History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 455,200 | +0 | 0.07% | 5,298,528 |
| 2025-10-13 | 2025-10-09 | 11.790 | 455,200 | +0 | 0.07% | 5,366,808 |
| 2025-10-10 | 2025-10-08 | 12.400 | 455,200 | +1,000 | 0.07% | 5,644,480 |
| 2025-10-09 | 2025-10-06 | 11.860 | 454,200 | -2,000 | 0.07% | 5,386,812 |
| 2025-10-08 | 2025-10-03 | 11.650 | 456,200 | -19,000 | 0.07% | 5,314,730 |
| 2025-10-06 | 2025-10-02 | 11.540 | 475,200 | +197,400 | 0.07% | 5,483,808 |
| 2025-10-03 | 2025-09-30 | 10.920 | 277,800 | -10,200 | 0.04% | 3,033,576 |
| 2025-10-02 | 2025-09-29 | 9.650 | 288,000 | -20,400 | 0.04% | 2,779,200 |
| 2025-09-30 | 2025-09-26 | 9.430 | 308,400 | -1,000 | 0.05% | 2,908,212 |
| 2025-09-29 | 2025-09-25 | 8.990 | 309,400 | -3,000 | 0.05% | 2,781,506 |
| 2025-09-26 | 2025-09-24 | 8.700 | 312,400 | -12,400 | 0.05% | 2,717,880 |
| 2025-09-25 | 2025-09-23 | 8.820 | 324,800 | +17,000 | 0.05% | 2,864,736 |
| 2025-09-24 | 2025-09-22 | 8.990 | 307,800 | +4,000 | 0.05% | 2,767,122 |
| 2025-09-22 | 2025-09-18 | 9.130 | 303,800 | +3,000 | 0.04% | 2,773,694 |
| 2025-09-18 | 2025-09-16 | 9.430 | 300,800 | +2,000 | 0.04% | 2,836,544 |
| 2025-09-17 | 2025-09-15 | 9.300 | 298,800 | -29,000 | 0.04% | 2,778,840 |
| 2025-09-16 | 2025-09-12 | 9.420 | 327,800 | -3,000 | 0.05% | 3,087,876 |
| 2025-09-15 | 2025-09-11 | 9.300 | 330,800 | -3,000 | 0.05% | 3,076,440 |
| 2025-09-12 | 2025-09-10 | 9.210 | 333,800 | +27,000 | 0.05% | 3,074,298 |
| 2025-09-11 | 2025-09-09 | 9.360 | 306,800 | +11,800 | 0.05% | 2,871,648 |
| 2025-09-10 | 2025-09-08 | 9.450 | 295,000 | +3,200 | 0.04% | 2,787,750 |
| 2025-09-09 | 2025-09-05 | 9.780 | 291,800 | +3,000 | 0.04% | 2,853,804 |
| 2025-09-08 | 2025-09-04 | 9.560 | 288,800 | +17,600 | 0.04% | 2,760,928 |
| 2025-09-05 | 2025-09-03 | 10.340 | 271,200 | -5,200 | 0.04% | 2,804,208 |
| 2025-09-04 | 2025-09-02 | 10.150 | 276,400 | +2,000 | 0.04% | 2,805,460 |
| 2025-09-03 | 2025-09-01 | 10.350 | 274,400 | -25,200 | 0.04% | 2,840,040 |
| 2025-09-02 | 2025-08-29 | 9.130 | 299,600 | +13,400 | 0.04% | 2,735,348 |
| 2025-09-01 | 2025-08-28 | 9.290 | 286,200 | +3,000 | 0.04% | 2,658,798 |
| 2025-08-29 | 2025-08-27 | 9.970 | 283,200 | -1,800 | 0.04% | 2,823,504 |
| 2025-08-28 | 2025-08-26 | 10.260 | 285,000 | +7,000 | 0.04% | 2,924,100 |
| 2025-08-27 | 2025-08-25 | 10.600 | 278,000 | -4,600 | 0.04% | 2,946,800 |
| 2025-08-26 | 2025-08-22 | 10.330 | 282,600 | -101,000 | 0.04% | 2,919,258 |
| 2025-08-25 | 2025-08-21 | 10.260 | 383,600 | +9,400 | 0.06% | 3,935,736 |
| 2025-08-22 | 2025-08-20 | 10.500 | 374,200 | -22,800 | 0.05% | 3,929,100 |
| 2025-08-21 | 2025-08-19 | 10.600 | 397,000 | +5,000 | 0.06% | 4,208,200 |
| 2025-08-20 | 2025-08-18 | 10.450 | 392,000 | +86,400 | 0.06% | 4,096,400 |
| 2025-08-19 | 2025-08-15 | 10.100 | 305,600 | -15,200 | 0.05% | 3,086,560 |
| 2025-08-18 | 2025-08-14 | 9.680 | 320,800 | +6,000 | 0.05% | 3,105,344 |
| 2025-08-15 | 2025-08-13 | 9.740 | 314,800 | -7,000 | 0.05% | 3,066,152 |
| 2025-08-14 | 2025-08-12 | 9.200 | 321,800 | +1,000 | 0.05% | 2,960,560 |
| 2025-08-13 | 2025-08-11 | 9.430 | 320,800 | +22,200 | 0.05% | 3,025,144 |
| 2025-08-11 | 2025-08-07 | 9.340 | 298,600 | +13,000 | 0.04% | 2,788,924 |
| 2025-08-08 | 2025-08-06 | 9.740 | 285,600 | -9,000 | 0.04% | 2,781,744 |
| 2025-08-07 | 2025-08-05 | 9.630 | 294,600 | +15,000 | 0.04% | 2,836,998 |
| 2025-08-06 | 2025-08-04 | 9.570 | 279,600 | +5,000 | 0.04% | 2,675,772 |
| 2025-08-05 | 2025-08-01 | 9.730 | 274,600 | +15,800 | 0.04% | 2,671,858 |
| 2025-08-04 | 2025-07-31 | 10.260 | 258,800 | -40,000 | 0.04% | 2,655,288 |
| 2025-08-01 | 2025-07-30 | 10.500 | 298,800 | +36,800 | 0.04% | 3,137,400 |
| 2025-07-31 | 2025-07-29 | 10.300 | 262,000 | -30,000 | 0.04% | 2,698,600 |
| 2025-07-29 | 2025-07-25 | 10.060 | 292,000 | -2,200 | 0.04% | 2,937,520 |
| 2025-07-28 | 2025-07-24 | 10.000 | 294,200 | -12,000 | 0.04% | 2,942,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 306,200 | +4,400 | 0.05% | 3,058,938 |
| 2025-07-24 | 2025-07-22 | 9.610 | 301,800 | -5,200 | 0.04% | 2,900,298 |
| 2025-07-23 | 2025-07-21 | 9.680 | 307,000 | +1,000 | 0.05% | 2,971,760 |
| 2025-07-22 | 2025-07-18 | 9.750 | 306,000 | +1,200 | 0.05% | 2,983,500 |
| 2025-07-21 | 2025-07-17 | 9.570 | 304,800 | -2,000 | 0.05% | 2,916,936 |
| 2025-07-18 | 2025-07-16 | 9.350 | 306,800 | +8,200 | 0.05% | 2,868,580 |
| 2025-07-16 | 2025-07-14 | 9.540 | 298,600 | -1,800 | 0.04% | 2,848,644 |
| 2025-07-14 | 2025-07-10 | 9.320 | 300,400 | +1,000 | 0.04% | 2,799,728 |
| 2025-07-11 | 2025-07-09 | 8.950 | 299,400 | -1,000 | 0.04% | 2,679,630 |
| 2025-07-09 | 2025-07-07 | 9.110 | 300,400 | -50,000 | 0.04% | 2,736,644 |
| 2025-07-08 | 2025-07-04 | 9.200 | 350,400 | +3,600 | 0.05% | 3,223,680 |
| 2025-07-07 | 2025-07-03 | 9.350 | 346,800 | -400 | 0.05% | 3,242,580 |
| 2025-07-04 | 2025-07-02 | 9.460 | 347,200 | +1,200 | 0.05% | 3,284,512 |
| 2025-07-03 | 2025-06-30 | 9.490 | 346,000 | +10,200 | 0.05% | 3,283,540 |
| 2025-07-02 | 2025-06-27 | 9.510 | 335,800 | +88,600 | 0.05% | 3,193,458 |
| 2025-06-30 | 2025-06-26 | 9.500 | 247,200 | -5,000 | 0.04% | 2,348,400 |
| 2025-06-27 | 2025-06-25 | 9.610 | 252,200 | -1,600 | 0.04% | 2,423,642 |
| 2025-06-26 | 2025-06-24 | 9.830 | 253,800 | +5,200 | 0.04% | 2,494,854 |
| 2025-06-25 | 2025-06-23 | 9.630 | 248,600 | -55,600 | 0.04% | 2,394,018 |
| 2025-06-23 | 2025-06-19 | 9.950 | 304,200 | +24,600 | 0.04% | 3,026,790 |
| 2025-06-20 | 2025-06-18 | 10.540 | 279,600 | +2,000 | 0.04% | 2,946,984 |
| 2025-06-18 | 2025-06-16 | 11.100 | 277,600 | +11,000 | 0.04% | 3,081,360 |
| 2025-06-17 | 2025-06-13 | 10.900 | 266,600 | +10,400 | 0.04% | 2,905,940 |
| 2025-06-16 | 2025-06-12 | 11.200 | 256,200 | -14,600 | 0.04% | 2,869,440 |
| 2025-06-13 | 2025-06-11 | 10.100 | 270,800 | +29,400 | 0.04% | 2,735,080 |
| 2025-06-12 | 2025-06-10 | 10.700 | 241,400 | +7,800 | 0.04% | 2,582,980 |
| 2025-06-11 | 2025-06-09 | 10.860 | 233,600 | -5,200 | 0.03% | 2,536,896 |
| 2025-06-10 | 2025-06-06 | 10.880 | 238,800 | -62,200 | 0.04% | 2,598,144 |
| 2025-06-09 | 2025-06-05 | 10.040 | 301,000 | -22,400 | 0.04% | 3,022,040 |
| 2025-06-06 | 2025-06-04 | 10.040 | 323,400 | +57,800 | 0.05% | 3,246,936 |
| 2025-06-05 | 2025-06-03 | 10.060 | 265,600 | +2,600 | 0.04% | 2,671,936 |
| 2025-06-04 | 2025-06-02 | 9.600 | 263,000 | +28,000 | 0.04% | 2,524,800 |
| 2025-06-03 | 2025-05-30 | 9.850 | 235,000 | -60,600 | 0.03% | 2,314,750 |
| 2025-06-02 | 2025-05-29 | 9.130 | 295,600 | -671,400 | 0.04% | 2,698,828 |
| 2025-05-30 | 2025-05-28 | 9.190 | 967,000 | -157,000 | 0.14% | 8,886,730 |
| 2025-05-29 | 2025-05-27 | 8.120 | 1,124,000 | -1,000 | 0.16% | 9,126,880 |
| 2025-05-28 | 2025-05-26 | 8.010 | 1,125,000 | +36,200 | 0.16% | 9,011,250 |
| 2025-05-27 | 2025-05-23 | 7.810 | 1,088,800 | +694,000 | 0.16% | 8,503,528 |
| 2025-05-26 | 2025-05-22 | 7.722 | 394,800 | +17,800 | 0.06% | 3,048,593 |
| 2025-05-23 | 2025-05-21 | 8.439 | 377,000 | +5,184 | 0.06% | 3,181,682 |
| 2025-05-22 | 2025-05-20 | 8.763 | 371,816 | -20,777 | 0.06% | 3,258,188 |
| 2025-05-21 | 2025-05-19 | 8.237 | 392,593 | -23,152 | 0.06% | 3,233,919 |
| 2025-05-20 | 2025-05-16 | 7.884 | 415,745 | -9,894 | 0.06% | 3,277,560 |
| 2025-05-19 | 2025-05-15 | 7.732 | 425,639 | -22,954 | 0.06% | 3,291,030 |
| 2025-05-16 | 2025-05-14 | 7.631 | 448,593 | -444,420 | 0.07% | 3,423,170 |
| 2025-05-15 | 2025-05-13 | 7.459 | 893,013 | -579,589 | 0.13% | 6,661,057 |
| 2025-05-14 | 2025-05-12 | 7.631 | 1,472,602 | -617,582 | 0.22% | 11,237,284 |
| 2025-05-13 | 2025-05-09 | 7.540 | 2,090,184 | -508,946 | 0.31% | 15,759,860 |
| 2025-05-12 | 2025-05-08 | 7.459 | 2,599,130 | -495,293 | 0.39% | 19,387,124 |
| 2025-05-09 | 2025-05-07 | 7.146 | 3,094,423 | -2,968 | 0.46% | 22,112,004 |
| 2025-05-07 | 2025-05-02 | 7.217 | 3,097,391 | -17,809 | 0.46% | 22,352,353 |
| 2025-05-06 | 2025-04-30 | 6.620 | 3,115,200 | -16,820 | 0.46% | 20,623,209 |
| 2025-05-02 | 2025-04-29 | 6.438 | 3,132,020 | +16,820 | 0.46% | 20,164,756 |
| 2025-04-23 | 2025-04-17 | 6.155 | 3,115,200 | -2,969 | 0.46% | 19,174,862 |
| 2025-04-16 | 2025-04-14 | 6.378 | 3,118,169 | -9,894 | 0.46% | 19,886,485 |
| 2025-04-11 | 2025-04-09 | 5.680 | 3,128,063 | -3,364 | 0.46% | 17,768,093 |
| 2025-04-10 | 2025-04-08 | 5.539 | 3,131,427 | -1,978 | 0.47% | 17,344,104 |
| 2025-04-09 | 2025-04-07 | 5.448 | 3,133,405 | +100,918 | 0.47% | 17,070,031 |
| 2025-04-08 | 2025-04-03 | 6.580 | 3,032,487 | -2,374 | 0.45% | 19,953,034 |
| 2025-04-03 | 2025-04-01 | 6.529 | 3,034,861 | +989 | 0.45% | 19,815,286 |
| 2025-04-02 | 2025-03-31 | 6.297 | 3,033,872 | +1,583 | 0.45% | 19,103,560 |
| 2025-04-01 | 2025-03-28 | 6.772 | 3,032,289 | +990 | 0.45% | 20,534,040 |
| 2025-03-28 | 2025-03-26 | 6.752 | 3,031,299 | -4,947 | 0.45% | 20,466,060 |
| 2025-03-27 | 2025-03-25 | 6.802 | 3,036,246 | +86,869 | 0.45% | 20,652,900 |
| 2025-03-26 | 2025-03-24 | 6.974 | 2,949,377 | +2,968 | 0.44% | 20,568,773 |
| 2025-03-25 | 2025-03-21 | 7.267 | 2,946,409 | -189,767 | 0.44% | 21,411,689 |
| 2025-03-24 | 2025-03-20 | 7.358 | 3,136,176 | -785,384 | 0.47% | 23,076,015 |
| 2025-03-21 | 2025-03-19 | 7.681 | 3,921,560 | -2,893,989 | 0.58% | 30,123,225 |
| 2025-03-20 | 2025-03-18 | 7.793 | 6,815,549 | -5,602,048 | 1.01% | 53,110,970 |
| 2025-03-19 | 2025-03-17 | 7.055 | 12,417,597 | +8,905 | 1.84% | 87,603,609 |
| 2025-03-18 | 2025-03-14 | 6.994 | 12,408,692 | -12,862 | 1.84% | 86,788,286 |
| 2025-03-17 | 2025-03-13 | 6.721 | 12,421,554 | -92,014 | 1.84% | 83,488,487 |
| 2025-03-14 | 2025-03-12 | 7.004 | 12,513,568 | +92,409 | 1.86% | 87,648,282 |
| 2025-03-13 | 2025-03-11 | 7.024 | 12,421,159 | +8,905 | 1.84% | 87,252,110 |
| 2025-03-12 | 2025-03-10 | 7.095 | 12,412,254 | -15,039 | 1.84% | 88,067,725 |
| 2025-03-11 | 2025-03-07 | 7.075 | 12,427,293 | -11,477 | 1.85% | 87,923,221 |
| 2025-03-10 | 2025-03-06 | 7.014 | 12,438,770 | -20,381 | 1.85% | 87,250,098 |
| 2025-03-07 | 2025-03-05 | 6.671 | 12,459,151 | +4,749 | 1.85% | 83,111,553 |
| 2025-03-06 | 2025-03-04 | 6.357 | 12,454,402 | +8,904 | 1.85% | 79,177,637 |
| 2025-03-04 | 2025-02-28 | 6.681 | 12,445,498 | +9,894 | 1.85% | 83,146,266 |
| 2025-03-03 | 2025-02-27 | 7.227 | 12,435,604 | +3,760 | 1.85% | 89,867,351 |
| 2025-02-28 | 2025-02-26 | 7.095 | 12,431,844 | -21,767 | 1.85% | 88,206,721 |
| 2025-02-26 | 2025-02-24 | 6.762 | 12,453,611 | +17,809 | 1.85% | 84,207,433 |
| 2025-02-25 | 2025-02-21 | 6.853 | 12,435,802 | -12,268 | 1.85% | 85,218,229 |
| 2025-02-24 | 2025-02-20 | 6.853 | 12,448,070 | +4,353 | 1.85% | 85,302,298 |
| 2025-02-21 | 2025-02-19 | 6.974 | 12,443,717 | +3,760 | 1.85% | 86,781,715 |
| 2025-02-20 | 2025-02-18 | 6.954 | 12,439,957 | -990 | 1.85% | 86,504,028 |
| 2025-02-19 | 2025-02-17 | 6.822 | 12,440,947 | -5,144 | 1.85% | 84,876,258 |
| 2025-02-18 | 2025-02-14 | 6.721 | 12,446,091 | -14,841 | 1.85% | 83,653,406 |
| 2025-02-17 | 2025-02-13 | 5.983 | 12,460,932 | +13,851 | 1.85% | 74,559,201 |
| 2025-02-14 | 2025-02-12 | 5.994 | 12,447,081 | +1,979 | 1.85% | 74,602,129 |
| 2025-02-11 | 2025-02-07 | 6.095 | 12,445,102 | +8,113 | 1.85% | 75,848,114 |
| 2025-02-10 | 2025-02-06 | 5.973 | 12,436,989 | -5,936 | 1.85% | 74,290,237 |
| 2025-02-04 | 2025-01-28 | 6.135 | 12,442,925 | -4,552 | 1.85% | 76,337,896 |
| 2025-02-03 | 2025-01-24 | 5.751 | 12,447,477 | -19,787 | 1.85% | 71,585,096 |
| 2025-01-20 | 2025-01-16 | 5.690 | 12,467,264 | -13,852 | 1.86% | 70,942,839 |
| 2025-01-14 | 2025-01-10 | 5.741 | 12,481,116 | +3,958 | 1.87% | 71,652,404 |
| 2025-01-13 | 2025-01-09 | 5.832 | 12,477,158 | -2,969 | 1.87% | 72,764,659 |
| 2025-01-10 | 2025-01-08 | 5.751 | 12,480,127 | +9,894 | 1.87% | 71,772,865 |
| 2025-01-08 | 2025-01-06 | 5.791 | 12,470,233 | +7,915 | 1.87% | 72,220,120 |
| 2025-01-07 | 2025-01-03 | 5.731 | 12,462,318 | -58,374 | 1.86% | 71,418,529 |
| 2025-01-06 | 2025-01-02 | 6.044 | 12,520,692 | +42,544 | 1.87% | 75,676,063 |
| 2025-01-03 | 2024-12-31 | 5.700 | 12,478,148 | -2,770 | 1.87% | 71,130,891 |
| 2025-01-02 | 2024-12-27 | 5.862 | 12,480,918 | +6,926 | 1.87% | 73,165,027 |
| 2024-12-30 | 2024-12-24 | 6.014 | 12,473,992 | +3,957 | 1.87% | 75,015,575 |
| 2024-12-27 | 2024-12-20 | 6.085 | 12,470,035 | +11,873 | 1.87% | 75,874,034 |
| 2024-12-23 | 2024-12-19 | 6.196 | 12,458,162 | -25,527 | 1.86% | 77,186,876 |
| 2024-12-20 | 2024-12-18 | 5.953 | 12,483,689 | -7,519 | 1.87% | 74,316,842 |
| 2024-12-19 | 2024-12-17 | 6.256 | 12,491,208 | +36,608 | 1.87% | 78,149,122 |
| 2024-12-18 | 2024-12-16 | 6.499 | 12,454,600 | +20,184 | 1.86% | 80,941,224 |
| 2024-12-17 | 2024-12-13 | 5.852 | 12,434,416 | -5,992,018 | 1.86% | 72,766,749 |
| 2024-12-16 | 2024-12-12 | 5.670 | 18,426,434 | -1,569,393 | 2.76% | 104,480,002 |
| 2024-12-13 | 2024-12-11 | 5.953 | 19,995,827 | +1,694,839 | 2.99% | 119,037,467 |
| 2024-12-12 | 2024-12-10 | 5.488 | 18,300,988 | +580,974 | 2.74% | 100,439,231 |
| 2024-12-11 | 2024-12-09 | 5.862 | 17,720,014 | -145,799 | 2.65% | 103,877,399 |
| 2024-12-10 | 2024-12-06 | 6.014 | 17,865,813 | +3,518 | 2.67% | 107,440,684 |
| 2024-12-09 | 2024-12-05 | 6.034 | 17,862,295 | -1,535,504 | 2.67% | 107,780,601 |
| 2024-12-06 | 2024-12-04 | 6.175 | 19,397,799 | -2,196,463 | 2.90% | 119,790,583 |
| 2024-12-05 | 2024-12-03 | 6.216 | 21,594,262 | +89,639 | 3.23% | 134,227,807 |
| 2024-12-04 | 2024-12-02 | 6.256 | 21,504,623 | +198 | 3.22% | 134,540,022 |
| 2024-12-03 | 2024-11-29 | 6.357 | 21,504,425 | -923,278 | 3.22% | 136,712,270 |
| 2024-12-02 | 2024-11-28 | 6.277 | 22,427,703 | -577,639 | 3.35% | 140,768,476 |
| 2024-11-29 | 2024-11-27 | 6.448 | 23,005,342 | +29,287 | 3.44% | 148,346,869 |
| 2024-11-28 | 2024-11-26 | 6.539 | 22,976,055 | +7,123 | 3.44% | 150,248,020 |
| 2024-11-27 | 2024-11-25 | 6.256 | 22,968,932 | -37,795 | 3.44% | 143,701,223 |
| 2024-11-26 | 2024-11-22 | 6.175 | 23,006,727 | -36,014 | 3.44% | 142,077,420 |
| 2024-11-25 | 2024-11-21 | 6.287 | 23,042,741 | -224,791 | 3.62% | 144,861,686 |
| 2024-11-22 | 2024-11-20 | 6.398 | 23,267,532 | +1,004,041 | 3.65% | 148,861,724 |
| 2024-11-21 | 2024-11-19 | 6.337 | 22,263,491 | -1,762,316 | 3.49% | 141,087,916 |
| 2024-11-20 | 2024-11-18 | 6.277 | 24,025,807 | -369,441 | 3.77% | 150,799,047 |
| 2024-11-19 | 2024-11-15 | 6.368 | 24,395,248 | -369,837 | 3.83% | 155,336,959 |
| 2024-11-18 | 2024-11-14 | 6.529 | 24,765,085 | -725,228 | 3.89% | 161,696,774 |
| 2024-11-15 | 2024-11-13 | 6.772 | 25,490,313 | -741,059 | 4.00% | 172,615,180 |
| 2024-11-14 | 2024-11-12 | 6.934 | 26,231,372 | -292,818 | 4.12% | 181,875,473 |
| 2024-11-13 | 2024-11-11 | 7.257 | 26,524,190 | -310,077 | 4.16% | 192,484,422 |
| 2024-11-12 | 2024-11-08 | 7.358 | 26,834,267 | -989 | 4.21% | 197,446,813 |
| 2024-11-08 | 2024-11-06 | 7.318 | 26,835,256 | -1,583 | 4.21% | 196,369,178 |
| 2024-11-07 | 2024-11-05 | 7.429 | 26,836,839 | +49,469 | 4.21% | 199,364,447 |
| 2024-11-01 | 2024-10-30 | 7.176 | 26,787,370 | +792 | 4.20% | 192,228,350 |
| 2024-10-31 | 2024-10-29 | 7.378 | 26,786,578 | +6,829 | 4.20% | 197,637,390 |
| 2024-10-30 | 2024-10-28 | 7.307 | 26,779,749 | -1,551 | 4.20% | 195,692,334 |
| 2024-10-29 | 2024-10-25 | 7.024 | 26,781,300 | +20,904 | 4.20% | 188,124,549 |
| 2024-10-28 | 2024-10-24 | 6.944 | 26,760,396 | -173,382 | 4.20% | 185,813,937 |
| 2024-10-25 | 2024-10-23 | 7.065 | 26,933,778 | +151,696 | 4.23% | 190,284,523 |
| 2024-10-24 | 2024-10-22 | 7.085 | 26,782,082 | +3,652 | 4.20% | 189,754,187 |
| 2024-10-23 | 2024-10-21 | 7.024 | 26,778,430 | +700,177 | 4.20% | 188,104,389 |
| 2024-10-22 | 2024-10-18 | 7.136 | 26,078,253 | +106,103 | 4.09% | 186,085,361 |
| 2024-10-21 | 2024-10-17 | 6.913 | 25,972,150 | +1,979 | 4.08% | 179,553,145 |
| 2024-10-18 | 2024-10-16 | 7.126 | 25,970,171 | -79,548 | 4.08% | 185,051,640 |
| 2024-10-17 | 2024-10-15 | 7.439 | 26,049,719 | -123,675 | 4.09% | 193,780,410 |
| 2024-10-15 | 2024-10-10 | 7.378 | 26,173,394 | +179,081 | 4.11% | 193,113,180 |
| 2024-10-10 | 2024-10-08 | 7.783 | 25,994,313 | +143,265 | 4.08% | 202,301,025 |
| 2024-10-09 | 2024-10-07 | 8.369 | 25,851,048 | +45,512 | 4.06% | 216,340,338 |
| 2024-10-08 | 2024-10-04 | 7.833 | 25,805,536 | +990 | 4.05% | 202,135,969 |
| 2024-10-07 | 2024-10-03 | 7.611 | 25,804,546 | +48,876 | 4.05% | 196,390,381 |
| 2024-10-04 | 2024-10-02 | 8.591 | 25,755,670 | +564,551 | 4.04% | 221,269,111 |
| 2024-10-03 | 2024-09-30 | 7.944 | 25,191,119 | +1,327,376 | 3.95% | 200,123,928 |
| 2024-10-02 | 2024-09-27 | 7.176 | 23,863,743 | +912,126 | 3.75% | 171,248,164 |
| 2024-09-30 | 2024-09-26 | 6.964 | 22,951,617 | +336,944 | 3.60% | 159,831,186 |
| 2024-09-27 | 2024-09-25 | 6.671 | 22,614,673 | +736,948 | 3.55% | 150,856,234 |
| 2024-09-26 | 2024-09-24 | 6.246 | 21,877,725 | +73,414 | 3.44% | 136,653,150 |
| 2024-09-25 | 2024-09-23 | 6.307 | 21,804,311 | +4,947 | 3.43% | 137,516,867 |
| 2024-09-24 | 2024-09-20 | 6.903 | 21,799,364 | +26,911 | 3.43% | 150,485,113 |
| 2024-09-17 | 2024-09-13 | 6.853 | 21,772,453 | -18,798 | 3.42% | 149,199,054 |
| 2024-09-16 | 2024-09-12 | 6.853 | 21,791,251 | +1,187 | 3.43% | 149,327,870 |
| 2024-09-12 | 2024-09-10 | 7.004 | 21,790,064 | -18,799 | 3.43% | 152,623,270 |
| 2024-09-10 | 2024-09-05 | 7.297 | 21,808,863 | -989 | 3.43% | 159,147,285 |
| 2024-09-09 | 2024-09-04 | 7.439 | 21,809,852 | +102,600 | 3.43% | 162,240,601 |
| 2024-09-05 | 2024-09-03 | 7.500 | 21,707,252 | +235,081 | 3.41% | 162,793,765 |
| 2024-09-03 | 2024-08-30 | 7.388 | 21,472,171 | -989 | 3.38% | 158,643,524 |
| 2024-09-02 | 2024-08-29 | 7.307 | 21,473,160 | -114,374 | 3.38% | 156,914,570 |
| 2024-08-30 | 2024-08-28 | 7.277 | 21,587,534 | +5,738 | 3.40% | 157,095,789 |
| 2024-08-29 | 2024-08-27 | 7.378 | 21,581,796 | -80,735 | 3.40% | 159,235,339 |
| 2024-08-28 | 2024-08-26 | 7.550 | 21,662,531 | +45,513 | 3.42% | 163,553,112 |
| 2024-08-27 | 2024-08-23 | 7.570 | 21,617,018 | -118,728 | 3.41% | 163,646,460 |
| 2024-08-26 | 2024-08-22 | 7.590 | 21,735,746 | -60,551 | 3.43% | 164,984,635 |
| 2024-08-23 | 2024-08-21 | 7.126 | 21,796,297 | -229,739 | 3.44% | 155,310,511 |
| 2024-08-22 | 2024-08-20 | 7.257 | 22,026,036 | -56,197 | 3.47% | 159,841,594 |
| 2024-08-21 | 2024-08-19 | 7.590 | 22,082,233 | -63,718 | 3.48% | 167,614,636 |
| 2024-08-19 | 2024-08-15 | 7.884 | 22,145,951 | -80,734 | 3.49% | 174,589,431 |
| 2024-08-16 | 2024-08-14 | 7.742 | 22,226,685 | +113,088 | 3.50% | 172,080,824 |
| 2024-08-15 | 2024-08-13 | 7.793 | 22,113,597 | -50,460 | 3.49% | 172,322,816 |
| 2024-08-13 | 2024-08-09 | 7.793 | 22,164,057 | -3,364 | 3.49% | 172,716,031 |
| 2024-08-09 | 2024-08-07 | 8.025 | 22,167,421 | +90,728 | 3.50% | 177,895,386 |
| 2024-08-08 | 2024-08-06 | 7.944 | 22,076,693 | -3,166 | 3.48% | 175,382,226 |
| 2024-08-07 | 2024-08-05 | 7.702 | 22,079,859 | +109,032 | 3.48% | 170,051,427 |
| 2024-08-06 | 2024-08-02 | 7.914 | 21,970,827 | +131,265 | 3.46% | 173,875,015 |
| 2024-08-05 | 2024-08-01 | 7.853 | 21,839,562 | +594 | 3.44% | 171,511,781 |
| 2024-08-02 | 2024-07-31 | 7.702 | 21,838,968 | +113,187 | 3.44% | 168,196,168 |
| 2024-08-01 | 2024-07-30 | 7.580 | 21,725,781 | +341,936 | 3.43% | 164,689,410 |
| 2024-07-31 | 2024-07-29 | 7.732 | 21,383,845 | -33,501 | 3.37% | 165,339,358 |
| 2024-07-30 | 2024-07-26 | 8.217 | 21,417,346 | -80,735 | 3.38% | 175,988,874 |
| 2024-07-29 | 2024-07-25 | 8.136 | 21,498,081 | +131,788 | 3.39% | 174,914,007 |
| 2024-07-25 | 2024-07-23 | 8.076 | 21,366,293 | +141,088 | 3.37% | 172,546,030 |
| 2024-07-24 | 2024-07-22 | 8.045 | 21,225,205 | -222,021 | 3.35% | 170,763,078 |
| 2024-07-23 | 2024-07-19 | 8.035 | 21,447,226 | +90,431 | 3.38% | 172,332,532 |
| 2024-07-22 | 2024-07-18 | 7.954 | 21,356,795 | -32,056 | 3.37% | 169,879,050 |
| 2024-07-19 | 2024-07-17 | 7.894 | 21,388,851 | -54,813 | 3.37% | 168,836,952 |
| 2024-07-18 | 2024-07-16 | 7.914 | 21,443,664 | +1,781 | 3.38% | 169,703,097 |
| 2024-07-17 | 2024-07-15 | 7.985 | 21,441,883 | -135,259 | 3.38% | 171,206,018 |
| 2024-07-16 | 2024-07-12 | 8.217 | 21,577,142 | -55,042 | 3.40% | 177,301,936 |
| 2024-07-15 | 2024-07-11 | 8.146 | 21,632,184 | -47,095 | 3.41% | 176,223,744 |
| 2024-07-12 | 2024-07-10 | 8.066 | 21,679,279 | +222,511 | 3.42% | 174,854,470 |
| 2024-07-11 | 2024-07-09 | 7.914 | 21,456,768 | +4,947 | 3.38% | 169,806,801 |
| 2024-07-10 | 2024-07-08 | 8.025 | 21,451,821 | -121,102 | 3.38% | 172,152,637 |
| 2024-07-09 | 2024-07-05 | 8.237 | 21,572,923 | +59,364 | 3.40% | 177,703,350 |
| 2024-07-05 | 2024-07-03 | 8.035 | 21,513,559 | +80,466 | 3.39% | 172,865,531 |
| 2024-07-04 | 2024-07-02 | 7.914 | 21,433,093 | -107,647 | 3.38% | 169,619,439 |
| 2024-07-03 | 2024-06-28 | 8.136 | 21,540,740 | -46,597 | 3.40% | 175,261,092 |
| 2024-06-28 | 2024-06-26 | 7.954 | 21,587,337 | +421,484 | 3.40% | 171,712,858 |
| 2024-06-26 | 2024-06-24 | 7.894 | 21,165,853 | -18,403 | 3.34% | 167,076,675 |
| 2024-06-25 | 2024-06-21 | 8.237 | 21,184,256 | +100,919 | 3.34% | 174,501,771 |
| 2024-06-24 | 2024-06-20 | 8.288 | 21,083,337 | +1,385 | 3.32% | 174,735,930 |
| 2024-06-21 | 2024-06-19 | 8.439 | 21,081,952 | +152,245 | 3.32% | 177,920,630 |
| 2024-06-20 | 2024-06-18 | 8.389 | 20,929,707 | -273,074 | 3.30% | 175,578,063 |
| 2024-06-19 | 2024-06-17 | 8.662 | 21,202,781 | -712,244 | 3.34% | 183,654,960 |
| 2024-06-18 | 2024-06-14 | 8.541 | 21,915,025 | +1,870,160 | 3.46% | 187,166,316 |
| 2024-06-17 | 2024-06-13 | 8.369 | 20,044,865 | +185,413 | 3.16% | 167,749,983 |
| 2024-06-14 | 2024-06-12 | 8.066 | 19,859,452 | +446,812 | 3.13% | 160,176,635 |
| 2024-06-13 | 2024-06-11 | 7.884 | 19,412,640 | +75,986 | 3.06% | 153,041,149 |
| 2024-06-12 | 2024-06-07 | 7.783 | 19,336,654 | +243,194 | 3.05% | 150,487,721 |
| 2024-06-11 | 2024-06-06 | 7.843 | 19,093,460 | +277,823 | 3.01% | 149,752,944 |
| 2024-06-07 | 2024-06-05 | 8.076 | 18,815,637 | +408,027 | 2.97% | 151,947,906 |
| 2024-06-06 | 2024-06-04 | 8.076 | 18,407,610 | +99,534 | 2.90% | 148,652,835 |
| 2024-06-05 | 2024-06-03 | 8.035 | 18,308,076 | +126,776 | 2.89% | 147,108,866 |
| 2024-06-04 | 2024-05-31 | 7.964 | 18,181,300 | +115,636 | 2.87% | 144,803,868 |
| 2024-06-03 | 2024-05-30 | 7.560 | 18,065,664 | +2,375 | 2.85% | 136,579,192 |
| 2024-05-30 | 2024-05-28 | 7.641 | 18,063,289 | -111,738 | 2.85% | 138,021,785 |
| 2024-05-29 | 2024-05-27 | 7.692 | 18,175,027 | +14,248 | 2.87% | 139,794,065 |
| 2024-05-28 | 2024-05-24 | 7.894 | 18,160,779 | -44,128 | 2.86% | 143,355,553 |
| 2024-05-27 | 2024-05-23 | 7.863 | 18,204,907 | -4,155 | 2.87% | 143,151,886 |
| 2024-05-24 | 2024-05-22 | 7.954 | 18,209,062 | -130,007 | 2.87% | 144,840,935 |
| 2024-05-23 | 2024-05-21 | 7.944 | 18,339,069 | +201,219 | 2.89% | 145,689,698 |
| 2024-05-22 | 2024-05-20 | 8.359 | 18,137,850 | +756,691 | 2.86% | 151,607,375 |
| 2024-05-21 | 2024-05-17 | 8.338 | 17,381,159 | -129,413 | 2.74% | 144,931,135 |
| 2024-05-20 | 2024-05-16 | 8.419 | 17,510,572 | +352,646 | 2.76% | 147,426,090 |
| 2024-05-17 | 2024-05-14 | 8.662 | 17,157,926 | -840,963 | 2.71% | 148,619,100 |
| 2024-05-16 | 2024-05-13 | 8.439 | 17,998,889 | +4,749 | 2.84% | 151,901,194 |
| 2024-05-14 | 2024-05-10 | 8.379 | 17,994,140 | +269,611 | 2.84% | 150,769,897 |
| 2024-05-09 | 2024-05-07 | 8.288 | 17,724,529 | +8,904 | 2.80% | 146,898,570 |
| 2024-05-08 | 2024-05-06 | 8.490 | 17,715,625 | +11,280 | 2.79% | 150,405,867 |
| 2024-05-07 | 2024-05-03 | 8.581 | 17,704,345 | +606,905 | 2.79% | 151,920,565 |
| 2024-05-06 | 2024-05-02 | 8.167 | 17,097,440 | -1,979 | 2.70% | 139,627,661 |
| 2024-05-03 | 2024-04-30 | 8.187 | 17,099,419 | +156,272 | 2.70% | 139,989,476 |
| 2024-05-02 | 2024-04-29 | 8.237 | 16,943,147 | +42,476 | 2.67% | 139,566,344 |
| 2024-04-30 | 2024-04-26 | 8.126 | 16,900,671 | +142,427 | 2.67% | 137,337,460 |
| 2024-04-29 | 2024-04-25 | 8.015 | 16,758,244 | +322,148 | 2.64% | 134,316,916 |
| 2024-04-25 | 2024-04-23 | 8.338 | 16,436,096 | +193,527 | 2.59% | 137,050,818 |
| 2024-04-24 | 2024-04-22 | 8.338 | 16,242,569 | -328,718 | 2.56% | 135,437,111 |
| 2024-04-23 | 2024-04-19 | 7.904 | 16,571,287 | -222,021 | 2.61% | 130,976,085 |
| 2024-04-22 | 2024-04-18 | 7.995 | 16,793,308 | +72,820 | 2.65% | 134,258,487 |
| 2024-04-19 | 2024-04-17 | 8.146 | 16,720,488 | -13,060 | 2.64% | 136,211,258 |
| 2024-04-18 | 2024-04-16 | 8.005 | 16,733,548 | -343,915 | 2.64% | 133,949,849 |
| 2024-04-17 | 2024-04-15 | 8.106 | 17,077,463 | -692,776 | 2.69% | 138,428,889 |
| 2024-04-15 | 2024-04-11 | 8.288 | 17,770,239 | -990 | 2.80% | 147,277,409 |
| 2024-04-12 | 2024-04-10 | 8.450 | 17,771,229 | +151,378 | 2.80% | 150,159,479 |
| 2024-04-10 | 2024-04-08 | 8.349 | 17,619,851 | -10,883 | 2.78% | 147,099,532 |
| 2024-04-09 | 2024-04-05 | 8.439 | 17,630,734 | -1,979 | 2.78% | 148,794,159 |
| 2024-04-05 | 2024-04-02 | 8.349 | 17,632,713 | -989 | 2.78% | 147,206,911 |
| 2024-04-02 | 2024-03-27 | 7.904 | 17,633,702 | -1,188 | 2.78% | 139,373,197 |
| 2024-03-28 | 2024-03-26 | 8.116 | 17,634,890 | -44,325 | 2.78% | 143,125,598 |
| 2024-03-27 | 2024-03-25 | 8.288 | 17,679,215 | -34,827 | 2.79% | 146,523,014 |
| 2024-03-26 | 2024-03-22 | 8.551 | 17,714,042 | -73,017 | 2.80% | 151,466,659 |
| 2024-03-25 | 2024-03-21 | 8.783 | 17,787,059 | +53,823 | 2.81% | 156,225,864 |
| 2024-03-22 | 2024-03-20 | 9.440 | 17,733,236 | -43,731 | 2.80% | 167,403,249 |
| 2024-03-21 | 2024-03-19 | 9.612 | 17,776,967 | -488,565 | 2.81% | 170,870,542 |
| 2024-03-20 | 2024-03-18 | 9.511 | 18,265,532 | -256,254 | 2.88% | 173,720,457 |
| 2024-03-19 | 2024-03-15 | 10.087 | 18,521,786 | -192,735 | 2.92% | 186,828,194 |
| 2024-03-18 | 2024-03-14 | 10.036 | 18,714,521 | +40,566 | 2.95% | 187,826,548 |
| 2024-03-15 | 2024-03-13 | 9.571 | 18,673,955 | +2,050,032 | 2.95% | 178,737,344 |
| 2024-03-14 | 2024-03-12 | 9.612 | 16,623,923 | -3,043,586 | 2.62% | 159,787,591 |
| 2024-03-13 | 2024-03-11 | 10.572 | 19,667,509 | -66,092 | 3.10% | 207,926,602 |
| 2024-03-12 | 2024-03-08 | 10.057 | 19,733,601 | -22,360 | 3.11% | 198,453,351 |
| 2024-03-11 | 2024-03-07 | 8.955 | 19,755,961 | -148,212 | 3.12% | 176,913,468 |
| 2024-03-08 | 2024-03-06 | 8.803 | 19,904,173 | +6,926 | 3.14% | 175,223,078 |
| 2024-03-07 | 2024-03-05 | 8.500 | 19,897,247 | -93,597 | 3.14% | 169,128,969 |
| 2024-03-06 | 2024-03-04 | 8.894 | 19,990,844 | +2,968 | 3.15% | 177,804,528 |
| 2024-03-05 | 2024-03-01 | 9.137 | 19,987,876 | +97,555 | 3.15% | 182,626,624 |
| 2024-03-04 | 2024-02-29 | 9.096 | 19,890,321 | +25,724 | 3.14% | 180,931,138 |
| 2024-03-01 | 2024-02-28 | 8.227 | 19,864,597 | +700,494 | 3.13% | 163,430,525 |
| 2024-02-29 | 2024-02-27 | 8.743 | 19,164,103 | -198 | 3.02% | 167,545,828 |
| 2024-02-28 | 2024-02-26 | 8.925 | 19,164,301 | +193,724 | 3.02% | 171,034,097 |
| 2024-02-27 | 2024-02-23 | 8.783 | 18,970,577 | -13,060 | 2.99% | 166,620,844 |
| 2024-02-26 | 2024-02-22 | 8.722 | 18,983,637 | +74,403 | 3.00% | 165,584,328 |
| 2024-02-23 | 2024-02-21 | 8.076 | 18,909,234 | -20,184 | 2.98% | 152,703,759 |
| 2024-02-22 | 2024-02-20 | 8.076 | 18,929,418 | +32,848 | 2.99% | 152,866,758 |
| 2024-02-21 | 2024-02-19 | 7.267 | 18,896,570 | +47,491 | 2.98% | 137,322,242 |
| 2024-02-20 | 2024-02-16 | 7.045 | 18,849,079 | +24,537 | 2.97% | 132,785,889 |
| 2024-02-19 | 2024-02-15 | 6.752 | 18,824,542 | +34,827 | 2.97% | 127,095,418 |
| 2024-02-16 | 2024-02-14 | 6.610 | 18,789,715 | +13,654 | 2.97% | 124,201,532 |
| 2024-02-15 | 2024-02-09 | 7.024 | 18,776,061 | -117,541 | 2.96% | 131,891,955 |
| 2024-02-14 | 2024-02-07 | 6.893 | 18,893,602 | +733,738 | 2.98% | 130,235,131 |
| 2024-02-08 | 2024-02-06 | 6.458 | 18,159,864 | -50,460 | 2.87% | 117,284,998 |
| 2024-02-07 | 2024-02-05 | 6.064 | 18,210,324 | -161,766 | 2.87% | 110,432,763 |
| 2024-02-06 | 2024-02-02 | 6.509 | 18,372,090 | +3,957 | 2.90% | 119,584,102 |
| 2024-02-05 | 2024-02-01 | 6.903 | 18,368,133 | -95,674 | 2.90% | 126,798,680 |
| 2024-02-02 | 2024-01-31 | 6.903 | 18,463,807 | -293,555 | 2.91% | 127,459,136 |
| 2024-02-01 | 2024-01-30 | 6.832 | 18,757,362 | -3,957 | 2.96% | 128,158,516 |
| 2024-01-31 | 2024-01-29 | 6.934 | 18,761,319 | -105,767 | 2.96% | 130,081,788 |
| 2024-01-30 | 2024-01-26 | 7.045 | 18,867,086 | +2,968 | 2.98% | 132,912,743 |
| 2024-01-29 | 2024-01-25 | 7.621 | 18,864,118 | +62,332 | 2.98% | 143,759,603 |
| 2024-01-26 | 2024-01-24 | 7.702 | 18,801,786 | +285,145 | 2.97% | 144,804,844 |
| 2024-01-25 | 2024-01-23 | 6.671 | 18,516,641 | +16,424 | 2.92% | 123,519,395 |
| 2024-01-24 | 2024-01-22 | 6.438 | 18,500,217 | +32,254 | 2.92% | 119,109,189 |
| 2024-01-22 | 2024-01-18 | 6.802 | 18,467,963 | +14,445 | 2.91% | 125,621,239 |
| 2024-01-19 | 2024-01-17 | 6.762 | 18,453,518 | +10,884 | 2.91% | 124,776,932 |
| 2024-01-18 | 2024-01-16 | 7.095 | 18,442,634 | -8,311 | 2.91% | 130,854,624 |
| 2024-01-17 | 2024-01-15 | 7.318 | 18,450,945 | +73,215 | 2.91% | 135,016,297 |
| 2024-01-16 | 2024-01-12 | 7.388 | 18,377,730 | -3,364 | 2.90% | 135,780,767 |
| 2024-01-15 | 2024-01-11 | 7.459 | 18,381,094 | -1,583 | 2.90% | 137,106,085 |
| 2024-01-12 | 2024-01-10 | 7.257 | 18,382,677 | -1,978 | 2.90% | 133,401,961 |
| 2024-01-10 | 2024-01-08 | 7.065 | 18,384,655 | +204,607 | 2.90% | 129,885,800 |
| 2024-01-09 | 2024-01-05 | 7.469 | 18,180,048 | -1,285,822 | 2.87% | 135,790,215 |
| 2024-01-08 | 2024-01-04 | 7.560 | 19,465,870 | -328,480 | 3.07% | 147,164,964 |
| 2024-01-05 | 2024-01-03 | 7.985 | 19,794,350 | -1,074,882 | 3.12% | 158,051,037 |
| 2024-01-04 | 2024-01-02 | 8.409 | 20,869,232 | +18,799 | 3.29% | 175,492,599 |
| 2024-01-03 | 2023-12-29 | 8.328 | 20,850,433 | -40,763 | 3.29% | 173,648,607 |
| 2024-01-02 | 2023-12-28 | 8.379 | 20,891,196 | -1,385 | 3.30% | 175,043,846 |
| 2023-12-29 | 2023-12-27 | 8.167 | 20,892,581 | +2,928,222 | 3.30% | 170,620,994 |
| 2023-12-28 | 2023-12-22 | 7.873 | 17,964,359 | -268,127 | 2.84% | 141,441,937 |
| 2023-12-27 | 2023-12-21 | 8.268 | 18,232,486 | +11,477 | 2.88% | 150,739,894 |
| 2023-12-22 | 2023-12-20 | 9.167 | 18,221,009 | -280,000 | 2.88% | 167,035,478 |
| 2023-12-21 | 2023-12-19 | 8.349 | 18,501,009 | -3,479,712 | 2.92% | 154,455,890 |
| 2023-12-20 | 2023-12-18 | 10.087 | 21,980,721 | -2,927,826 | 3.47% | 221,718,274 |
| 2023-12-19 | 2023-12-15 | 14.069 | 24,908,547 | +44,325 | 3.93% | 350,442,398 |
| 2023-12-18 | 2023-12-14 | 15.363 | 24,864,222 | -457,498 | 3.92% | 381,986,026 |
| 2023-12-15 | 2023-12-13 | 15.545 | 25,321,720 | +179,228 | 4.00% | 393,621,263 |
| 2023-12-14 | 2023-12-12 | 28.805 | 25,142,492 | +10,022,850 | 3.97% | 724,239,477 |
| 2023-12-13 | 2023-12-11 | 30.271 | 15,119,642 | +164,042 | 2.39% | 457,685,705 |
| 2023-12-12 | 2023-12-08 | 32.242 | 14,955,600 | -24,339 | 2.36% | 482,195,927 |
| 2023-12-11 | 2023-12-07 | 29.816 | 14,979,939 | +14,926,116 | 2.37% | 446,643,558 |
| 2023-12-08 | 2023-12-06 | 25.268 | 53,823 | -11,873 | 0.01% | 1,359,994 |
| 2023-12-07 | 2023-12-05 | 20.214 | 65,696 | +1,583 | 0.01% | 1,328,000 |
| 2023-12-06 | 2023-12-04 | 20.265 | 64,113 | -989 | 0.01% | 1,299,240 |
| 2023-12-05 | 2023-12-01 | 19.992 | 65,102 | -594 | 0.01% | 1,301,516 |
| 2023-12-04 | 2023-11-30 | 20.154 | 65,696 | -1,583 | 0.01% | 1,324,016 |
| 2023-12-01 | 2023-11-29 | 19.709 | 67,279 | +1,583 | 0.01% | 1,325,999 |
| 2023-11-30 | 2023-11-28 | 20.093 | 65,696 | +594 | 0.01% | 1,320,032 |
| 2023-11-29 | 2023-11-27 | 20.214 | 65,102 | -20,976 | 0.01% | 1,315,992 |
| 2023-11-28 | 2023-11-24 | 17.283 | 86,078 | +4,354 | 0.01% | 1,487,707 |
| 2023-11-27 | 2023-11-23 | 18.092 | 81,724 | -13,738,047 | 0.01% | 1,478,535 |
| 2023-11-24 | 2023-11-22 | 18.516 | 13,819,771 | +2,770 | 2.20% | 255,891,187 |
| 2023-11-23 | 2023-11-21 | 18.678 | 13,817,001 | -1,267,617 | 2.20% | 258,074,307 |
| 2023-11-22 | 2023-11-20 | 19.001 | 15,084,618 | +13,811,461 | 2.41% | 286,629,693 |
| 2023-11-21 | 2023-11-17 | 17.869 | 1,273,157 | -10,488 | 0.20% | 22,750,620 |
| 2023-11-20 | 2023-11-16 | 16.839 | 1,283,645 | +198 | 0.20% | 21,614,687 |
| 2023-11-17 | 2023-11-15 | 16.697 | 1,283,447 | -3,166 | 0.20% | 21,429,745 |
| 2023-11-16 | 2023-11-14 | 17.162 | 1,286,613 | +3,958 | 0.21% | 22,080,791 |
| 2023-11-14 | 2023-11-10 | 15.787 | 1,282,655 | -990 | 0.20% | 20,249,761 |
| 2023-11-13 | 2023-11-09 | 16.818 | 1,283,645 | -791 | 0.20% | 21,588,739 |
| 2023-11-10 | 2023-11-08 | 17.485 | 1,284,436 | +791 | 0.20% | 22,458,854 |
| 2023-11-09 | 2023-11-07 | 17.708 | 1,283,645 | +10,488 | 0.20% | 22,730,451 |
| 2023-11-08 | 2023-11-06 | 17.586 | 1,273,157 | +32,056 | 0.20% | 22,390,316 |
| 2023-11-07 | 2023-11-03 | 19.466 | 1,241,101 | +3,562 | 0.20% | 24,159,749 |
| 2023-11-06 | 2023-11-02 | 19.284 | 1,237,539 | -137,328 | 0.20% | 23,865,266 |
| 2023-11-03 | 2023-11-01 | 21.983 | 1,374,867 | -225,385 | 0.22% | 30,223,793 |
| 2023-11-02 | 2023-10-31 | 26.026 | 1,600,252 | +25,131 | 0.26% | 41,648,046 |
| 2023-11-01 | 2023-10-30 | 44.471 | 1,575,121 | +395 | 0.25% | 70,047,979 |
| 2023-10-31 | 2023-10-27 | 45.785 | 1,574,726 | +1,385 | 0.25% | 72,099,493 |
| 2023-10-25 | 2023-10-20 | 51.951 | 1,573,341 | -197 | 0.25% | 81,736,303 |
| 2023-10-24 | 2023-10-19 | 54.932 | 1,573,538 | -1,188 | 0.25% | 86,438,216 |
| 2023-10-20 | 2023-10-18 | 57.004 | 1,574,726 | -593 | 0.25% | 89,766,257 |
| 2023-10-18 | 2023-10-16 | 53.720 | 1,575,319 | +395 | 0.25% | 84,625,411 |
| 2023-10-16 | 2023-10-12 | 53.669 | 1,574,924 | +198 | 0.25% | 84,524,602 |
| 2023-10-13 | 2023-10-11 | 54.124 | 1,574,726 | +198 | 0.25% | 85,230,196 |
| 2023-10-12 | 2023-10-10 | 52.557 | 1,574,528 | +594 | 0.25% | 82,752,809 |
| 2023-10-11 | 2023-10-09 | 51.041 | 1,573,934 | -3,562 | 0.25% | 80,335,390 |
| 2023-10-10 | 2023-10-06 | 51.142 | 1,577,496 | -245,766 | 0.25% | 80,676,639 |
| 2023-10-09 | 2023-10-05 | 48.312 | 1,823,262 | +1,780 | 0.29% | 88,085,818 |
| 2023-10-05 | 2023-10-03 | 46.594 | 1,821,482 | +396 | 0.29% | 84,870,121 |
| 2023-10-04 | 2023-09-29 | 51.496 | 1,821,086 | +1,187 | 0.29% | 93,778,581 |
| 2023-10-03 | 2023-09-28 | 51.445 | 1,819,899 | -395 | 0.29% | 93,625,485 |
| 2023-09-28 | 2023-09-26 | 53.517 | 1,820,294 | +395 | 0.29% | 97,417,396 |
| 2023-09-27 | 2023-09-25 | 53.821 | 1,819,899 | -395 | 0.29% | 97,948,076 |
| 2023-09-26 | 2023-09-22 | 52.153 | 1,820,294 | -3,166 | 0.29% | 94,933,666 |
| 2023-09-25 | 2023-09-21 | 49.525 | 1,823,460 | +989 | 0.29% | 90,306,983 |
| 2023-09-22 | 2023-09-20 | 58.874 | 1,822,471 | -2,968 | 0.29% | 107,296,503 |
| 2023-09-21 | 2023-09-19 | 58.622 | 1,825,439 | +198 | 0.29% | 107,009,992 |
| 2023-09-20 | 2023-09-18 | 55.943 | 1,825,241 | -2,771 | 0.29% | 102,109,666 |
| 2023-09-19 | 2023-09-15 | 51.496 | 1,828,012 | -197 | 0.29% | 94,135,242 |
| 2023-09-18 | 2023-09-14 | 48.565 | 1,828,209 | -4,354 | 0.29% | 88,786,768 |
| 2023-09-15 | 2023-09-13 | 43.966 | 1,832,563 | +396 | 0.29% | 80,570,709 |
| 2023-09-14 | 2023-09-12 | 43.764 | 1,832,167 | -2,770 | 0.29% | 80,182,938 |
| 2023-09-13 | 2023-09-11 | 43.764 | 1,834,937 | +4,353 | 0.29% | 80,304,164 |
| 2023-09-12 | 2023-09-07 | 41.389 | 1,830,584 | +5,739 | 0.29% | 75,765,690 |
| 2023-09-11 | 2023-09-06 | 43.865 | 1,824,845 | +2,968 | 0.29% | 80,046,938 |
| 2023-09-07 | 2023-09-05 | 54.629 | 1,821,877 | -22,163 | 0.29% | 99,527,653 |
| 2023-09-06 | 2023-09-04 | 54.932 | 1,844,040 | -593 | 0.29% | 101,297,540 |
| 2023-09-05 | 2023-08-31 | 53.012 | 1,844,633 | -10,686 | 0.29% | 97,787,756 |
| 2023-09-04 | 2023-08-30 | 52.203 | 1,855,319 | +2,770 | 0.30% | 96,854,082 |
| 2023-08-31 | 2023-08-29 | 51.193 | 1,852,549 | -12,268 | 0.30% | 94,837,078 |
| 2023-08-30 | 2023-08-28 | 50.890 | 1,864,817 | +8,113 | 0.30% | 94,899,671 |
| 2023-08-29 | 2023-08-25 | 50.081 | 1,856,704 | -594 | 0.30% | 92,985,524 |
| 2023-08-28 | 2023-08-24 | 50.030 | 1,857,298 | -17,017 | 0.30% | 92,921,413 |
| 2023-08-25 | 2023-08-23 | 60.037 | 1,874,315 | -19,788 | 0.30% | 112,527,336 |
| 2023-08-24 | 2023-08-22 | 60.340 | 1,894,103 | -19,986 | 0.30% | 114,289,659 |
| 2023-08-23 | 2023-08-21 | 57.560 | 1,914,089 | -29,484 | 0.31% | 110,175,459 |
| 2023-08-22 | 2023-08-18 | 62.765 | 1,943,573 | +8,509 | 0.31% | 121,989,225 |
| 2023-08-21 | 2023-08-17 | 59.885 | 1,935,064 | -22,163 | 0.31% | 115,881,125 |
| 2023-08-18 | 2023-08-16 | 59.986 | 1,957,227 | -594 | 0.31% | 117,406,174 |
| 2023-08-17 | 2023-08-15 | 56.398 | 1,957,821 | +19,195 | 0.31% | 110,417,064 |
| 2023-08-16 | 2023-08-14 | 52.001 | 1,938,626 | -396 | 0.31% | 100,811,117 |
| 2023-08-15 | 2023-08-11 | 54.275 | 1,939,022 | -12,269 | 0.31% | 105,241,259 |
| 2023-08-14 | 2023-08-10 | 54.680 | 1,951,291 | +11,280 | 0.31% | 106,696,045 |
| 2023-08-11 | 2023-08-09 | 52.102 | 1,940,011 | -12,467 | 0.31% | 101,079,218 |
| 2023-08-10 | 2023-08-08 | 55.842 | 1,952,478 | +15,039 | 0.31% | 109,030,360 |
| 2023-08-09 | 2023-08-07 | 57.459 | 1,937,439 | -6,530 | 0.31% | 111,323,671 |
| 2023-08-08 | 2023-08-04 | 54.680 | 1,943,969 | +10,488 | 0.31% | 106,295,680 |
| 2023-08-07 | 2023-08-03 | 51.496 | 1,933,481 | -396 | 0.31% | 99,566,470 |
| 2023-08-04 | 2023-08-02 | 50.586 | 1,933,877 | -8,905 | 0.31% | 97,827,723 |
| 2023-08-03 | 2023-08-01 | 54.023 | 1,942,782 | +6,926 | 0.31% | 104,954,435 |
| 2023-08-02 | 2023-07-31 | 50.839 | 1,935,856 | -791 | 0.31% | 98,416,983 |
| 2023-08-01 | 2023-07-28 | 50.030 | 1,936,647 | -14,248 | 0.31% | 96,891,277 |
| 2023-07-31 | 2023-07-27 | 49.980 | 1,950,895 | +5,145 | 0.31% | 97,505,520 |
| 2023-07-28 | 2023-07-26 | 47.150 | 1,945,750 | -9,102 | 0.31% | 91,741,894 |
| 2023-07-27 | 2023-07-25 | 46.948 | 1,954,852 | +18,402 | 0.31% | 91,775,892 |
| 2023-07-26 | 2023-07-24 | 42.652 | 1,936,450 | +1,781 | 0.31% | 82,593,858 |
| 2023-07-25 | 2023-07-21 | 41.894 | 1,934,669 | -24,339 | 0.31% | 81,051,344 |
| 2023-07-24 | 2023-07-20 | 38.963 | 1,959,008 | +792 | 0.31% | 76,329,006 |
| 2023-07-21 | 2023-07-19 | 38.407 | 1,958,216 | -6,926 | 0.31% | 75,209,587 |
| 2023-07-20 | 2023-07-18 | 38.508 | 1,965,142 | +791 | 0.31% | 75,674,215 |
| 2023-07-19 | 2023-07-14 | 34.819 | 1,964,351 | +25,131 | 0.31% | 68,397,044 |
| 2023-07-18 | 2023-07-13 | 32.545 | 1,939,220 | -3,166 | 0.31% | 63,112,003 |
| 2023-07-14 | 2023-07-12 | 32.040 | 1,942,386 | +4,353 | 0.31% | 62,233,441 |
| 2023-07-13 | 2023-07-11 | 31.130 | 1,938,033 | -30,869 | 0.31% | 60,331,052 |
| 2023-07-12 | 2023-07-10 | 29.412 | 1,968,902 | +17,018 | 0.31% | 57,909,005 |
| 2023-07-11 | 2023-07-07 | 25.419 | 1,951,884 | -17,018 | 0.31% | 49,615,915 |
| 2023-07-10 | 2023-07-06 | 22.893 | 1,968,902 | -10,487 | 0.31% | 45,073,504 |
| 2023-07-07 | 2023-07-05 | 24.763 | 1,979,389 | +36,607 | 0.32% | 49,014,689 |
| 2023-07-06 | 2023-07-04 | 21.225 | 1,942,782 | -395 | 0.31% | 41,235,606 |
| 2023-07-05 | 2023-07-03 | 21.073 | 1,943,177 | -3,364 | 0.31% | 40,949,390 |
| 2023-07-04 | 2023-06-30 | 20.518 | 1,946,541 | -2,375 | 0.31% | 39,938,211 |
| 2023-07-03 | 2023-06-29 | 20.194 | 1,948,916 | -1,583 | 0.31% | 39,356,604 |
| 2023-06-30 | 2023-06-28 | 21.326 | 1,950,499 | 0.31% | 41,596,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy