History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 2,224,600 | +0 | 0.33% | 25,894,344 |
| 2025-10-13 | 2025-10-09 | 11.790 | 2,224,600 | +0 | 0.33% | 26,228,034 |
| 2025-10-10 | 2025-10-08 | 12.400 | 2,224,600 | -62,200 | 0.33% | 27,585,040 |
| 2025-10-09 | 2025-10-06 | 11.860 | 2,286,800 | -20,600 | 0.34% | 27,121,448 |
| 2025-10-08 | 2025-10-03 | 11.650 | 2,307,400 | +3,000 | 0.34% | 26,881,210 |
| 2025-10-06 | 2025-10-02 | 11.540 | 2,304,400 | -71,600 | 0.34% | 26,592,776 |
| 2025-10-03 | 2025-09-30 | 10.920 | 2,376,000 | -546,400 | 0.35% | 25,945,920 |
| 2025-10-02 | 2025-09-29 | 9.650 | 2,922,400 | +298,400 | 0.43% | 28,201,160 |
| 2025-09-30 | 2025-09-26 | 9.430 | 2,624,000 | -90,600 | 0.39% | 24,744,320 |
| 2025-09-29 | 2025-09-25 | 8.990 | 2,714,600 | +7,400 | 0.40% | 24,404,254 |
| 2025-09-26 | 2025-09-24 | 8.700 | 2,707,200 | +11,200 | 0.40% | 23,552,640 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,696,000 | -42,200 | 0.40% | 23,778,720 |
| 2025-09-24 | 2025-09-22 | 8.990 | 2,738,200 | -5,000 | 0.40% | 24,616,418 |
| 2025-09-23 | 2025-09-19 | 9.070 | 2,743,200 | +16,000 | 0.40% | 24,880,824 |
| 2025-09-22 | 2025-09-18 | 9.130 | 2,727,200 | +77,000 | 0.40% | 24,899,336 |
| 2025-09-19 | 2025-09-17 | 9.260 | 2,650,200 | +93,000 | 0.39% | 24,540,852 |
| 2025-09-18 | 2025-09-16 | 9.430 | 2,557,200 | +76,000 | 0.38% | 24,114,396 |
| 2025-09-17 | 2025-09-15 | 9.300 | 2,481,200 | +24,400 | 0.36% | 23,075,160 |
| 2025-09-16 | 2025-09-12 | 9.420 | 2,456,800 | -20,000 | 0.36% | 23,143,056 |
| 2025-09-15 | 2025-09-11 | 9.300 | 2,476,800 | +16,400 | 0.36% | 23,034,240 |
| 2025-09-12 | 2025-09-10 | 9.210 | 2,460,400 | +21,000 | 0.36% | 22,660,284 |
| 2025-09-11 | 2025-09-09 | 9.360 | 2,439,400 | +48,000 | 0.36% | 22,832,784 |
| 2025-09-10 | 2025-09-08 | 9.450 | 2,391,400 | +173,000 | 0.35% | 22,598,730 |
| 2025-09-08 | 2025-09-04 | 9.560 | 2,218,400 | +88,400 | 0.33% | 21,207,904 |
| 2025-09-05 | 2025-09-03 | 10.340 | 2,130,000 | +16,200 | 0.31% | 22,024,200 |
| 2025-09-04 | 2025-09-02 | 10.150 | 2,113,800 | -13,000 | 0.31% | 21,455,070 |
| 2025-09-03 | 2025-09-01 | 10.350 | 2,126,800 | -218,000 | 0.31% | 22,012,380 |
| 2025-09-02 | 2025-08-29 | 9.130 | 2,344,800 | +81,400 | 0.34% | 21,408,024 |
| 2025-09-01 | 2025-08-28 | 9.290 | 2,263,400 | +163,400 | 0.33% | 21,026,986 |
| 2025-08-29 | 2025-08-27 | 9.970 | 2,100,000 | +76,000 | 0.31% | 20,937,000 |
| 2025-08-27 | 2025-08-25 | 10.600 | 2,024,000 | -37,600 | 0.30% | 21,454,400 |
| 2025-08-26 | 2025-08-22 | 10.330 | 2,061,600 | -114,600 | 0.30% | 21,296,328 |
| 2025-08-25 | 2025-08-21 | 10.260 | 2,176,200 | +19,000 | 0.32% | 22,327,812 |
| 2025-08-22 | 2025-08-20 | 10.500 | 2,157,200 | +7,200 | 0.32% | 22,650,600 |
| 2025-08-21 | 2025-08-19 | 10.600 | 2,150,000 | -66,800 | 0.32% | 22,790,000 |
| 2025-08-20 | 2025-08-18 | 10.450 | 2,216,800 | -75,400 | 0.33% | 23,165,560 |
| 2025-08-19 | 2025-08-15 | 10.100 | 2,292,200 | -50,600 | 0.34% | 23,151,220 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,342,800 | -17,600 | 0.34% | 22,678,304 |
| 2025-08-15 | 2025-08-13 | 9.740 | 2,360,400 | -32,200 | 0.35% | 22,990,296 |
| 2025-08-14 | 2025-08-12 | 9.200 | 2,392,600 | +14,000 | 0.35% | 22,011,920 |
| 2025-08-13 | 2025-08-11 | 9.430 | 2,378,600 | +3,600 | 0.35% | 22,430,198 |
| 2025-08-12 | 2025-08-08 | 9.270 | 2,375,000 | +21,400 | 0.35% | 22,016,250 |
| 2025-08-11 | 2025-08-07 | 9.340 | 2,353,600 | +76,000 | 0.35% | 21,982,624 |
| 2025-08-08 | 2025-08-06 | 9.740 | 2,277,600 | +6,000 | 0.34% | 22,183,824 |
| 2025-08-07 | 2025-08-05 | 9.630 | 2,271,600 | +8,000 | 0.33% | 21,875,508 |
| 2025-08-06 | 2025-08-04 | 9.570 | 2,263,600 | +84,600 | 0.33% | 21,662,652 |
| 2025-08-05 | 2025-08-01 | 9.730 | 2,179,000 | +456,000 | 0.32% | 21,201,670 |
| 2025-08-04 | 2025-07-31 | 10.260 | 1,723,000 | +24,400 | 0.25% | 17,677,980 |
| 2025-08-01 | 2025-07-30 | 10.500 | 1,698,600 | -90,000 | 0.25% | 17,835,300 |
| 2025-07-31 | 2025-07-29 | 10.300 | 1,788,600 | -45,200 | 0.26% | 18,422,580 |
| 2025-07-30 | 2025-07-28 | 9.980 | 1,833,800 | +4,000 | 0.27% | 18,301,324 |
| 2025-07-29 | 2025-07-25 | 10.060 | 1,829,800 | -26,000 | 0.27% | 18,407,788 |
| 2025-07-28 | 2025-07-24 | 10.000 | 1,855,800 | -4,000 | 0.27% | 18,558,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 1,859,800 | -37,400 | 0.27% | 18,579,402 |
| 2025-07-24 | 2025-07-22 | 9.610 | 1,897,200 | +22,000 | 0.28% | 18,232,092 |
| 2025-07-23 | 2025-07-21 | 9.680 | 1,875,200 | -20,600 | 0.28% | 18,151,936 |
| 2025-07-22 | 2025-07-18 | 9.750 | 1,895,800 | -18,600 | 0.28% | 18,484,050 |
| 2025-07-21 | 2025-07-17 | 9.570 | 1,914,400 | -82,000 | 0.28% | 18,320,808 |
| 2025-07-18 | 2025-07-16 | 9.350 | 1,996,400 | -27,000 | 0.30% | 18,666,340 |
| 2025-07-17 | 2025-07-15 | 9.240 | 2,023,400 | +46,200 | 0.30% | 18,696,216 |
| 2025-07-16 | 2025-07-14 | 9.540 | 1,977,200 | -2,000 | 0.29% | 18,862,488 |
| 2025-07-15 | 2025-07-11 | 9.380 | 1,979,200 | +19,200 | 0.29% | 18,564,896 |
| 2025-07-14 | 2025-07-10 | 9.320 | 1,960,000 | -13,000 | 0.29% | 18,267,200 |
| 2025-07-11 | 2025-07-09 | 8.950 | 1,973,000 | +27,200 | 0.29% | 17,658,350 |
| 2025-07-10 | 2025-07-08 | 9.110 | 1,945,800 | +16,400 | 0.29% | 17,726,238 |
| 2025-07-09 | 2025-07-07 | 9.110 | 1,929,400 | +18,000 | 0.29% | 17,576,834 |
| 2025-07-08 | 2025-07-04 | 9.200 | 1,911,400 | -33,400 | 0.28% | 17,584,880 |
| 2025-07-07 | 2025-07-03 | 9.350 | 1,944,800 | +8,000 | 0.29% | 18,183,880 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,936,800 | -17,200 | 0.29% | 18,322,128 |
| 2025-07-03 | 2025-06-30 | 9.490 | 1,954,000 | +6,600 | 0.29% | 18,543,460 |
| 2025-07-02 | 2025-06-27 | 9.510 | 1,947,400 | +41,600 | 0.29% | 18,519,774 |
| 2025-06-30 | 2025-06-26 | 9.500 | 1,905,800 | -25,600 | 0.28% | 18,105,100 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,931,400 | +88,600 | 0.28% | 18,560,754 |
| 2025-06-26 | 2025-06-24 | 9.830 | 1,842,800 | +29,600 | 0.27% | 18,114,724 |
| 2025-06-25 | 2025-06-23 | 9.630 | 1,813,200 | +80,800 | 0.27% | 17,461,116 |
| 2025-06-24 | 2025-06-20 | 10.060 | 1,732,400 | -4,400 | 0.25% | 17,427,944 |
| 2025-06-23 | 2025-06-19 | 9.950 | 1,736,800 | +23,000 | 0.25% | 17,281,160 |
| 2025-06-20 | 2025-06-18 | 10.540 | 1,713,800 | +23,800 | 0.25% | 18,063,452 |
| 2025-06-19 | 2025-06-17 | 10.400 | 1,690,000 | +172,200 | 0.25% | 17,576,000 |
| 2025-06-18 | 2025-06-16 | 11.100 | 1,517,800 | +59,600 | 0.22% | 16,847,580 |
| 2025-06-17 | 2025-06-13 | 10.900 | 1,458,200 | -16,400 | 0.21% | 15,894,380 |
| 2025-06-16 | 2025-06-12 | 11.200 | 1,474,600 | -166,600 | 0.22% | 16,515,520 |
| 2025-06-13 | 2025-06-11 | 10.100 | 1,641,200 | +54,600 | 0.24% | 16,576,120 |
| 2025-06-12 | 2025-06-10 | 10.700 | 1,586,600 | +75,800 | 0.23% | 16,976,620 |
| 2025-06-11 | 2025-06-09 | 10.860 | 1,510,800 | -51,200 | 0.22% | 16,407,288 |
| 2025-06-10 | 2025-06-06 | 10.880 | 1,562,000 | -162,800 | 0.23% | 16,994,560 |
| 2025-06-09 | 2025-06-05 | 10.040 | 1,724,800 | -400 | 0.25% | 17,316,992 |
| 2025-06-06 | 2025-06-04 | 10.040 | 1,725,200 | -227,800 | 0.25% | 17,321,008 |
| 2025-06-05 | 2025-06-03 | 10.060 | 1,953,000 | -64,800 | 0.29% | 19,647,180 |
| 2025-06-04 | 2025-06-02 | 9.600 | 2,017,800 | +122,600 | 0.30% | 19,370,880 |
| 2025-06-03 | 2025-05-30 | 9.850 | 1,895,200 | -230,200 | 0.28% | 18,667,720 |
| 2025-06-02 | 2025-05-29 | 9.130 | 2,125,400 | -162,600 | 0.31% | 19,404,902 |
| 2025-05-30 | 2025-05-28 | 9.190 | 2,288,000 | -220,200 | 0.34% | 21,026,720 |
| 2025-05-29 | 2025-05-27 | 8.120 | 2,508,200 | -92,200 | 0.37% | 20,366,584 |
| 2025-05-28 | 2025-05-26 | 8.010 | 2,600,400 | -13,600 | 0.38% | 20,829,204 |
| 2025-05-27 | 2025-05-23 | 7.810 | 2,614,000 | +147,200 | 0.38% | 20,415,340 |
| 2025-05-26 | 2025-05-22 | 7.722 | 2,466,800 | +360,000 | 0.36% | 19,048,304 |
| 2025-05-23 | 2025-05-21 | 8.439 | 2,106,800 | -25,748 | 0.31% | 17,780,288 |
| 2025-05-22 | 2025-05-20 | 8.763 | 2,132,548 | -200,650 | 0.32% | 18,687,316 |
| 2025-05-21 | 2025-05-19 | 8.237 | 2,333,198 | -10,092 | 0.35% | 19,219,329 |
| 2025-05-20 | 2025-05-16 | 7.884 | 2,343,290 | -20,184 | 0.35% | 18,473,520 |
| 2025-05-19 | 2025-05-15 | 7.732 | 2,363,474 | +134,954 | 0.35% | 18,274,322 |
| 2025-05-16 | 2025-05-14 | 7.631 | 2,228,520 | +15,831 | 0.33% | 17,005,621 |
| 2025-05-15 | 2025-05-13 | 7.459 | 2,212,689 | +42,939 | 0.33% | 16,504,628 |
| 2025-05-14 | 2025-05-12 | 7.631 | 2,169,750 | -4,155 | 0.32% | 16,557,153 |
| 2025-05-13 | 2025-05-09 | 7.540 | 2,173,905 | +7,717 | 0.32% | 16,391,111 |
| 2025-05-12 | 2025-05-08 | 7.459 | 2,166,188 | -52,438 | 0.32% | 16,157,774 |
| 2025-05-09 | 2025-05-07 | 7.146 | 2,218,626 | -29,682 | 0.33% | 15,853,769 |
| 2025-05-08 | 2025-05-06 | 7.095 | 2,248,308 | +27,703 | 0.33% | 15,952,249 |
| 2025-05-07 | 2025-05-02 | 7.217 | 2,220,605 | -34,035 | 0.33% | 16,025,018 |
| 2025-05-06 | 2025-04-30 | 6.620 | 2,254,640 | -93,597 | 0.33% | 14,926,140 |
| 2025-05-02 | 2025-04-29 | 6.438 | 2,348,237 | -13,852 | 0.35% | 15,118,558 |
| 2025-04-30 | 2025-04-28 | 6.418 | 2,362,089 | -144,254 | 0.35% | 15,159,993 |
| 2025-04-29 | 2025-04-25 | 6.337 | 2,506,343 | -42,742 | 0.37% | 15,883,165 |
| 2025-04-28 | 2025-04-24 | 6.357 | 2,549,085 | -12,862 | 0.38% | 16,205,557 |
| 2025-04-25 | 2025-04-23 | 6.357 | 2,561,947 | -3,166 | 0.38% | 16,287,326 |
| 2025-04-24 | 2025-04-22 | 6.378 | 2,565,113 | +12,862 | 0.38% | 16,359,306 |
| 2025-04-23 | 2025-04-17 | 6.155 | 2,552,251 | -19,788 | 0.38% | 15,709,765 |
| 2025-04-22 | 2025-04-16 | 6.085 | 2,572,039 | +1,385 | 0.38% | 15,649,593 |
| 2025-04-17 | 2025-04-15 | 6.428 | 2,570,654 | -222,812 | 0.38% | 16,524,554 |
| 2025-04-16 | 2025-04-14 | 6.378 | 2,793,466 | -23,746 | 0.41% | 17,815,654 |
| 2025-04-15 | 2025-04-11 | 5.943 | 2,817,212 | -5,738 | 0.42% | 16,742,714 |
| 2025-04-14 | 2025-04-10 | 5.842 | 2,822,950 | +10,883 | 0.42% | 16,491,495 |
| 2025-04-11 | 2025-04-09 | 5.680 | 2,812,067 | +77,569 | 0.42% | 15,973,166 |
| 2025-04-10 | 2025-04-08 | 5.539 | 2,734,498 | +32,848 | 0.41% | 15,145,624 |
| 2025-04-09 | 2025-04-07 | 5.448 | 2,701,650 | +223,604 | 0.40% | 14,717,934 |
| 2025-04-08 | 2025-04-03 | 6.580 | 2,478,046 | +19,392 | 0.37% | 16,304,946 |
| 2025-04-03 | 2025-04-01 | 6.529 | 2,458,654 | +23,746 | 0.37% | 16,053,101 |
| 2025-04-02 | 2025-03-31 | 6.297 | 2,434,908 | +39,576 | 0.36% | 15,332,028 |
| 2025-04-01 | 2025-03-28 | 6.772 | 2,395,332 | +19,788 | 0.36% | 16,220,698 |
| 2025-03-31 | 2025-03-27 | 6.721 | 2,375,544 | +23,745 | 0.35% | 15,966,648 |
| 2025-03-28 | 2025-03-26 | 6.752 | 2,351,799 | -1,583 | 0.35% | 15,878,361 |
| 2025-03-27 | 2025-03-25 | 6.802 | 2,353,382 | -2,374 | 0.35% | 16,007,979 |
| 2025-03-26 | 2025-03-24 | 6.974 | 2,355,756 | +92,409 | 0.35% | 16,428,897 |
| 2025-03-25 | 2025-03-21 | 7.267 | 2,263,347 | +39,576 | 0.34% | 16,447,847 |
| 2025-03-24 | 2025-03-20 | 7.358 | 2,223,771 | +19,590 | 0.33% | 16,362,530 |
| 2025-03-21 | 2025-03-19 | 7.681 | 2,204,181 | +45,513 | 0.33% | 16,931,283 |
| 2025-03-20 | 2025-03-18 | 7.793 | 2,158,668 | -84,495 | 0.32% | 16,821,675 |
| 2025-03-19 | 2025-03-17 | 7.055 | 2,243,163 | +53,230 | 0.33% | 15,825,056 |
| 2025-03-18 | 2025-03-14 | 6.994 | 2,189,933 | +14,841 | 0.33% | 15,316,726 |
| 2025-03-17 | 2025-03-13 | 6.721 | 2,175,092 | +44,523 | 0.32% | 14,619,358 |
| 2025-03-14 | 2025-03-12 | 7.004 | 2,130,569 | +197 | 0.32% | 14,923,059 |
| 2025-03-13 | 2025-03-11 | 7.024 | 2,130,372 | +5,937 | 0.32% | 14,964,743 |
| 2025-03-12 | 2025-03-10 | 7.095 | 2,124,435 | +4,353 | 0.32% | 15,073,343 |
| 2025-03-11 | 2025-03-07 | 7.075 | 2,120,082 | -9,894 | 0.31% | 14,999,601 |
| 2025-03-10 | 2025-03-06 | 7.014 | 2,129,976 | -41,555 | 0.32% | 14,940,433 |
| 2025-03-07 | 2025-03-05 | 6.671 | 2,171,531 | +32,255 | 0.32% | 14,485,683 |
| 2025-03-06 | 2025-03-04 | 6.357 | 2,139,276 | +6,926 | 0.32% | 13,600,237 |
| 2025-03-05 | 2025-03-03 | 6.539 | 2,132,350 | +12,466 | 0.32% | 13,944,142 |
| 2025-03-04 | 2025-02-28 | 6.681 | 2,119,884 | -13,456 | 0.31% | 14,162,586 |
| 2025-03-03 | 2025-02-27 | 7.227 | 2,133,340 | -15,632 | 0.32% | 15,416,832 |
| 2025-02-28 | 2025-02-26 | 7.095 | 2,148,972 | -41,951 | 0.32% | 15,247,438 |
| 2025-02-27 | 2025-02-25 | 6.610 | 2,190,923 | -19,788 | 0.33% | 14,482,178 |
| 2025-02-26 | 2025-02-24 | 6.762 | 2,210,711 | +28,297 | 0.33% | 14,948,138 |
| 2025-02-25 | 2025-02-21 | 6.853 | 2,182,414 | +7,915 | 0.32% | 14,955,325 |
| 2025-02-24 | 2025-02-20 | 6.853 | 2,174,499 | +51,053 | 0.32% | 14,901,086 |
| 2025-02-21 | 2025-02-19 | 6.974 | 2,123,446 | +97,357 | 0.32% | 14,808,781 |
| 2025-02-20 | 2025-02-18 | 6.954 | 2,026,089 | -94,982 | 0.30% | 14,088,864 |
| 2025-02-19 | 2025-02-17 | 6.822 | 2,121,071 | +112,791 | 0.32% | 14,470,648 |
| 2025-02-18 | 2025-02-14 | 6.721 | 2,008,280 | -138,516 | 0.30% | 13,498,171 |
| 2025-02-14 | 2025-02-12 | 5.994 | 2,146,796 | +11,873 | 0.32% | 12,866,917 |
| 2025-02-13 | 2025-02-11 | 6.024 | 2,134,923 | +23,350 | 0.32% | 12,860,489 |
| 2025-02-12 | 2025-02-10 | 6.297 | 2,111,573 | -51,053 | 0.31% | 13,296,066 |
| 2025-02-11 | 2025-02-07 | 6.095 | 2,162,626 | +23,152 | 0.32% | 13,180,374 |
| 2025-02-10 | 2025-02-06 | 5.973 | 2,139,474 | +9,894 | 0.32% | 12,779,784 |
| 2025-02-07 | 2025-02-05 | 5.973 | 2,129,580 | +2,968 | 0.32% | 12,720,684 |
| 2025-02-06 | 2025-02-04 | 6.307 | 2,126,612 | -2,968 | 0.32% | 13,412,257 |
| 2025-02-05 | 2025-02-03 | 6.256 | 2,129,580 | -1,979 | 0.32% | 13,323,356 |
| 2025-02-04 | 2025-01-28 | 6.135 | 2,131,559 | -89,046 | 0.32% | 13,077,209 |
| 2025-02-03 | 2025-01-24 | 5.751 | 2,220,605 | -18,798 | 0.33% | 12,770,638 |
| 2025-01-27 | 2025-01-23 | 5.589 | 2,239,403 | +19,788 | 0.33% | 12,516,601 |
| 2025-01-24 | 2025-01-22 | 5.680 | 2,219,615 | -990 | 0.33% | 12,607,907 |
| 2025-01-23 | 2025-01-21 | 5.771 | 2,220,605 | -989 | 0.33% | 12,815,526 |
| 2025-01-22 | 2025-01-20 | 5.781 | 2,221,594 | -19,788 | 0.33% | 12,843,688 |
| 2025-01-21 | 2025-01-17 | 5.771 | 2,241,382 | -9,894 | 0.34% | 12,935,434 |
| 2025-01-17 | 2025-01-15 | 5.640 | 2,251,276 | +11,873 | 0.34% | 12,696,732 |
| 2025-01-16 | 2025-01-14 | 5.700 | 2,239,403 | +2,968 | 0.33% | 12,765,575 |
| 2025-01-15 | 2025-01-13 | 5.508 | 2,236,435 | +18,996 | 0.33% | 12,319,180 |
| 2025-01-14 | 2025-01-10 | 5.741 | 2,217,439 | -10,289 | 0.33% | 12,730,018 |
| 2025-01-13 | 2025-01-09 | 5.832 | 2,227,728 | +1,978 | 0.33% | 12,991,730 |
| 2025-01-10 | 2025-01-08 | 5.751 | 2,225,750 | +39,379 | 0.33% | 12,800,227 |
| 2025-01-09 | 2025-01-07 | 5.812 | 2,186,371 | +31,660 | 0.33% | 12,706,347 |
| 2025-01-08 | 2025-01-06 | 5.791 | 2,154,711 | -35,618 | 0.32% | 12,478,795 |
| 2025-01-07 | 2025-01-03 | 5.731 | 2,190,329 | +67,873 | 0.33% | 12,552,246 |
| 2025-01-06 | 2025-01-02 | 6.044 | 2,122,456 | -14,050 | 0.32% | 12,828,294 |
| 2025-01-03 | 2024-12-31 | 5.700 | 2,136,506 | -4,551 | 0.32% | 12,179,017 |
| 2025-01-02 | 2024-12-27 | 5.862 | 2,141,057 | -11,477 | 0.32% | 12,551,200 |
| 2024-12-30 | 2024-12-24 | 6.014 | 2,152,534 | +38,586 | 0.32% | 12,944,819 |
| 2024-12-27 | 2024-12-20 | 6.085 | 2,113,948 | -22,954 | 0.32% | 12,862,335 |
| 2024-12-23 | 2024-12-19 | 6.196 | 2,136,902 | +29,484 | 0.32% | 13,239,576 |
| 2024-12-20 | 2024-12-18 | 5.953 | 2,107,418 | +13,258 | 0.32% | 12,545,703 |
| 2024-12-19 | 2024-12-17 | 6.256 | 2,094,160 | -111,604 | 0.31% | 13,101,756 |
| 2024-12-18 | 2024-12-16 | 6.499 | 2,205,764 | +109,230 | 0.33% | 14,335,044 |
| 2024-12-17 | 2024-12-13 | 5.852 | 2,096,534 | +42,742 | 0.31% | 12,269,009 |
| 2024-12-16 | 2024-12-12 | 5.670 | 2,053,792 | +71,434 | 0.31% | 11,645,237 |
| 2024-12-13 | 2024-12-11 | 5.953 | 1,982,358 | -11,675 | 0.30% | 11,801,206 |
| 2024-12-12 | 2024-12-10 | 5.488 | 1,994,033 | +22,757 | 0.30% | 10,943,625 |
| 2024-12-11 | 2024-12-09 | 5.862 | 1,971,276 | +39,773 | 0.29% | 11,555,918 |
| 2024-12-10 | 2024-12-06 | 6.014 | 1,931,503 | +36,410 | 0.29% | 11,615,592 |
| 2024-12-09 | 2024-12-05 | 6.034 | 1,895,093 | +27,308 | 0.28% | 11,434,940 |
| 2024-12-06 | 2024-12-04 | 6.175 | 1,867,785 | +11,872 | 0.28% | 11,534,456 |
| 2024-12-05 | 2024-12-03 | 6.216 | 1,855,913 | +6,728 | 0.28% | 11,536,173 |
| 2024-12-04 | 2024-12-02 | 6.256 | 1,849,185 | +11,873 | 0.28% | 11,569,112 |
| 2024-12-03 | 2024-11-29 | 6.357 | 1,837,312 | -1,979 | 0.27% | 11,680,531 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,839,291 | -593 | 0.28% | 11,544,392 |
| 2024-11-29 | 2024-11-27 | 6.448 | 1,839,884 | +3,957 | 0.28% | 11,864,246 |
| 2024-11-28 | 2024-11-26 | 6.539 | 1,835,927 | +25,725 | 0.27% | 12,005,734 |
| 2024-11-27 | 2024-11-25 | 6.256 | 1,810,202 | +12,862 | 0.27% | 11,325,221 |
| 2024-11-26 | 2024-11-22 | 6.175 | 1,797,340 | -8,509 | 0.27% | 11,099,425 |
| 2024-11-25 | 2024-11-21 | 6.287 | 1,805,849 | +3,958 | 0.28% | 11,352,744 |
| 2024-11-22 | 2024-11-20 | 6.398 | 1,801,891 | +2,374 | 0.28% | 11,528,193 |
| 2024-11-21 | 2024-11-19 | 6.337 | 1,799,517 | -1,979 | 0.28% | 11,403,877 |
| 2024-11-20 | 2024-11-18 | 6.277 | 1,801,496 | +20,382 | 0.28% | 11,307,170 |
| 2024-11-19 | 2024-11-15 | 6.368 | 1,781,114 | +9,894 | 0.28% | 11,341,259 |
| 2024-11-18 | 2024-11-14 | 6.529 | 1,771,220 | +37,795 | 0.28% | 11,564,691 |
| 2024-11-15 | 2024-11-13 | 6.772 | 1,733,425 | -38,191 | 0.27% | 11,738,399 |
| 2024-11-14 | 2024-11-12 | 6.934 | 1,771,616 | -7,717 | 0.28% | 12,283,517 |
| 2024-11-13 | 2024-11-11 | 7.257 | 1,779,333 | +1,385 | 0.28% | 12,912,511 |
| 2024-11-12 | 2024-11-08 | 7.358 | 1,777,948 | -594 | 0.28% | 13,082,160 |
| 2024-11-11 | 2024-11-07 | 7.358 | 1,778,542 | -36,410 | 0.28% | 13,086,530 |
| 2024-11-08 | 2024-11-06 | 7.318 | 1,814,952 | -2,968 | 0.28% | 13,281,060 |
| 2024-11-07 | 2024-11-05 | 7.429 | 1,817,920 | -36,805 | 0.29% | 13,504,892 |
| 2024-11-06 | 2024-11-04 | 7.237 | 1,854,725 | -20,778 | 0.29% | 13,422,134 |
| 2024-11-05 | 2024-11-01 | 7.267 | 1,875,503 | -53,427 | 0.29% | 13,629,366 |
| 2024-11-04 | 2024-10-31 | 7.105 | 1,928,930 | +1,781 | 0.30% | 13,705,687 |
| 2024-11-01 | 2024-10-30 | 7.176 | 1,927,149 | -102,304 | 0.30% | 13,829,378 |
| 2024-10-31 | 2024-10-29 | 7.378 | 2,029,453 | -48,085 | 0.32% | 14,973,760 |
| 2024-10-30 | 2024-10-28 | 7.307 | 2,077,538 | +25,725 | 0.33% | 15,181,556 |
| 2024-10-29 | 2024-10-25 | 7.024 | 2,051,813 | +15,038 | 0.32% | 14,412,907 |
| 2024-10-28 | 2024-10-24 | 6.944 | 2,036,775 | +16,820 | 0.32% | 14,142,585 |
| 2024-10-25 | 2024-10-23 | 7.065 | 2,019,955 | -12,664 | 0.32% | 14,270,786 |
| 2024-10-24 | 2024-10-22 | 7.085 | 2,032,619 | -4,947 | 0.32% | 14,401,344 |
| 2024-10-23 | 2024-10-21 | 7.024 | 2,037,566 | +26,714 | 0.32% | 14,312,830 |
| 2024-10-22 | 2024-10-18 | 7.136 | 2,010,852 | -7,322 | 0.32% | 14,348,742 |
| 2024-10-21 | 2024-10-17 | 6.913 | 2,018,174 | -61,145 | 0.32% | 13,952,233 |
| 2024-10-18 | 2024-10-16 | 7.126 | 2,079,319 | +65,301 | 0.33% | 14,816,283 |
| 2024-10-17 | 2024-10-15 | 7.439 | 2,014,018 | -26,120 | 0.32% | 14,982,013 |
| 2024-10-16 | 2024-10-14 | 7.479 | 2,040,138 | +68,466 | 0.32% | 15,258,796 |
| 2024-10-15 | 2024-10-10 | 7.378 | 1,971,672 | -14,841 | 0.31% | 14,547,439 |
| 2024-10-14 | 2024-10-09 | 7.247 | 1,986,513 | -990 | 0.31% | 14,395,925 |
| 2024-10-10 | 2024-10-08 | 7.783 | 1,987,503 | +147,421 | 0.31% | 15,467,764 |
| 2024-10-09 | 2024-10-07 | 8.369 | 1,840,082 | -74,403 | 0.29% | 15,399,142 |
| 2024-10-08 | 2024-10-04 | 7.833 | 1,914,485 | +52,240 | 0.30% | 14,996,250 |
| 2024-10-07 | 2024-10-03 | 7.611 | 1,862,245 | +38,983 | 0.29% | 14,172,968 |
| 2024-10-04 | 2024-10-02 | 8.591 | 1,823,262 | -143,859 | 0.29% | 15,663,796 |
| 2024-10-03 | 2024-09-30 | 7.944 | 1,967,121 | -31,265 | 0.31% | 15,627,253 |
| 2024-10-02 | 2024-09-27 | 7.176 | 1,998,386 | +45,315 | 0.31% | 14,340,581 |
| 2024-09-30 | 2024-09-26 | 6.964 | 1,953,071 | -9,894 | 0.31% | 13,600,857 |
| 2024-09-27 | 2024-09-25 | 6.671 | 1,962,965 | -37,993 | 0.31% | 13,094,397 |
| 2024-09-26 | 2024-09-24 | 6.246 | 2,000,958 | +41,159 | 0.31% | 12,498,430 |
| 2024-09-25 | 2024-09-23 | 6.307 | 1,959,799 | +76,975 | 0.31% | 12,360,190 |
| 2024-09-24 | 2024-09-20 | 6.903 | 1,882,824 | -396 | 0.30% | 12,997,489 |
| 2024-09-23 | 2024-09-19 | 7.004 | 1,883,220 | +3,958 | 0.30% | 13,190,562 |
| 2024-09-20 | 2024-09-17 | 7.075 | 1,879,262 | -1,188 | 0.30% | 13,295,797 |
| 2024-09-19 | 2024-09-16 | 7.024 | 1,880,450 | -2,968 | 0.30% | 13,209,172 |
| 2024-09-17 | 2024-09-13 | 6.853 | 1,883,418 | -8,904 | 0.30% | 12,906,409 |
| 2024-09-13 | 2024-09-11 | 6.974 | 1,892,322 | -2,969 | 0.30% | 13,196,937 |
| 2024-09-11 | 2024-09-09 | 7.075 | 1,895,291 | +41,753 | 0.30% | 13,409,203 |
| 2024-09-10 | 2024-09-05 | 7.297 | 1,853,538 | -1,979 | 0.29% | 13,525,948 |
| 2024-09-09 | 2024-09-04 | 7.439 | 1,855,517 | +17,216 | 0.29% | 13,802,945 |
| 2024-09-05 | 2024-09-03 | 7.500 | 1,838,301 | -5,937 | 0.29% | 13,786,358 |
| 2024-09-03 | 2024-08-30 | 7.388 | 1,844,238 | -9,894 | 0.29% | 13,625,842 |
| 2024-09-02 | 2024-08-29 | 7.307 | 1,854,132 | -8,706 | 0.29% | 13,549,022 |
| 2024-08-30 | 2024-08-28 | 7.277 | 1,862,838 | +13,653 | 0.29% | 13,556,157 |
| 2024-08-29 | 2024-08-27 | 7.378 | 1,849,185 | +29,880 | 0.29% | 13,643,702 |
| 2024-08-28 | 2024-08-26 | 7.550 | 1,819,305 | +69,456 | 0.29% | 13,735,837 |
| 2024-08-27 | 2024-08-23 | 7.570 | 1,749,849 | +7,519 | 0.28% | 13,246,813 |
| 2024-08-26 | 2024-08-22 | 7.590 | 1,742,330 | -12,466 | 0.27% | 13,225,112 |
| 2024-08-23 | 2024-08-21 | 7.126 | 1,754,796 | +37,597 | 0.28% | 12,503,879 |
| 2024-08-22 | 2024-08-20 | 7.257 | 1,717,199 | +32,056 | 0.27% | 12,461,608 |
| 2024-08-21 | 2024-08-19 | 7.590 | 1,685,143 | +41,753 | 0.27% | 12,791,036 |
| 2024-08-19 | 2024-08-15 | 7.884 | 1,643,390 | -14,049 | 0.26% | 12,955,801 |
| 2024-08-16 | 2024-08-14 | 7.742 | 1,657,439 | -9,894 | 0.26% | 12,832,029 |
| 2024-08-14 | 2024-08-12 | 7.853 | 1,667,333 | +12,664 | 0.26% | 13,094,001 |
| 2024-08-13 | 2024-08-09 | 7.793 | 1,654,669 | +1,979 | 0.26% | 12,894,204 |
| 2024-08-12 | 2024-08-08 | 8.086 | 1,652,690 | -198 | 0.26% | 13,363,198 |
| 2024-08-08 | 2024-08-06 | 7.944 | 1,652,888 | -19,194 | 0.26% | 13,130,915 |
| 2024-08-07 | 2024-08-05 | 7.702 | 1,672,082 | -990 | 0.26% | 12,877,796 |
| 2024-08-06 | 2024-08-02 | 7.914 | 1,673,072 | +31,265 | 0.26% | 13,240,531 |
| 2024-08-05 | 2024-08-01 | 7.853 | 1,641,807 | -2,968 | 0.26% | 12,893,539 |
| 2024-08-02 | 2024-07-31 | 7.702 | 1,644,775 | +989 | 0.26% | 12,667,487 |
| 2024-08-01 | 2024-07-30 | 7.580 | 1,643,786 | -19,590 | 0.26% | 12,460,502 |
| 2024-07-31 | 2024-07-29 | 7.732 | 1,663,376 | +33,046 | 0.26% | 12,861,182 |
| 2024-07-30 | 2024-07-26 | 8.217 | 1,630,330 | -50,261 | 0.26% | 13,396,615 |
| 2024-07-29 | 2024-07-25 | 8.136 | 1,680,591 | -4,552 | 0.27% | 13,673,728 |
| 2024-07-26 | 2024-07-24 | 8.116 | 1,685,143 | -3,957 | 0.27% | 13,676,700 |
| 2024-07-25 | 2024-07-23 | 8.076 | 1,689,100 | +9,498 | 0.27% | 13,640,527 |
| 2024-07-24 | 2024-07-22 | 8.045 | 1,679,602 | -7,321 | 0.26% | 13,512,897 |
| 2024-07-23 | 2024-07-19 | 8.035 | 1,686,923 | -2,375 | 0.27% | 13,554,747 |
| 2024-07-22 | 2024-07-18 | 7.954 | 1,689,298 | +1,385 | 0.27% | 13,437,238 |
| 2024-07-18 | 2024-07-16 | 7.914 | 1,687,913 | +9,894 | 0.27% | 13,357,981 |
| 2024-07-17 | 2024-07-15 | 7.985 | 1,678,019 | -4,155 | 0.26% | 13,398,401 |
| 2024-07-16 | 2024-07-12 | 8.217 | 1,682,174 | -2,771 | 0.27% | 13,822,623 |
| 2024-07-12 | 2024-07-10 | 8.066 | 1,684,945 | -19,788 | 0.27% | 13,589,943 |
| 2024-07-11 | 2024-07-09 | 7.914 | 1,704,733 | -1,978 | 0.27% | 13,491,093 |
| 2024-07-09 | 2024-07-05 | 8.237 | 1,706,711 | -38,389 | 0.27% | 14,058,747 |
| 2024-07-08 | 2024-07-04 | 8.146 | 1,745,100 | -989 | 0.28% | 14,216,228 |
| 2024-07-05 | 2024-07-03 | 8.035 | 1,746,089 | +6,134 | 0.28% | 14,030,157 |
| 2024-07-04 | 2024-07-02 | 7.914 | 1,739,955 | -990 | 0.27% | 13,769,837 |
| 2024-07-03 | 2024-06-28 | 8.136 | 1,740,945 | +17,810 | 0.27% | 14,164,784 |
| 2024-07-02 | 2024-06-27 | 8.045 | 1,723,135 | -1,979 | 0.27% | 13,863,133 |
| 2024-06-27 | 2024-06-25 | 8.005 | 1,725,114 | +1,979 | 0.27% | 13,809,310 |
| 2024-06-26 | 2024-06-24 | 7.894 | 1,723,135 | +22,558 | 0.27% | 13,601,893 |
| 2024-06-25 | 2024-06-21 | 8.237 | 1,700,577 | -4,353 | 0.27% | 14,008,219 |
| 2024-06-24 | 2024-06-20 | 8.288 | 1,704,930 | -1,979 | 0.27% | 14,130,236 |
| 2024-06-21 | 2024-06-19 | 8.439 | 1,706,909 | -14,445 | 0.27% | 14,405,418 |
| 2024-06-20 | 2024-06-18 | 8.389 | 1,721,354 | -4,947 | 0.27% | 14,440,336 |
| 2024-06-19 | 2024-06-17 | 8.662 | 1,726,301 | +131,985 | 0.27% | 14,952,932 |
| 2024-06-18 | 2024-06-14 | 8.541 | 1,594,316 | -40,169 | 0.25% | 13,616,332 |
| 2024-06-17 | 2024-06-13 | 8.369 | 1,634,485 | -20,382 | 0.26% | 13,678,557 |
| 2024-06-14 | 2024-06-12 | 8.066 | 1,654,867 | -14,445 | 0.26% | 13,347,349 |
| 2024-06-13 | 2024-06-11 | 7.884 | 1,669,312 | +39,576 | 0.26% | 13,160,159 |
| 2024-06-12 | 2024-06-07 | 7.783 | 1,629,736 | +28,297 | 0.26% | 12,683,438 |
| 2024-06-11 | 2024-06-06 | 7.843 | 1,601,439 | +19,392 | 0.25% | 12,560,332 |
| 2024-06-07 | 2024-06-05 | 8.076 | 1,582,047 | +23,152 | 0.25% | 12,776,008 |
| 2024-06-06 | 2024-06-04 | 8.076 | 1,558,895 | -9,894 | 0.25% | 12,589,041 |
| 2024-06-05 | 2024-06-03 | 8.035 | 1,568,789 | +69,258 | 0.25% | 12,605,517 |
| 2024-06-04 | 2024-05-31 | 7.964 | 1,499,531 | -9,301 | 0.24% | 11,942,924 |
| 2024-06-03 | 2024-05-30 | 7.560 | 1,508,832 | -6,926 | 0.24% | 11,407,001 |
| 2024-05-31 | 2024-05-29 | 7.671 | 1,515,758 | -12,070 | 0.24% | 11,627,883 |
| 2024-05-30 | 2024-05-28 | 7.641 | 1,527,828 | -13,258 | 0.24% | 11,674,150 |
| 2024-05-29 | 2024-05-27 | 7.692 | 1,541,086 | +16,820 | 0.24% | 11,853,335 |
| 2024-05-28 | 2024-05-24 | 7.894 | 1,524,266 | +1,385 | 0.24% | 12,032,083 |
| 2024-05-27 | 2024-05-23 | 7.863 | 1,522,881 | +25,130 | 0.24% | 11,974,974 |
| 2024-05-24 | 2024-05-22 | 7.954 | 1,497,751 | +10,290 | 0.24% | 11,913,610 |
| 2024-05-23 | 2024-05-21 | 7.944 | 1,487,461 | +51,845 | 0.23% | 11,816,725 |
| 2024-05-22 | 2024-05-20 | 8.359 | 1,435,616 | +14,841 | 0.23% | 11,999,767 |
| 2024-05-21 | 2024-05-17 | 8.338 | 1,420,775 | +11,477 | 0.22% | 11,846,997 |
| 2024-05-20 | 2024-05-16 | 8.419 | 1,409,298 | +16,424 | 0.22% | 11,865,249 |
| 2024-05-17 | 2024-05-14 | 8.662 | 1,392,874 | +2,374 | 0.22% | 12,064,843 |
| 2024-05-16 | 2024-05-13 | 8.439 | 1,390,500 | -6,332 | 0.22% | 11,735,092 |
| 2024-05-14 | 2024-05-10 | 8.379 | 1,396,832 | -26,120 | 0.22% | 11,703,822 |
| 2024-05-13 | 2024-05-09 | 8.379 | 1,422,952 | +6,926 | 0.22% | 11,922,677 |
| 2024-05-10 | 2024-05-08 | 8.106 | 1,416,026 | +2,968 | 0.22% | 11,478,222 |
| 2024-05-09 | 2024-05-07 | 8.288 | 1,413,058 | -16,820 | 0.22% | 11,711,239 |
| 2024-05-08 | 2024-05-06 | 8.490 | 1,429,878 | -24,735 | 0.23% | 12,139,681 |
| 2024-05-07 | 2024-05-03 | 8.581 | 1,454,613 | -113,583 | 0.23% | 12,482,000 |
| 2024-05-06 | 2024-05-02 | 8.167 | 1,568,196 | -8,113 | 0.25% | 12,806,803 |
| 2024-05-03 | 2024-04-30 | 8.187 | 1,576,309 | -52,636 | 0.25% | 12,904,922 |
| 2024-05-02 | 2024-04-29 | 8.237 | 1,628,945 | -32,254 | 0.26% | 13,418,162 |
| 2024-04-30 | 2024-04-26 | 8.126 | 1,661,199 | +63,321 | 0.26% | 13,499,159 |
| 2024-04-29 | 2024-04-25 | 8.015 | 1,597,878 | +32,453 | 0.25% | 12,806,953 |
| 2024-04-26 | 2024-04-24 | 8.288 | 1,565,425 | +10,289 | 0.25% | 12,974,037 |
| 2024-04-25 | 2024-04-23 | 8.338 | 1,555,136 | -11,675 | 0.25% | 12,967,353 |
| 2024-04-24 | 2024-04-22 | 8.338 | 1,566,811 | +106,064 | 0.25% | 13,064,704 |
| 2024-04-23 | 2024-04-19 | 7.904 | 1,460,747 | -8,509 | 0.23% | 11,545,447 |
| 2024-04-22 | 2024-04-18 | 7.995 | 1,469,256 | -5,541 | 0.23% | 11,746,351 |
| 2024-04-19 | 2024-04-17 | 8.146 | 1,474,797 | +2,375 | 0.23% | 12,014,240 |
| 2024-04-18 | 2024-04-16 | 8.005 | 1,472,422 | -8,905 | 0.23% | 11,786,544 |
| 2024-04-17 | 2024-04-15 | 8.106 | 1,481,327 | +1,979 | 0.23% | 12,007,548 |
| 2024-04-16 | 2024-04-12 | 8.146 | 1,479,348 | -2,176 | 0.23% | 12,051,314 |
| 2024-04-15 | 2024-04-11 | 8.288 | 1,481,524 | +4,353 | 0.23% | 12,278,676 |
| 2024-04-12 | 2024-04-10 | 8.450 | 1,477,171 | +396 | 0.23% | 12,481,479 |
| 2024-04-11 | 2024-04-09 | 8.510 | 1,476,775 | -19,195 | 0.23% | 12,567,689 |
| 2024-04-10 | 2024-04-08 | 8.349 | 1,495,970 | -4,353 | 0.24% | 12,489,123 |
| 2024-04-09 | 2024-04-05 | 8.439 | 1,500,323 | -1,979 | 0.24% | 12,661,940 |
| 2024-04-08 | 2024-04-03 | 8.429 | 1,502,302 | -14,841 | 0.24% | 12,663,458 |
| 2024-04-05 | 2024-04-02 | 8.349 | 1,517,143 | -2,968 | 0.24% | 12,665,886 |
| 2024-04-03 | 2024-03-28 | 8.207 | 1,520,111 | +1,781 | 0.24% | 12,475,568 |
| 2024-04-02 | 2024-03-27 | 7.904 | 1,518,330 | +2,177 | 0.24% | 12,000,572 |
| 2024-03-28 | 2024-03-26 | 8.116 | 1,516,153 | -15,237 | 0.24% | 12,305,169 |
| 2024-03-27 | 2024-03-25 | 8.288 | 1,531,390 | -5,145 | 0.24% | 12,691,959 |
| 2024-03-26 | 2024-03-22 | 8.551 | 1,536,535 | +65,102 | 0.24% | 13,138,380 |
| 2024-03-25 | 2024-03-21 | 8.783 | 1,471,433 | -12,862 | 0.23% | 12,923,772 |
| 2024-03-22 | 2024-03-20 | 9.440 | 1,484,295 | +26,516 | 0.23% | 14,011,870 |
| 2024-03-21 | 2024-03-19 | 9.612 | 1,457,779 | +283,759 | 0.23% | 14,012,035 |
| 2024-03-20 | 2024-03-18 | 9.511 | 1,174,020 | -14,841 | 0.19% | 11,165,910 |
| 2024-03-19 | 2024-03-15 | 10.087 | 1,188,861 | -7,519 | 0.19% | 11,991,973 |
| 2024-03-18 | 2024-03-14 | 10.036 | 1,196,380 | -60,551 | 0.19% | 12,007,357 |
| 2024-03-15 | 2024-03-13 | 9.571 | 1,256,931 | -69,258 | 0.20% | 12,030,687 |
| 2024-03-14 | 2024-03-12 | 9.612 | 1,326,189 | -171,759 | 0.21% | 12,747,204 |
| 2024-03-13 | 2024-03-11 | 10.572 | 1,497,948 | +25,724 | 0.24% | 15,836,435 |
| 2024-03-12 | 2024-03-08 | 10.057 | 1,472,224 | -117,738 | 0.23% | 14,805,599 |
| 2024-03-11 | 2024-03-07 | 8.955 | 1,589,962 | -38,587 | 0.25% | 14,238,016 |
| 2024-03-08 | 2024-03-06 | 8.803 | 1,628,549 | -23,152 | 0.26% | 14,336,660 |
| 2024-03-07 | 2024-03-05 | 8.500 | 1,651,701 | +18,997 | 0.26% | 14,039,655 |
| 2024-03-06 | 2024-03-04 | 8.894 | 1,632,704 | +28,890 | 0.26% | 14,521,756 |
| 2024-03-05 | 2024-03-01 | 9.137 | 1,603,814 | +27,703 | 0.25% | 14,653,840 |
| 2024-03-04 | 2024-02-29 | 9.096 | 1,576,111 | -151,378 | 0.25% | 14,337,001 |
| 2024-03-01 | 2024-02-28 | 8.227 | 1,727,489 | +36,212 | 0.27% | 14,212,442 |
| 2024-02-29 | 2024-02-27 | 8.743 | 1,691,277 | +6,926 | 0.27% | 14,786,312 |
| 2024-02-28 | 2024-02-26 | 8.925 | 1,684,351 | +48,481 | 0.27% | 15,032,192 |
| 2024-02-27 | 2024-02-23 | 8.783 | 1,635,870 | +2,968 | 0.26% | 14,368,042 |
| 2024-02-26 | 2024-02-22 | 8.722 | 1,632,902 | +47,095 | 0.26% | 14,242,949 |
| 2024-02-23 | 2024-02-21 | 8.076 | 1,585,807 | +12,862 | 0.25% | 12,806,372 |
| 2024-02-22 | 2024-02-20 | 8.076 | 1,572,945 | -2,572 | 0.25% | 12,702,504 |
| 2024-02-21 | 2024-02-19 | 7.267 | 1,575,517 | +38,982 | 0.25% | 11,449,354 |
| 2024-02-20 | 2024-02-16 | 7.045 | 1,536,535 | -53,032 | 0.24% | 10,824,410 |
| 2024-02-19 | 2024-02-15 | 6.752 | 1,589,567 | -11,081 | 0.25% | 10,732,090 |
| 2024-02-16 | 2024-02-14 | 6.610 | 1,600,648 | +64,707 | 0.25% | 10,580,412 |
| 2024-02-15 | 2024-02-09 | 7.024 | 1,535,941 | -47,887 | 0.24% | 10,789,178 |
| 2024-02-14 | 2024-02-07 | 6.893 | 1,583,828 | -594 | 0.25% | 10,917,455 |
| 2024-02-08 | 2024-02-06 | 6.458 | 1,584,422 | -12,862 | 0.25% | 10,232,947 |
| 2024-02-07 | 2024-02-05 | 6.064 | 1,597,284 | -21,371 | 0.25% | 9,686,400 |
| 2024-02-06 | 2024-02-02 | 6.509 | 1,618,655 | +84,297 | 0.26% | 10,535,840 |
| 2024-02-05 | 2024-02-01 | 6.903 | 1,534,358 | -10,686 | 0.24% | 10,591,962 |
| 2024-02-02 | 2024-01-31 | 6.903 | 1,545,044 | +21,569 | 0.24% | 10,665,730 |
| 2024-02-01 | 2024-01-30 | 6.832 | 1,523,475 | +4,353 | 0.24% | 10,409,049 |
| 2024-01-31 | 2024-01-29 | 6.934 | 1,519,122 | +396 | 0.24% | 10,532,847 |
| 2024-01-30 | 2024-01-26 | 7.045 | 1,518,726 | -22,360 | 0.24% | 10,698,952 |
| 2024-01-29 | 2024-01-25 | 7.621 | 1,541,086 | +8,509 | 0.24% | 11,744,303 |
| 2024-01-26 | 2024-01-24 | 7.702 | 1,532,577 | +9,696 | 0.24% | 11,803,377 |
| 2024-01-25 | 2024-01-23 | 6.671 | 1,522,881 | -5,739 | 0.24% | 10,158,718 |
| 2024-01-24 | 2024-01-22 | 6.438 | 1,528,620 | -29,088 | 0.24% | 9,841,652 |
| 2024-01-23 | 2024-01-19 | 6.741 | 1,557,708 | +5,541 | 0.25% | 10,501,248 |
| 2024-01-22 | 2024-01-18 | 6.802 | 1,552,167 | -39,181 | 0.24% | 10,558,021 |
| 2024-01-19 | 2024-01-17 | 6.762 | 1,591,348 | -85,681 | 0.25% | 10,760,199 |
| 2024-01-18 | 2024-01-16 | 7.095 | 1,677,029 | -15,237 | 0.26% | 11,898,897 |
| 2024-01-17 | 2024-01-15 | 7.318 | 1,692,266 | -1,781 | 0.27% | 12,383,295 |
| 2024-01-16 | 2024-01-12 | 7.388 | 1,694,047 | -24,933 | 0.27% | 12,516,181 |
| 2024-01-15 | 2024-01-11 | 7.459 | 1,718,980 | +396 | 0.27% | 12,822,013 |
| 2024-01-12 | 2024-01-10 | 7.257 | 1,718,584 | -13,060 | 0.27% | 12,471,659 |
| 2024-01-11 | 2024-01-09 | 7.156 | 1,731,644 | -9,894 | 0.27% | 12,391,414 |
| 2024-01-10 | 2024-01-08 | 7.065 | 1,741,538 | -82,714 | 0.27% | 12,303,797 |
| 2024-01-09 | 2024-01-05 | 7.469 | 1,824,252 | -8,509 | 0.29% | 13,625,683 |
| 2024-01-08 | 2024-01-04 | 7.560 | 1,832,761 | +7,916 | 0.29% | 13,855,954 |
| 2024-01-05 | 2024-01-03 | 7.985 | 1,824,845 | +119,915 | 0.29% | 14,570,756 |
| 2024-01-04 | 2024-01-02 | 8.409 | 1,704,930 | +57,582 | 0.27% | 14,337,020 |
| 2024-01-03 | 2023-12-29 | 8.328 | 1,647,348 | +178,884 | 0.26% | 13,719,604 |
| 2024-01-02 | 2023-12-28 | 8.379 | 1,468,464 | -11,675 | 0.23% | 12,304,015 |
| 2023-12-29 | 2023-12-27 | 8.167 | 1,480,139 | -55,011 | 0.23% | 12,087,678 |
| 2023-12-28 | 2023-12-22 | 7.873 | 1,535,150 | +187,194 | 0.24% | 12,086,966 |
| 2023-12-27 | 2023-12-21 | 8.268 | 1,347,956 | +77,569 | 0.21% | 11,144,434 |
| 2023-12-22 | 2023-12-20 | 9.167 | 1,270,387 | +100,523 | 0.20% | 11,645,881 |
| 2023-12-21 | 2023-12-19 | 8.349 | 1,169,864 | +262,190 | 0.18% | 9,766,623 |
| 2023-12-20 | 2023-12-18 | 10.087 | 907,674 | +230,530 | 0.14% | 9,155,656 |
| 2023-12-19 | 2023-12-15 | 14.069 | 677,144 | +84,099 | 0.11% | 9,526,849 |
| 2023-12-18 | 2023-12-14 | 15.363 | 593,045 | -10,092 | 0.09% | 9,110,878 |
| 2023-12-15 | 2023-12-13 | 15.545 | 603,137 | +438,105 | 0.10% | 9,375,649 |
| 2023-12-14 | 2023-12-12 | 28.805 | 165,032 | -5,936 | 0.03% | 4,753,812 |
| 2023-12-12 | 2023-12-08 | 32.242 | 170,968 | -35,420 | 0.03% | 5,512,321 |
| 2023-12-11 | 2023-12-07 | 29.816 | 206,388 | -14,446 | 0.03% | 6,153,688 |
| 2023-12-08 | 2023-12-06 | 25.268 | 220,834 | -18,798 | 0.04% | 5,580,010 |
| 2023-12-07 | 2023-12-05 | 20.214 | 239,632 | +6,530 | 0.04% | 4,843,997 |
| 2023-12-06 | 2023-12-04 | 20.265 | 233,102 | -11,675 | 0.04% | 4,723,777 |
| 2023-12-05 | 2023-12-01 | 19.992 | 244,777 | -5,343 | 0.04% | 4,893,571 |
| 2023-12-04 | 2023-11-30 | 20.154 | 250,120 | +10,092 | 0.04% | 5,040,836 |
| 2023-12-01 | 2023-11-29 | 19.709 | 240,028 | -989 | 0.04% | 4,730,701 |
| 2023-11-30 | 2023-11-28 | 20.093 | 241,017 | +14,247 | 0.04% | 4,842,761 |
| 2023-11-29 | 2023-11-27 | 20.214 | 226,770 | -51,251 | 0.04% | 4,584,000 |
| 2023-11-28 | 2023-11-24 | 17.283 | 278,021 | -3,957 | 0.04% | 4,805,103 |
| 2023-11-27 | 2023-11-23 | 18.092 | 281,978 | +2,176 | 0.04% | 5,101,493 |
| 2023-11-24 | 2023-11-22 | 18.516 | 279,802 | +594 | 0.04% | 5,180,901 |
| 2023-11-23 | 2023-11-21 | 18.678 | 279,208 | +22,360 | 0.04% | 5,215,054 |
| 2023-11-22 | 2023-11-20 | 19.001 | 256,848 | -18,402 | 0.04% | 4,880,486 |
| 2023-11-21 | 2023-11-17 | 17.869 | 275,250 | -40,764 | 0.04% | 4,918,567 |
| 2023-11-20 | 2023-11-16 | 16.839 | 316,014 | -4,749 | 0.05% | 5,321,209 |
| 2023-11-17 | 2023-11-15 | 16.697 | 320,763 | +1,781 | 0.05% | 5,355,787 |
| 2023-11-16 | 2023-11-14 | 17.162 | 318,982 | +3,166 | 0.05% | 5,474,354 |
| 2023-11-15 | 2023-11-13 | 15.666 | 315,816 | -1,187 | 0.05% | 4,947,603 |
| 2023-11-14 | 2023-11-10 | 15.787 | 317,003 | +11,675 | 0.05% | 5,004,647 |
| 2023-11-13 | 2023-11-09 | 16.818 | 305,328 | +1,385 | 0.05% | 5,135,101 |
| 2023-11-10 | 2023-11-08 | 17.485 | 303,943 | +14,643 | 0.05% | 5,314,559 |
| 2023-11-09 | 2023-11-07 | 17.708 | 289,300 | +51,647 | 0.05% | 5,122,849 |
| 2023-11-08 | 2023-11-06 | 17.586 | 237,653 | +45,512 | 0.04% | 4,179,473 |
| 2023-11-07 | 2023-11-03 | 19.466 | 192,141 | +2,572 | 0.03% | 3,740,291 |
| 2023-11-06 | 2023-11-02 | 19.284 | 189,569 | +15,633 | 0.03% | 3,655,735 |
| 2023-11-03 | 2023-11-01 | 21.983 | 173,936 | +40,367 | 0.03% | 3,823,647 |
| 2023-11-02 | 2023-10-31 | 26.026 | 133,569 | +37,993 | 0.02% | 3,476,257 |
| 2023-11-01 | 2023-10-30 | 44.471 | 95,576 | +1,979 | 0.02% | 4,250,407 |
| 2023-10-31 | 2023-10-27 | 45.785 | 93,597 | +6,332 | 0.01% | 4,285,378 |
| 2023-10-30 | 2023-10-26 | 45.735 | 87,265 | -396 | 0.01% | 3,991,055 |
| 2023-10-27 | 2023-10-25 | 47.150 | 87,661 | +12,269 | 0.01% | 4,133,206 |
| 2023-10-26 | 2023-10-24 | 50.233 | 75,392 | +1,583 | 0.01% | 3,787,134 |
| 2023-10-25 | 2023-10-20 | 51.951 | 73,809 | +17,809 | 0.01% | 3,834,436 |
| 2023-10-24 | 2023-10-19 | 54.932 | 56,000 | +594 | 0.01% | 3,076,214 |
| 2023-10-20 | 2023-10-18 | 57.004 | 55,406 | +198 | 0.01% | 3,158,384 |
| 2023-10-19 | 2023-10-17 | 56.398 | 55,208 | -4,156 | 0.01% | 3,113,617 |
| 2023-10-18 | 2023-10-16 | 53.720 | 59,364 | -10,685 | 0.01% | 3,189,007 |
| 2023-10-17 | 2023-10-13 | 53.063 | 70,049 | +5,342 | 0.01% | 3,716,980 |
| 2023-10-16 | 2023-10-12 | 53.669 | 64,707 | +594 | 0.01% | 3,472,760 |
| 2023-10-13 | 2023-10-11 | 54.124 | 64,113 | -17,216 | 0.01% | 3,470,041 |
| 2023-10-12 | 2023-10-10 | 52.557 | 81,329 | -5,936 | 0.01% | 4,274,426 |
| 2023-10-11 | 2023-10-09 | 51.041 | 87,265 | -594 | 0.01% | 4,454,105 |
| 2023-10-10 | 2023-10-06 | 51.142 | 87,859 | -197 | 0.01% | 4,493,304 |
| 2023-10-09 | 2023-10-05 | 48.312 | 88,056 | -198 | 0.01% | 4,254,180 |
| 2023-10-06 | 2023-10-04 | 45.886 | 88,254 | +2,968 | 0.01% | 4,049,667 |
| 2023-10-05 | 2023-10-03 | 46.594 | 85,286 | -10,686 | 0.01% | 3,973,815 |
| 2023-10-04 | 2023-09-29 | 51.496 | 95,972 | +1,979 | 0.02% | 4,942,171 |
| 2023-10-03 | 2023-09-28 | 51.445 | 93,993 | +1,187 | 0.01% | 4,835,510 |
| 2023-09-29 | 2023-09-27 | 54.174 | 92,806 | -7,915 | 0.01% | 5,027,706 |
| 2023-09-28 | 2023-09-26 | 53.517 | 100,721 | -8,509 | 0.02% | 5,390,326 |
| 2023-09-27 | 2023-09-25 | 53.821 | 109,230 | +14,446 | 0.02% | 5,878,825 |
| 2023-09-26 | 2023-09-22 | 52.153 | 94,784 | +4,749 | 0.02% | 4,943,263 |
| 2023-09-25 | 2023-09-21 | 49.525 | 90,035 | +16,226 | 0.01% | 4,458,990 |
| 2023-09-22 | 2023-09-20 | 58.874 | 73,809 | +2,374 | 0.01% | 4,345,445 |
| 2023-09-21 | 2023-09-19 | 58.622 | 71,435 | -8,113 | 0.01% | 4,187,628 |
| 2023-09-20 | 2023-09-18 | 55.943 | 79,548 | -1,385 | 0.01% | 4,450,163 |
| 2023-09-19 | 2023-09-15 | 51.496 | 80,933 | -5,936 | 0.01% | 4,167,723 |
| 2023-09-18 | 2023-09-14 | 48.565 | 86,869 | -4,156 | 0.01% | 4,218,783 |
| 2023-09-15 | 2023-09-13 | 43.966 | 91,025 | +1,979 | 0.01% | 4,002,017 |
| 2023-09-14 | 2023-09-12 | 43.764 | 89,046 | -2,374 | 0.01% | 3,897,008 |
| 2023-09-13 | 2023-09-11 | 43.764 | 91,420 | -5,145 | 0.01% | 4,000,904 |
| 2023-09-12 | 2023-09-07 | 41.389 | 96,565 | +7,321 | 0.02% | 3,996,710 |
| 2023-09-11 | 2023-09-06 | 43.865 | 89,244 | +20,580 | 0.01% | 3,914,694 |
| 2023-09-07 | 2023-09-05 | 54.629 | 68,664 | +4,551 | 0.01% | 3,751,058 |
| 2023-09-06 | 2023-09-04 | 54.932 | 64,113 | -3,562 | 0.01% | 3,521,881 |
| 2023-09-05 | 2023-08-31 | 53.012 | 67,675 | -5,343 | 0.01% | 3,587,590 |
| 2023-09-04 | 2023-08-30 | 52.203 | 73,018 | -5,144 | 0.01% | 3,811,793 |
| 2023-08-31 | 2023-08-29 | 51.193 | 78,162 | -2,375 | 0.01% | 4,001,328 |
| 2023-08-30 | 2023-08-28 | 50.890 | 80,537 | -10,488 | 0.01% | 4,098,491 |
| 2023-08-29 | 2023-08-25 | 50.081 | 91,025 | -26,911 | 0.01% | 4,558,620 |
| 2023-08-28 | 2023-08-24 | 50.030 | 117,936 | +10,883 | 0.02% | 5,900,388 |
| 2023-08-25 | 2023-08-23 | 60.037 | 107,053 | +5,343 | 0.02% | 6,427,089 |
| 2023-08-24 | 2023-08-22 | 60.340 | 101,710 | -9,696 | 0.02% | 6,137,154 |
| 2023-08-23 | 2023-08-21 | 57.560 | 111,406 | +30,473 | 0.02% | 6,412,558 |
| 2023-08-22 | 2023-08-18 | 62.765 | 80,933 | +4,551 | 0.01% | 5,079,796 |
| 2023-08-21 | 2023-08-17 | 59.885 | 76,382 | +5,541 | 0.01% | 4,574,129 |
| 2023-08-18 | 2023-08-16 | 59.986 | 70,841 | -12,466 | 0.01% | 4,249,467 |
| 2023-08-17 | 2023-08-15 | 56.398 | 83,307 | -11,279 | 0.01% | 4,698,343 |
| 2023-08-16 | 2023-08-14 | 52.001 | 94,586 | +2,968 | 0.02% | 4,918,597 |
| 2023-08-15 | 2023-08-11 | 54.275 | 91,618 | -15,831 | 0.01% | 4,972,607 |
| 2023-08-14 | 2023-08-10 | 54.680 | 107,449 | -1,187 | 0.02% | 5,875,281 |
| 2023-08-11 | 2023-08-09 | 52.102 | 108,636 | -22,360 | 0.02% | 5,660,196 |
| 2023-08-10 | 2023-08-08 | 55.842 | 130,996 | +14,643 | 0.02% | 7,315,084 |
| 2023-08-09 | 2023-08-07 | 57.459 | 116,353 | +7,321 | 0.02% | 6,685,549 |
| 2023-08-08 | 2023-08-04 | 54.680 | 109,032 | -9,102 | 0.02% | 5,961,839 |
| 2023-08-07 | 2023-08-03 | 51.496 | 118,134 | +989 | 0.02% | 6,083,424 |
| 2023-08-04 | 2023-08-02 | 50.586 | 117,145 | +9,894 | 0.02% | 5,925,935 |
| 2023-08-03 | 2023-08-01 | 54.023 | 107,251 | -60,353 | 0.02% | 5,793,994 |
| 2023-08-02 | 2023-07-31 | 50.839 | 167,604 | -9,300 | 0.03% | 8,520,820 |
| 2023-08-01 | 2023-07-28 | 50.030 | 176,904 | +8,904 | 0.03% | 8,850,583 |
| 2023-07-31 | 2023-07-27 | 49.980 | 168,000 | +30,474 | 0.03% | 8,396,622 |
| 2023-07-28 | 2023-07-26 | 47.150 | 137,526 | -4,156 | 0.02% | 6,484,335 |
| 2023-07-27 | 2023-07-25 | 46.948 | 141,682 | -7,123 | 0.02% | 6,651,650 |
| 2023-07-26 | 2023-07-24 | 42.652 | 148,805 | +9,894 | 0.02% | 6,346,861 |
| 2023-07-25 | 2023-07-21 | 41.894 | 138,911 | -18,601 | 0.02% | 5,819,560 |
| 2023-07-24 | 2023-07-20 | 38.963 | 157,512 | +17,017 | 0.03% | 6,137,154 |
| 2023-07-21 | 2023-07-19 | 38.407 | 140,495 | -989 | 0.02% | 5,396,019 |
| 2023-07-20 | 2023-07-18 | 38.508 | 141,484 | +35,025 | 0.02% | 5,448,304 |
| 2023-07-19 | 2023-07-14 | 34.819 | 106,459 | +4,947 | 0.02% | 3,706,813 |
| 2023-07-18 | 2023-07-13 | 32.545 | 101,512 | -8,311 | 0.02% | 3,303,713 |
| 2023-07-14 | 2023-07-12 | 32.040 | 109,823 | +16,622 | 0.02% | 3,518,695 |
| 2023-07-13 | 2023-07-11 | 31.130 | 93,201 | +20,975 | 0.01% | 2,901,351 |
| 2023-07-12 | 2023-07-10 | 29.412 | 72,226 | -19,788 | 0.01% | 2,124,299 |
| 2023-07-11 | 2023-07-07 | 25.419 | 92,014 | -8,311 | 0.01% | 2,338,950 |
| 2023-07-10 | 2023-07-06 | 22.893 | 100,325 | +9,894 | 0.02% | 2,296,711 |
| 2023-07-07 | 2023-07-05 | 24.763 | 90,431 | -58,572 | 0.01% | 2,239,301 |
| 2023-07-06 | 2023-07-04 | 21.225 | 149,003 | -5,145 | 0.02% | 3,162,593 |
| 2023-07-05 | 2023-07-03 | 21.073 | 154,148 | -12,862 | 0.02% | 3,248,426 |
| 2023-07-04 | 2023-06-30 | 20.518 | 167,010 | -4,354 | 0.03% | 3,426,632 |
| 2023-07-03 | 2023-06-29 | 20.194 | 171,364 | -15,830 | 0.03% | 3,460,542 |
| 2023-06-30 | 2023-06-28 | 21.326 | 187,194 | 0.03% | 3,992,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy