-19 | 6.337 | 380,127 | -791 | 0.06% | 2,408,936 |
| 2024-11-20 | 2024-11-18 | 6.277 | 380,918 | -1,979 | 0.06% | 2,390,849 |
| 2024-11-19 | 2024-11-15 | 6.368 | 382,897 | +2,968 | 0.06% | 2,438,100 |
| 2024-11-18 | 2024-11-14 | 6.529 | 379,929 | +44,919 | 0.06% | 2,480,641 |
| 2024-11-15 | 2024-11-13 | 6.772 | 335,010 | +23,745 | 0.05% | 2,268,619 |
| 2024-11-14 | 2024-11-12 | 6.934 | 311,265 | +5,937 | 0.05% | 2,158,159 |
| 2024-11-13 | 2024-11-11 | 7.257 | 305,328 | +3,957 | 0.05% | 2,215,747 |
| 2024-11-12 | 2024-11-08 | 7.358 | 301,371 | -4,947 | 0.05% | 2,217,491 |
| 2024-11-08 | 2024-11-06 | 7.318 | 306,318 | -3,166 | 0.05% | 2,241,507 |
| 2024-11-04 | 2024-10-31 | 7.105 | 309,484 | +3,166 | 0.05% | 2,198,986 |
| 2024-10-31 | 2024-10-29 | 7.378 | 306,318 | -593 | 0.05% | 2,260,083 |
| 2024-10-30 | 2024-10-28 | 7.307 | 306,911 | -34,629 | 0.05% | 2,242,744 |
| 2024-10-28 | 2024-10-24 | 6.944 | 341,540 | +3,957 | 0.05% | 2,371,523 |
| 2024-10-24 | 2024-10-22 | 7.085 | 337,583 | +9,894 | 0.05% | 2,391,815 |
| 2024-10-22 | 2024-10-18 | 7.136 | 327,689 | +3,958 | 0.05% | 2,338,275 |
| 2024-10-21 | 2024-10-17 | 6.913 | 323,731 | +6,134 | 0.05% | 2,238,048 |
| 2024-10-18 | 2024-10-16 | 7.126 | 317,597 | +11,873 | 0.05% | 2,263,052 |
| 2024-10-17 | 2024-10-15 | 7.439 | 305,724 | +198 | 0.05% | 2,274,240 |
| 2024-10-16 | 2024-10-14 | 7.479 | 305,526 | +10,685 | 0.05% | 2,285,119 |
| 2024-10-15 | 2024-10-10 | 7.378 | 294,841 | -1,978 | 0.05% | 2,175,403 |
| 2024-10-14 | 2024-10-09 | 7.247 | 296,819 | +5,342 | 0.05% | 2,150,997 |
| 2024-10-10 | 2024-10-08 | 7.783 | 291,477 | +5,937 | 0.05% | 2,268,423 |
| 2024-10-09 | 2024-10-07 | 8.369 | 285,540 | -29,880 | 0.04% | 2,389,606 |
| 2024-10-08 | 2024-10-04 | 7.833 | 315,420 | -4,749 | 0.05% | 2,470,700 |
| 2024-10-04 | 2024-10-02 | 8.591 | 320,169 | -21,569 | 0.05% | 2,750,599 |
| 2024-10-03 | 2024-09-30 | 7.944 | 341,738 | +15,632 | 0.05% | 2,714,844 |
| 2024-10-02 | 2024-09-27 | 7.176 | 326,106 | +2,969 | 0.05% | 2,340,163 |
| 2024-09-27 | 2024-09-25 | 6.671 | 323,137 | +791 | 0.05% | 2,155,558 |
| 2024-09-25 | 2024-09-23 | 6.307 | 322,346 | +5,739 | 0.05% | 2,032,993 |
| 2024-09-24 | 2024-09-20 | 6.903 | 316,607 | +198 | 0.05% | 2,185,598 |
| 2024-09-19 | 2024-09-16 | 7.024 | 316,409 | -396 | 0.05% | 2,222,607 |
| 2024-09-17 | 2024-09-13 | 6.853 | 316,805 | +198 | 0.05% | 2,170,955 |
| 2024-09-13 | 2024-09-11 | 6.974 | 316,607 | +9,696 | 0.05% | 2,207,998 |
| 2024-09-12 | 2024-09-10 | 7.004 | 306,911 | +9,498 | 0.05% | 2,149,684 |
| 2024-09-11 | 2024-09-09 | 7.075 | 297,413 | +5,145 | 0.05% | 2,104,200 |
| 2024-09-09 | 2024-09-04 | 7.439 | 292,268 | +198 | 0.05% | 2,174,143 |
| 2024-08-29 | 2024-08-27 | 7.378 | 292,070 | +8,706 | 0.05% | 2,154,958 |
| 2024-08-23 | 2024-08-21 | 7.126 | 283,364 | +34,629 | 0.04% | 2,019,123 |
| 2024-08-21 | 2024-08-19 | 7.590 | 248,735 | +10,488 | 0.04% | 1,888,017 |
| 2024-08-13 | 2024-08-09 | 7.793 | 238,247 | -594 | 0.04% | 1,856,568 |
| 2024-08-12 | 2024-08-08 | 8.086 | 238,841 | -198 | 0.04% | 1,931,203 |
| 2024-08-01 | 2024-07-30 | 7.580 | 239,039 | +594 | 0.04% | 1,812,004 |
| 2024-07-30 | 2024-07-26 | 8.217 | 238,445 | +198 | 0.04% | 1,959,331 |
| 2024-07-25 | 2024-07-23 | 8.076 | 238,247 | +1,979 | 0.04% | 1,923,992 |
| 2024-07-16 | 2024-07-12 | 8.217 | 236,268 | -990 | 0.04% | 1,941,442 |
| 2024-06-28 | 2024-06-26 | 7.954 | 237,258 | -16,226 | 0.04% | 1,887,229 |
| 2024-06-19 | 2024-06-17 | 8.662 | 253,484 | -1,979 | 0.04% | 2,195,636 |
| 2024-06-17 | 2024-06-13 | 8.369 | 255,463 | -29,681 | 0.04% | 2,137,900 |
| 2024-06-06 | 2024-06-04 | 8.076 | 285,144 | -990 | 0.04% | 2,302,714 |
| 2024-06-05 | 2024-06-03 | 8.035 | 286,134 | -396 | 0.05% | 2,299,141 |
| 2024-06-04 | 2024-05-31 | 7.964 | 286,530 | -395 | 0.05% | 2,282,051 |
| 2024-05-30 | 2024-05-28 | 7.641 | 286,925 | -2,177 | 0.05% | 2,192,397 |
| 2024-05-29 | 2024-05-27 | 7.692 | 289,102 | +1,187 | 0.05% | 2,223,641 |
| 2024-05-28 | 2024-05-24 | 7.894 | 287,915 | +30,672 | 0.05% | 2,272,712 |
| 2024-05-27 | 2024-05-23 | 7.863 | 257,243 | +2,176 | 0.04% | 2,022,796 |
| 2024-05-24 | 2024-05-22 | 7.954 | 255,067 | -3,166 | 0.04% | 2,028,888 |
| 2024-05-23 | 2024-05-21 | 7.944 | 258,233 | +2,968 | 0.04% | 2,051,461 |
| 2024-05-21 | 2024-05-17 | 8.338 | 255,265 | -198 | 0.04% | 2,128,503 |
| 2024-05-20 | 2024-05-16 | 8.419 | 255,463 | +1,979 | 0.04% | 2,150,810 |
| 2024-05-17 | 2024-05-14 | 8.662 | 253,484 | -17,809 | 0.04% | 2,195,636 |
| 2024-05-13 | 2024-05-09 | 8.379 | 271,293 | +10,092 | 0.04% | 2,273,119 |
| 2024-05-10 | 2024-05-08 | 8.106 | 261,201 | +2,177 | 0.04% | 2,117,280 |
| 2024-05-09 | 2024-05-07 | 8.288 | 259,024 | +4,947 | 0.04% | 2,146,757 |
| 2024-05-08 | 2024-05-06 | 8.490 | 254,077 | -1,188 | 0.04% | 2,157,117 |
| 2024-05-07 | 2024-05-03 | 8.581 | 255,265 | -13,851 | 0.04% | 2,190,423 |
| 2024-05-06 | 2024-05-02 | 8.167 | 269,116 | +1,979 | 0.04% | 2,197,758 |
| 2024-04-30 | 2024-04-26 | 8.126 | 267,137 | +1,978 | 0.04% | 2,170,796 |
| 2024-04-29 | 2024-04-25 | 8.015 | 265,159 | +1,781 | 0.04% | 2,125,243 |
| 2024-04-26 | 2024-04-24 | 8.288 | 263,378 | +990 | 0.04% | 2,182,842 |
| 2024-04-25 | 2024-04-23 | 8.338 | 262,388 | +395 | 0.04% | 2,187,897 |
| 2024-04-24 | 2024-04-22 | 8.338 | 261,993 | -2,968 | 0.04% | 2,184,604 |
| 2024-04-23 | 2024-04-19 | 7.904 | 264,961 | -4,947 | 0.04% | 2,094,198 |
| 2024-04-22 | 2024-04-18 | 7.995 | 269,908 | +594 | 0.04% | 2,157,850 |
| 2024-04-19 | 2024-04-17 | 8.146 | 269,314 | -26,318 | 0.04% | 2,193,931 |
| 2024-04-18 | 2024-04-16 | 8.005 | 295,632 | -14,841 | 0.05% | 2,366,495 |
| 2024-04-15 | 2024-04-11 | 8.288 | 310,473 | +11,873 | 0.05% | 2,573,159 |
| 2024-04-12 | 2024-04-10 | 8.450 | 298,600 | +5,738 | 0.05% | 2,523,046 |
| 2024-04-11 | 2024-04-09 | 8.510 | 292,862 | -11,279 | 0.05% | 2,492,322 |
| 2024-04-10 | 2024-04-08 | 8.349 | 304,141 | -19,788 | 0.05% | 2,539,125 |
| 2024-04-08 | 2024-04-03 | 8.429 | 323,929 | +5,145 | 0.05% | 2,730,517 |
| 2024-04-03 | 2024-03-28 | 8.207 | 318,784 | +989 | 0.05% | 2,616,264 |
| 2024-04-02 | 2024-03-27 | 7.904 | 317,795 | -1,187 | 0.05% | 2,511,787 |
| 2024-03-28 | 2024-03-26 | 8.116 | 318,982 | -19,788 | 0.05% | 2,588,873 |
| 2024-03-27 | 2024-03-25 | 8.288 | 338,770 | -1,583 | 0.05% | 2,807,681 |
| 2024-03-26 | 2024-03-22 | 8.551 | 340,353 | +5,739 | 0.05% | 2,910,241 |
| 2024-03-25 | 2024-03-21 | 8.783 | 334,614 | +4,947 | 0.05% | 2,938,955 |
| 2024-03-22 | 2024-03-20 | 9.440 | 329,667 | +6,925 | 0.05% | 3,112,084 |
| 2024-03-21 | 2024-03-19 | 9.612 | 322,742 | -8,311 | 0.05% | 3,102,166 |
| 2024-03-20 | 2024-03-18 | 9.511 | 331,053 | +1,781 | 0.05% | 3,148,590 |
| 2024-03-19 | 2024-03-15 | 10.087 | 329,272 | -1,385 | 0.05% | 3,321,348 |
| 2024-03-18 | 2024-03-14 | 10.036 | 330,657 | +5,343 | 0.05% | 3,318,608 |
| 2024-03-15 | 2024-03-13 | 9.571 | 325,314 | +1,385 | 0.05% | 3,113,736 |
| 2024-03-14 | 2024-03-12 | 9.612 | 323,929 | -114,374 | 0.05% | 3,113,575 |
| 2024-03-13 | 2024-03-11 | 10.572 | 438,303 | +2,374 | 0.07% | 4,633,777 |
| 2024-03-12 | 2024-03-08 | 10.057 | 435,929 | -4,551 | 0.07% | 4,383,973 |
| 2024-03-11 | 2024-03-07 | 8.955 | 440,480 | -6,134 | 0.07% | 3,944,472 |
| 2024-03-08 | 2024-03-06 | 8.803 | 446,614 | -8,905 | 0.07% | 3,931,692 |
| 2024-03-07 | 2024-03-05 | 8.500 | 455,519 | +18,601 | 0.07% | 3,871,966 |
| 2024-03-06 | 2024-03-04 | 8.894 | 436,918 | +13,456 | 0.07% | 3,886,079 |
| 2024-03-05 | 2024-03-01 | 9.137 | 423,462 | +14,247 | 0.07% | 3,869,117 |
| 2024-03-04 | 2024-02-29 | 9.096 | 409,215 | -17,018 | 0.06% | 3,722,400 |
| 2024-03-01 | 2024-02-28 | 8.227 | 426,233 | +5,343 | 0.07% | 3,506,715 |
| 2024-02-29 | 2024-02-27 | 8.743 | 420,890 | +5,937 | 0.07% | 3,679,711 |
| 2024-02-27 | 2024-02-23 | 8.783 | 414,953 | -1,979 | 0.07% | 3,644,582 |
| 2024-02-26 | 2024-02-22 | 8.722 | 416,932 | -792 | 0.07% | 3,636,680 |
| 2024-02-23 | 2024-02-21 | 8.076 | 417,724 | -2,374 | 0.07% | 3,373,380 |
| 2024-02-22 | 2024-02-20 | 8.076 | 420,098 | -5,343 | 0.07% | 3,392,551 |
| 2024-02-21 | 2024-02-19 | 7.267 | 425,441 | +1,781 | 0.07% | 3,091,699 |
| 2024-02-20 | 2024-02-16 | 7.045 | 423,660 | -11,873 | 0.07% | 2,984,553 |
| 2024-02-19 | 2024-02-15 | 6.752 | 435,533 | +989 | 0.07% | 2,940,536 |
| 2024-02-16 | 2024-02-14 | 6.610 | 434,544 | +18,205 | 0.07% | 2,872,371 |
| 2024-02-15 | 2024-02-09 | 7.024 | 416,339 | -989 | 0.07% | 2,924,563 |
| 2024-02-14 | 2024-02-07 | 6.893 | 417,328 | -2,968 | 0.07% | 2,876,676 |
| 2024-02-08 | 2024-02-06 | 6.458 | 420,296 | -1,979 | 0.07% | 2,714,471 |
| 2024-02-07 | 2024-02-05 | 6.064 | 422,275 | +5,936 | 0.07% | 2,560,800 |
| 2024-02-06 | 2024-02-02 | 6.509 | 416,339 | +72,226 | 0.07% | 2,709,954 |
| 2024-02-05 | 2024-02-01 | 6.903 | 344,113 | -791 | 0.05% | 2,375,477 |
| 2024-02-02 | 2024-01-31 | 6.903 | 344,904 | -594 | 0.05% | 2,380,937 |
| 2024-01-30 | 2024-01-26 | 7.045 | 345,498 | +594 | 0.05% | 2,433,926 |
| 2024-01-29 | 2024-01-25 | 7.621 | 344,904 | +989 | 0.05% | 2,628,443 |
| 2024-01-26 | 2024-01-24 | 7.702 | 343,915 | -13,060 | 0.05% | 2,648,714 |
| 2024-01-25 | 2024-01-23 | 6.671 | 356,975 | -989 | 0.06% | 2,381,282 |
| 2024-01-23 | 2024-01-19 | 6.741 | 357,964 | -10,884 | 0.06% | 2,413,205 |
| 2024-01-19 | 2024-01-17 | 6.762 | 368,848 | +198 | 0.06% | 2,494,035 |
| 2024-01-18 | 2024-01-16 | 7.095 | 368,650 | +198 | 0.06% | 2,615,654 |
| 2024-01-16 | 2024-01-12 | 7.388 | 368,452 | +52,834 | 0.06% | 2,722,246 |
| 2024-01-15 | 2024-01-11 | 7.459 | 315,618 | -6,926 | 0.05% | 2,354,221 |
| 2024-01-12 | 2024-01-10 | 7.257 | 322,544 | +60,749 | 0.05% | 2,340,682 |
| 2024-01-11 | 2024-01-09 | 7.156 | 261,795 | +52,438 | 0.04% | 1,873,370 |
| 2024-01-10 | 2024-01-08 | 7.065 | 209,357 | +1,386 | 0.03% | 1,479,087 |
| 2024-01-09 | 2024-01-05 | 7.469 | 207,971 | +8,904 | 0.03% | 1,553,375 |
| 2024-01-08 | 2024-01-04 | 7.560 | 199,067 | +61,343 | 0.03% | 1,504,977 |
| 2024-01-05 | 2024-01-03 | 7.985 | 137,724 | +6,926 | 0.02% | 1,099,678 |
| 2024-01-04 | 2024-01-02 | 8.409 | 130,798 | -15,831 | 0.02% | 1,099,901 |
| 2024-01-03 | 2023-12-29 | 8.328 | 146,629 | +23,152 | 0.02% | 1,221,170 |
| 2024-01-02 | 2023-12-28 | 8.379 | 123,477 | -6,332 | 0.02% | 1,034,593 |
| 2023-12-29 | 2023-12-27 | 8.167 | 129,809 | +26,714 | 0.02% | 1,060,096 |
| 2023-12-28 | 2023-12-22 | 7.873 | 103,095 | -6,926 | 0.02% | 811,716 |
| 2023-12-27 | 2023-12-21 | 8.268 | 110,021 | +23,152 | 0.02% | 909,616 |
| 2023-12-22 | 2023-12-20 | 9.167 | 86,869 | -8,707 | 0.01% | 796,345 |
| 2023-12-21 | 2023-12-19 | 8.349 | 95,576 | +3,364 | 0.02% | 797,917 |
| 2023-12-20 | 2023-12-18 | 10.087 | 92,212 | +19,986 | 0.01% | 930,137 |
| 2023-12-19 | 2023-12-15 | 14.069 | 72,226 | -1,187 | 0.01% | 1,016,159 |
| 2023-12-18 | 2023-12-14 | 15.363 | 73,413 | +8,706 | 0.01% | 1,127,835 |
| 2023-12-15 | 2023-12-13 | 15.545 | 64,707 | +51,251 | 0.01% | 1,005,858 |
| 2023-12-14 | 2023-12-12 | 28.805 | 13,456 | -5,936 | 0.00% | 387,605 |
| 2023-12-12 | 2023-12-08 | 32.242 | 19,392 | -198 | 0.00% | 625,234 |
| 2023-12-11 | 2023-12-07 | 29.816 | 19,590 | -396 | 0.00% | 584,098 |
| 2023-12-08 | 2023-12-06 | 25.268 | 19,986 | -3,562 | 0.00% | 505,004 |
| 2023-12-05 | 2023-12-01 | 19.992 | 23,548 | +594 | 0.00% | 470,771 |
| 2023-12-04 | 2023-11-30 | 20.154 | 22,954 | -2,770 | 0.00% | 462,607 |
| 2023-12-01 | 2023-11-29 | 19.709 | 25,724 | +4,155 | 0.00% | 506,993 |
| 2023-11-30 | 2023-11-28 | 20.093 | 21,569 | -989 | 0.00% | 433,387 |
| 2023-11-29 | 2023-11-27 | 20.214 | 22,558 | -6,135 | 0.00% | 455,994 |
| 2023-11-28 | 2023-11-24 | 17.283 | 28,693 | +5,343 | 0.00% | 495,908 |
| 2023-11-27 | 2023-11-23 | 18.092 | 23,350 | +1,979 | 0.00% | 422,444 |
| 2023-11-24 | 2023-11-22 | 18.516 | 21,371 | -396 | 0.00% | 395,712 |
| 2023-11-23 | 2023-11-21 | 18.678 | 21,767 | +2,573 | 0.00% | 406,565 |
| 2023-11-22 | 2023-11-20 | 19.001 | 19,194 | +989 | 0.00% | 364,714 |
| 2023-11-21 | 2023-11-17 | 17.869 | 18,205 | -6,332 | 0.00% | 325,313 |
| 2023-11-17 | 2023-11-15 | 16.697 | 24,537 | +989 | 0.00% | 409,695 |
| 2023-11-16 | 2023-11-14 | 17.162 | 23,548 | -5,145 | 0.00% | 404,130 |
| 2023-11-15 | 2023-11-13 | 15.666 | 28,693 | -2,176 | 0.00% | 449,507 |
| 2023-11-14 | 2023-11-10 | 15.787 | 30,869 | +989 | 0.00% | 487,341 |
| 2023-11-13 | 2023-11-09 | 16.818 | 29,880 | -1,385 | 0.00% | 502,531 |
| 2023-11-10 | 2023-11-08 | 17.485 | 31,265 | +8,509 | 0.00% | 546,680 |
| 2023-11-09 | 2023-11-07 | 17.708 | 22,756 | +198 | 0.00% | 402,957 |
| 2023-11-08 | 2023-11-06 | 17.586 | 22,558 | -2,968 | 0.00% | 396,715 |
| 2023-11-07 | 2023-11-03 | 19.466 | 25,526 | +3,561 | 0.00% | 496,899 |
| 2023-11-03 | 2023-11-01 | 21.983 | 21,965 | +1,979 | 0.00% | 482,858 |
| 2023-11-02 | 2023-10-31 | 26.026 | 19,986 | +11,477 | 0.00% | 520,154 |
| 2023-10-27 | 2023-10-25 | 47.150 | 8,509 | +792 | 0.00% | 401,198 |
| 2023-10-19 | 2023-10-17 | 56.398 | 7,717 | -990 | 0.00% | 435,223 |
| 2023-10-18 | 2023-10-16 | 53.720 | 8,707 | -198 | 0.00% | 467,736 |
| 2023-10-13 | 2023-10-11 | 54.124 | 8,905 | -791 | 0.00% | 481,973 |
| 2023-10-12 | 2023-10-10 | 52.557 | 9,696 | +791 | 0.00% | 509,595 |
| 2023-10-03 | 2023-09-28 | 51.445 | 8,905 | +198 | 0.00% | 458,122 |
| 2023-09-28 | 2023-09-26 | 53.517 | 8,707 | -198 | 0.00% | 465,976 |
| 2023-09-25 | 2023-09-21 | 49.525 | 8,905 | -197 | 0.00% | 441,021 |
| 2023-09-22 | 2023-09-20 | 58.874 | 9,102 | -594 | 0.00% | 535,873 |
| 2023-09-21 | 2023-09-19 | 58.622 | 9,696 | +198 | 0.00% | 568,394 |
| 2023-09-20 | 2023-09-18 | 55.943 | 9,498 | -198 | 0.00% | 531,348 |
| 2023-09-19 | 2023-09-15 | 51.496 | 9,696 | -989 | 0.00% | 499,305 |
| 2023-09-15 | 2023-09-13 | 43.966 | 10,685 | -198 | 0.00% | 469,778 |
| 2023-09-14 | 2023-09-12 | 43.764 | 10,883 | -198 | 0.00% | 476,284 |
| 2023-09-13 | 2023-09-11 | 43.764 | 11,081 | +593 | 0.00% | 484,949 |
| 2023-09-11 | 2023-09-06 | 43.865 | 10,488 | +2,177 | 0.00% | 460,057 |
| 2023-09-06 | 2023-09-04 | 54.932 | 8,311 | -396 | 0.00% | 456,543 |
| 2023-09-05 | 2023-08-31 | 53.012 | 8,707 | -198 | 0.00% | 461,576 |
| 2023-09-04 | 2023-08-30 | 52.203 | 8,905 | -791 | 0.00% | 464,872 |
| 2023-08-31 | 2023-08-29 | 51.193 | 9,696 | +594 | 0.00% | 496,365 |
| 2023-08-30 | 2023-08-28 | 50.890 | 9,102 | -198 | 0.00% | 463,197 |
| 2023-08-29 | 2023-08-25 | 50.081 | 9,300 | -1,385 | 0.00% | 465,753 |
| 2023-08-28 | 2023-08-24 | 50.030 | 10,685 | +1,583 | 0.00% | 534,575 |
| 2023-08-25 | 2023-08-23 | 60.037 | 9,102 | -792 | 0.00% | 546,452 |
| 2023-08-23 | 2023-08-21 | 57.560 | 9,894 | +3,760 | 0.00% | 569,501 |
| 2023-08-22 | 2023-08-18 | 62.765 | 6,134 | -990 | 0.00% | 385,003 |
| 2023-08-21 | 2023-08-17 | 59.885 | 7,124 | +1,188 | 0.00% | 426,620 |
| 2023-08-18 | 2023-08-16 | 59.986 | 5,936 | -1,188 | 0.00% | 356,077 |
| 2023-08-17 | 2023-08-15 | 56.398 | 7,124 | +198 | 0.00% | 401,779 |
| 2023-08-16 | 2023-08-14 | 52.001 | 6,926 | +198 | 0.00% | 360,161 |
| 2023-08-15 | 2023-08-11 | 54.275 | 6,728 | +198 | 0.00% | 365,165 |
| 2023-08-14 | 2023-08-10 | 54.680 | 6,530 | -198 | 0.00% | 357,059 |
| 2023-08-11 | 2023-08-09 | 52.102 | 6,728 | -1,979 | 0.00% | 350,545 |
| 2023-08-10 | 2023-08-08 | 55.842 | 8,707 | +1,781 | 0.00% | 486,217 |
| 2023-08-09 | 2023-08-07 | 57.459 | 6,926 | +594 | 0.00% | 397,962 |
| 2023-08-08 | 2023-08-04 | 54.680 | 6,332 | -1,583 | 0.00% | 346,232 |
| 2023-08-04 | 2023-08-02 | 50.586 | 7,915 | +198 | 0.00% | 400,391 |
| 2023-08-03 | 2023-08-01 | 54.023 | 7,717 | -990 | 0.00% | 416,894 |
| 2023-08-01 | 2023-07-28 | 50.030 | 8,707 | +1,188 | 0.00% | 435,615 |
| 2023-07-31 | 2023-07-27 | 49.980 | 7,519 | +2,770 | 0.00% | 375,799 |
| 2023-07-28 | 2023-07-26 | 47.150 | 4,749 | +2,374 | 0.00% | 223,915 |
| 2023-07-27 | 2023-07-25 | 46.948 | 2,375 | +198 | 0.00% | 111,501 |
| 2023-07-26 | 2023-07-24 | 42.652 | 2,177 | +396 | 0.00% | 92,854 |
| 2023-07-25 | 2023-07-21 | 41.894 | 1,781 | -3,364 | 0.00% | 74,614 |
| 2023-07-20 | 2023-07-18 | 38.508 | 5,145 | -1,781 | 0.00% | 198,125 |
| 2023-07-19 | 2023-07-14 | 34.819 | 6,926 | +4,354 | 0.00% | 241,157 |
| 2023-07-13 | 2023-07-11 | 31.130 | 2,572 | +791 | 0.00% | 80,066 |
| 2023-07-12 | 2023-07-10 | 29.412 | 1,781 | -23,943 | 0.00% | 52,382 |
| 2023-07-11 | 2023-07-07 | 25.419 | 25,724 | +989 | 0.00% | 653,891 |
| 2023-07-10 | 2023-07-06 | 22.893 | 24,735 | +11,081 | 0.00% | 566,251 |
| 2023-07-07 | 2023-07-05 | 24.763 | 13,654 | -8,113 | 0.00% | 338,108 |
| 2023-07-06 | 2023-07-04 | 21.225 | 21,767 | -2,176 | 0.00% | 462,005 |
| 2023-07-05 | 2023-07-03 | 21.073 | 23,943 | +3,957 | 0.00% | 504,561 |
| 2023-07-04 | 2023-06-30 | 20.518 | 19,986 | +2,968 | 0.00% | 410,063 |
| 2023-07-03 | 2023-06-29 | 20.194 | 17,018 | -1,978 | 0.00% | 343,663 |
| 2023-06-30 | 2023-06-28 | 21.326 | 18,996 | 0.00% | 405,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy