History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 17,445,746 | +0 | 2.56% | 203,068,483 |
| 2025-10-13 | 2025-10-09 | 11.790 | 17,445,746 | +0 | 2.56% | 205,685,345 |
| 2025-10-10 | 2025-10-08 | 12.400 | 17,445,746 | -357,000 | 2.56% | 216,327,250 |
| 2025-10-09 | 2025-10-06 | 11.860 | 17,802,746 | -593,400 | 2.61% | 211,140,568 |
| 2025-10-08 | 2025-10-03 | 11.650 | 18,396,146 | -205,800 | 2.70% | 214,315,101 |
| 2025-10-06 | 2025-10-02 | 11.540 | 18,601,946 | -346,600 | 2.73% | 214,666,457 |
| 2025-10-03 | 2025-09-30 | 10.920 | 18,948,546 | -84,980 | 2.78% | 206,918,122 |
| 2025-10-02 | 2025-09-29 | 9.650 | 19,033,526 | +261,200 | 2.80% | 183,673,526 |
| 2025-09-30 | 2025-09-26 | 9.430 | 18,772,326 | -540,140 | 2.76% | 177,023,034 |
| 2025-09-29 | 2025-09-25 | 8.990 | 19,312,466 | -377,400 | 2.84% | 173,619,069 |
| 2025-09-26 | 2025-09-24 | 8.700 | 19,689,866 | -205,600 | 2.89% | 171,301,834 |
| 2025-09-25 | 2025-09-23 | 8.820 | 19,895,466 | -460,800 | 2.92% | 175,478,010 |
| 2025-09-24 | 2025-09-22 | 8.990 | 20,356,266 | -148,400 | 2.99% | 183,002,831 |
| 2025-09-23 | 2025-09-19 | 9.070 | 20,504,666 | +267,000 | 3.01% | 185,977,321 |
| 2025-09-22 | 2025-09-18 | 9.130 | 20,237,666 | -1,448,600 | 2.97% | 184,769,891 |
| 2025-09-19 | 2025-09-17 | 9.260 | 21,686,266 | -1,496,200 | 3.19% | 200,814,823 |
| 2025-09-18 | 2025-09-16 | 9.430 | 23,182,466 | -213,800 | 3.41% | 218,610,654 |
| 2025-09-17 | 2025-09-15 | 9.300 | 23,396,266 | -67,600 | 3.44% | 217,585,274 |
| 2025-09-16 | 2025-09-12 | 9.420 | 23,463,866 | -262,600 | 3.45% | 221,029,618 |
| 2025-09-15 | 2025-09-11 | 9.300 | 23,726,466 | -459,800 | 3.49% | 220,656,134 |
| 2025-09-12 | 2025-09-10 | 9.210 | 24,186,266 | -95,000 | 3.55% | 222,755,510 |
| 2025-09-11 | 2025-09-09 | 9.360 | 24,281,266 | -403,600 | 3.57% | 227,272,650 |
| 2025-09-10 | 2025-09-08 | 9.450 | 24,684,866 | -421,882 | 3.63% | 233,271,984 |
| 2025-09-09 | 2025-09-05 | 9.780 | 25,106,748 | +479,672 | 3.69% | 245,543,995 |
| 2025-09-08 | 2025-09-04 | 9.560 | 24,627,076 | -801,000 | 3.62% | 235,434,847 |
| 2025-09-05 | 2025-09-03 | 10.340 | 25,428,076 | +1,106,800 | 3.74% | 262,926,306 |
| 2025-09-04 | 2025-09-02 | 10.150 | 24,321,276 | +1,232,200 | 3.57% | 246,860,951 |
| 2025-09-03 | 2025-09-01 | 10.350 | 23,089,076 | +3,269,800 | 3.39% | 238,971,937 |
| 2025-09-02 | 2025-08-29 | 9.130 | 19,819,276 | -199,000 | 2.91% | 180,949,990 |
| 2025-09-01 | 2025-08-28 | 9.290 | 20,018,276 | -1,304,800 | 2.94% | 185,969,784 |
| 2025-08-29 | 2025-08-27 | 9.970 | 21,323,076 | -1,583,600 | 3.13% | 212,591,068 |
| 2025-08-28 | 2025-08-26 | 10.260 | 22,906,676 | +2,057,758 | 3.37% | 235,022,496 |
| 2025-08-27 | 2025-08-25 | 10.600 | 20,848,918 | +458,838 | 3.06% | 220,998,531 |
| 2025-08-26 | 2025-08-22 | 10.330 | 20,390,080 | +457,288 | 3.00% | 210,629,526 |
| 2025-08-25 | 2025-08-21 | 10.260 | 19,932,792 | -135,200 | 2.93% | 204,510,446 |
| 2025-08-22 | 2025-08-20 | 10.500 | 20,067,992 | -188,120 | 2.95% | 210,713,916 |
| 2025-08-21 | 2025-08-19 | 10.600 | 20,256,112 | +1,026,184 | 2.98% | 214,714,787 |
| 2025-08-20 | 2025-08-18 | 10.450 | 19,229,928 | +1,008,100 | 2.83% | 200,952,748 |
| 2025-08-19 | 2025-08-15 | 10.100 | 18,221,828 | +966,600 | 2.68% | 184,040,463 |
| 2025-08-18 | 2025-08-14 | 9.680 | 17,255,228 | +300,000 | 2.54% | 167,030,607 |
| 2025-08-15 | 2025-08-13 | 9.740 | 16,955,228 | +1,649,000 | 2.50% | 165,143,921 |
| 2025-08-14 | 2025-08-12 | 9.200 | 15,306,228 | -308,420 | 2.25% | 140,817,298 |
| 2025-08-13 | 2025-08-11 | 9.430 | 15,614,648 | -462,600 | 2.30% | 147,246,131 |
| 2025-08-12 | 2025-08-08 | 9.270 | 16,077,248 | -456,574 | 2.37% | 149,036,089 |
| 2025-08-11 | 2025-08-07 | 9.340 | 16,533,822 | -670,154 | 2.43% | 154,425,897 |
| 2025-08-08 | 2025-08-06 | 9.740 | 17,203,976 | +24,356 | 2.53% | 167,566,726 |
| 2025-08-07 | 2025-08-05 | 9.630 | 17,179,620 | -41,000 | 2.53% | 165,439,741 |
| 2025-08-06 | 2025-08-04 | 9.570 | 17,220,620 | +710,200 | 2.54% | 164,801,333 |
| 2025-08-05 | 2025-08-01 | 9.730 | 16,510,420 | +799,800 | 2.43% | 160,646,387 |
| 2025-08-04 | 2025-07-31 | 10.260 | 15,710,620 | +2,341,200 | 2.31% | 161,190,961 |
| 2025-08-01 | 2025-07-30 | 10.500 | 13,369,420 | +913,800 | 1.97% | 140,378,910 |
| 2025-07-31 | 2025-07-29 | 10.300 | 12,455,620 | +775,000 | 1.83% | 128,292,886 |
| 2025-07-30 | 2025-07-28 | 9.980 | 11,680,620 | +266,800 | 1.72% | 116,572,588 |
| 2025-07-29 | 2025-07-25 | 10.060 | 11,413,820 | -70,532 | 1.68% | 114,823,029 |
| 2025-07-28 | 2025-07-24 | 10.000 | 11,484,352 | -193,800 | 1.70% | 114,843,520 |
| 2025-07-25 | 2025-07-23 | 9.990 | 11,678,152 | -929,400 | 1.73% | 116,664,738 |
| 2025-07-24 | 2025-07-22 | 9.610 | 12,607,552 | -143,800 | 1.86% | 121,158,575 |
| 2025-07-23 | 2025-07-21 | 9.680 | 12,751,352 | -542,800 | 1.88% | 123,433,087 |
| 2025-07-22 | 2025-07-18 | 9.750 | 13,294,152 | -628,200 | 1.97% | 129,617,982 |
| 2025-07-21 | 2025-07-17 | 9.570 | 13,922,352 | -484,000 | 2.06% | 133,236,909 |
| 2025-07-18 | 2025-07-16 | 9.350 | 14,406,352 | +323,925 | 2.13% | 134,699,391 |
| 2025-07-17 | 2025-07-15 | 9.240 | 14,082,427 | +208,065 | 2.08% | 130,121,625 |
| 2025-07-16 | 2025-07-14 | 9.540 | 13,874,362 | -188,200 | 2.05% | 132,361,413 |
| 2025-07-15 | 2025-07-11 | 9.380 | 14,062,562 | -100,000 | 2.08% | 131,906,832 |
| 2025-07-14 | 2025-07-10 | 9.320 | 14,162,562 | -701,600 | 2.09% | 131,995,078 |
| 2025-07-11 | 2025-07-09 | 8.950 | 14,864,162 | -139,600 | 2.20% | 133,034,250 |
| 2025-07-10 | 2025-07-08 | 9.110 | 15,003,762 | +350,600 | 2.22% | 136,684,272 |
| 2025-07-09 | 2025-07-07 | 9.110 | 14,653,162 | +9,000 | 2.17% | 133,490,306 |
| 2025-07-08 | 2025-07-04 | 9.200 | 14,644,162 | +220,800 | 2.16% | 134,726,290 |
| 2025-07-07 | 2025-07-03 | 9.350 | 14,423,362 | -23,580 | 2.13% | 134,858,435 |
| 2025-07-04 | 2025-07-02 | 9.460 | 14,446,942 | -918,000 | 2.14% | 136,668,071 |
| 2025-07-03 | 2025-06-30 | 9.490 | 15,364,942 | -674,800 | 2.25% | 145,813,300 |
| 2025-07-02 | 2025-06-27 | 9.510 | 16,039,742 | -57,200 | 2.35% | 152,537,946 |
| 2025-06-30 | 2025-06-26 | 9.500 | 16,096,942 | +692,000 | 2.36% | 152,920,949 |
| 2025-06-27 | 2025-06-25 | 9.610 | 15,404,942 | +446,104 | 2.26% | 148,041,493 |
| 2025-06-26 | 2025-06-24 | 9.830 | 14,958,838 | -113,400 | 2.19% | 147,045,378 |
| 2025-06-25 | 2025-06-23 | 9.630 | 15,072,238 | +1,587,815 | 2.21% | 145,145,652 |
| 2025-06-24 | 2025-06-20 | 10.060 | 13,484,423 | -268,600 | 1.98% | 135,653,295 |
| 2025-06-23 | 2025-06-19 | 9.950 | 13,753,023 | +401,600 | 2.02% | 136,842,579 |
| 2025-06-20 | 2025-06-18 | 10.540 | 13,351,423 | +362,400 | 1.96% | 140,723,998 |
| 2025-06-19 | 2025-06-17 | 10.400 | 12,989,023 | -1,361,600 | 1.90% | 135,085,839 |
| 2025-06-18 | 2025-06-16 | 11.100 | 14,350,623 | +324,805 | 2.10% | 159,291,915 |
| 2025-06-17 | 2025-06-13 | 10.900 | 14,025,818 | +508,552 | 2.06% | 152,881,416 |
| 2025-06-16 | 2025-06-12 | 11.200 | 13,517,266 | +1,459,800 | 1.98% | 151,393,379 |
| 2025-06-13 | 2025-06-11 | 10.100 | 12,057,466 | -497,620 | 1.77% | 121,780,407 |
| 2025-06-12 | 2025-06-10 | 10.700 | 12,555,086 | +55,600 | 1.84% | 134,339,420 |
| 2025-06-11 | 2025-06-09 | 10.860 | 12,499,486 | -510,487 | 1.83% | 135,744,418 |
| 2025-06-10 | 2025-06-06 | 10.880 | 13,009,973 | +1,294,800 | 1.91% | 141,548,506 |
| 2025-06-09 | 2025-06-05 | 10.040 | 11,715,173 | +374,792 | 1.72% | 117,620,337 |
| 2025-06-06 | 2025-06-04 | 10.040 | 11,340,381 | -289,600 | 1.66% | 113,857,425 |
| 2025-06-05 | 2025-06-03 | 10.060 | 11,629,981 | -730,600 | 1.71% | 116,997,609 |
| 2025-06-04 | 2025-06-02 | 9.600 | 12,360,581 | +26,400 | 1.81% | 118,661,578 |
| 2025-06-03 | 2025-05-30 | 9.850 | 12,334,181 | +71,400 | 1.81% | 121,491,683 |
| 2025-06-02 | 2025-05-29 | 9.130 | 12,262,781 | +1,047,200 | 1.80% | 111,959,191 |
| 2025-05-30 | 2025-05-28 | 9.190 | 11,215,581 | +3,015,400 | 1.64% | 103,071,189 |
| 2025-05-29 | 2025-05-27 | 8.120 | 8,200,181 | +24,800 | 1.20% | 66,585,470 |
| 2025-05-28 | 2025-05-26 | 8.010 | 8,175,381 | +1,533,800 | 1.20% | 65,484,802 |
| 2025-05-27 | 2025-05-23 | 7.810 | 6,641,581 | +293,800 | 0.97% | 51,870,748 |
| 2025-05-26 | 2025-05-22 | 7.722 | 6,347,781 | -180,000 | 0.93% | 49,016,727 |
| 2025-05-23 | 2025-05-21 | 8.439 | 6,527,781 | +247,300 | 0.96% | 55,091,052 |
| 2025-05-22 | 2025-05-20 | 8.763 | 6,280,481 | +1,284,040 | 0.93% | 55,035,259 |
| 2025-05-21 | 2025-05-19 | 8.237 | 4,996,441 | +379,138 | 0.74% | 41,157,348 |
| 2025-05-20 | 2025-05-16 | 7.884 | 4,617,303 | +258,035 | 0.68% | 36,400,889 |
| 2025-05-19 | 2025-05-15 | 7.732 | 4,359,268 | -421,682 | 0.65% | 33,705,752 |
| 2025-05-16 | 2025-05-14 | 7.631 | 4,780,950 | -47,095 | 0.71% | 36,482,968 |
| 2025-05-15 | 2025-05-13 | 7.459 | 4,828,045 | +198,299 | 0.72% | 36,012,783 |
| 2025-05-14 | 2025-05-12 | 7.631 | 4,629,746 | -22,756 | 0.69% | 35,329,145 |
| 2025-05-13 | 2025-05-09 | 7.540 | 4,652,502 | -456,113 | 0.69% | 35,079,582 |
| 2025-05-12 | 2025-05-08 | 7.459 | 5,108,615 | +68,665 | 0.76% | 38,105,578 |
| 2025-05-09 | 2025-05-07 | 7.146 | 5,039,950 | -63,124 | 0.75% | 36,014,273 |
| 2025-05-08 | 2025-05-06 | 7.095 | 5,103,074 | +162,063 | 0.76% | 36,207,454 |
| 2025-05-07 | 2025-05-02 | 7.217 | 4,941,011 | +105,668 | 0.73% | 35,656,856 |
| 2025-05-06 | 2025-04-30 | 6.620 | 4,835,343 | +280,198 | 0.72% | 32,010,879 |
| 2025-05-02 | 2025-04-29 | 6.438 | 4,555,145 | +60,749 | 0.68% | 29,327,203 |
| 2025-04-30 | 2025-04-28 | 6.418 | 4,494,396 | +125,653 | 0.67% | 28,845,234 |
| 2025-04-29 | 2025-04-25 | 6.337 | 4,368,743 | +112,396 | 0.65% | 27,685,543 |
| 2025-04-28 | 2025-04-24 | 6.357 | 4,256,347 | +94,784 | 0.63% | 27,059,308 |
| 2025-04-25 | 2025-04-23 | 6.357 | 4,161,563 | +273,865 | 0.62% | 26,456,728 |
| 2025-04-24 | 2025-04-22 | 6.378 | 3,887,698 | +84,693 | 0.58% | 24,794,245 |
| 2025-04-23 | 2025-04-17 | 6.155 | 3,803,005 | -164,834 | 0.56% | 23,408,479 |
| 2025-04-22 | 2025-04-16 | 6.085 | 3,967,839 | -441,895 | 0.59% | 24,142,350 |
| 2025-04-17 | 2025-04-15 | 6.428 | 4,409,734 | +168,198 | 0.65% | 28,346,440 |
| 2025-04-16 | 2025-04-14 | 6.378 | 4,241,536 | +922,515 | 0.63% | 27,050,888 |
| 2025-04-15 | 2025-04-11 | 5.943 | 3,319,021 | +243,589 | 0.49% | 19,724,969 |
| 2025-04-14 | 2025-04-10 | 5.842 | 3,075,432 | +110,813 | 0.46% | 17,966,479 |
| 2025-04-11 | 2025-04-09 | 5.680 | 2,964,619 | +20,382 | 0.44% | 16,839,695 |
| 2025-04-10 | 2025-04-08 | 5.539 | 2,944,237 | +113,582 | 0.44% | 16,307,310 |
| 2025-04-09 | 2025-04-07 | 5.448 | 2,830,655 | -204,805 | 0.42% | 15,420,722 |
| 2025-04-08 | 2025-04-03 | 6.580 | 3,035,460 | +132,777 | 0.45% | 19,972,596 |
| 2025-04-07 | 2025-04-02 | 6.549 | 2,902,683 | +178,350 | 0.43% | 19,010,942 |
| 2025-04-03 | 2025-04-01 | 6.529 | 2,724,333 | -66,874 | 0.40% | 17,787,779 |
| 2025-04-02 | 2025-03-31 | 6.297 | 2,791,207 | +93,993 | 0.41% | 17,575,557 |
| 2025-04-01 | 2025-03-28 | 6.772 | 2,697,214 | +44,280 | 0.40% | 18,264,981 |
| 2025-03-31 | 2025-03-27 | 6.721 | 2,652,934 | -123,170 | 0.39% | 17,831,058 |
| 2025-03-28 | 2025-03-26 | 6.752 | 2,776,104 | -69,881 | 0.41% | 18,743,091 |
| 2025-03-27 | 2025-03-25 | 6.802 | 2,845,985 | -21,035 | 0.42% | 19,358,722 |
| 2025-03-26 | 2025-03-24 | 6.974 | 2,867,020 | -663,391 | 0.43% | 19,994,421 |
| 2025-03-25 | 2025-03-21 | 7.267 | 3,530,411 | -1,071,383 | 0.52% | 25,655,659 |
| 2025-03-24 | 2025-03-20 | 7.358 | 4,601,794 | -861,963 | 0.68% | 33,860,048 |
| 2025-03-21 | 2025-03-19 | 7.681 | 5,463,757 | -1,831,188 | 0.81% | 41,969,518 |
| 2025-03-20 | 2025-03-18 | 7.793 | 7,294,945 | +1,038,868 | 1.08% | 56,846,720 |
| 2025-03-19 | 2025-03-17 | 7.055 | 6,256,077 | +68,457 | 0.93% | 44,135,345 |
| 2025-03-18 | 2025-03-14 | 6.994 | 6,187,620 | +460,644 | 0.92% | 43,277,159 |
| 2025-03-17 | 2025-03-13 | 6.721 | 5,726,976 | -1,060,748 | 0.85% | 38,492,491 |
| 2025-03-14 | 2025-03-12 | 7.004 | 6,787,724 | -384,529 | 1.01% | 47,542,983 |
| 2025-03-13 | 2025-03-11 | 7.024 | 7,172,253 | +495,401 | 1.07% | 50,381,306 |
| 2025-03-12 | 2025-03-10 | 7.095 | 6,676,852 | -409,452 | 0.99% | 47,373,762 |
| 2025-03-11 | 2025-03-07 | 7.075 | 7,086,304 | +523,534 | 1.05% | 50,135,671 |
| 2025-03-10 | 2025-03-06 | 7.014 | 6,562,770 | +1,040,953 | 0.97% | 46,033,677 |
| 2025-03-07 | 2025-03-05 | 6.671 | 5,521,817 | +52,743 | 0.82% | 36,834,515 |
| 2025-03-06 | 2025-03-04 | 6.357 | 5,469,074 | -137,131 | 0.81% | 34,769,101 |
| 2025-03-05 | 2025-03-03 | 6.539 | 5,606,205 | +63,718 | 0.83% | 36,660,828 |
| 2025-03-04 | 2025-02-28 | 6.681 | 5,542,487 | -782,020 | 0.82% | 37,028,418 |
| 2025-03-03 | 2025-02-27 | 7.227 | 6,324,507 | +423,858 | 0.94% | 45,704,792 |
| 2025-02-28 | 2025-02-26 | 7.095 | 5,900,649 | +1,092,188 | 0.88% | 41,866,428 |
| 2025-02-27 | 2025-02-25 | 6.610 | 4,808,461 | +41,753 | 0.71% | 31,784,315 |
| 2025-02-26 | 2025-02-24 | 6.762 | 4,766,708 | +208,565 | 0.71% | 32,230,993 |
| 2025-02-25 | 2025-02-21 | 6.853 | 4,558,143 | +139,685 | 0.68% | 31,235,370 |
| 2025-02-24 | 2025-02-20 | 6.853 | 4,418,458 | -188,777 | 0.66% | 30,278,157 |
| 2025-02-21 | 2025-02-19 | 6.974 | 4,607,235 | -64,311 | 0.68% | 32,130,573 |
| 2025-02-20 | 2025-02-18 | 6.954 | 4,671,546 | +587,306 | 0.69% | 32,484,642 |
| 2025-02-19 | 2025-02-17 | 6.822 | 4,084,240 | +214,700 | 0.61% | 27,864,037 |
| 2025-02-18 | 2025-02-14 | 6.721 | 3,869,540 | +1,248,620 | 0.57% | 26,008,182 |
| 2025-02-17 | 2025-02-13 | 5.983 | 2,620,920 | +88,254 | 0.39% | 15,682,110 |
| 2025-02-14 | 2025-02-12 | 5.994 | 2,532,666 | -118,530 | 0.38% | 15,179,645 |
| 2025-02-13 | 2025-02-11 | 6.024 | 2,651,196 | -179,476 | 0.39% | 15,970,448 |
| 2025-02-12 | 2025-02-10 | 6.297 | 2,830,672 | +431,377 | 0.42% | 17,824,059 |
| 2025-02-11 | 2025-02-07 | 6.095 | 2,399,295 | +81,724 | 0.36% | 14,622,781 |
| 2025-02-10 | 2025-02-06 | 5.973 | 2,317,571 | -18,402 | 0.34% | 13,843,616 |
| 2025-02-07 | 2025-02-05 | 5.973 | 2,335,973 | -132,184 | 0.35% | 13,953,537 |
| 2025-02-06 | 2025-02-04 | 6.307 | 2,468,157 | -87,661 | 0.37% | 15,566,335 |
| 2025-02-05 | 2025-02-03 | 6.256 | 2,555,818 | -45,230 | 0.38% | 15,990,041 |
| 2025-02-04 | 2025-01-28 | 6.135 | 2,601,048 | -45,512 | 0.39% | 15,957,545 |
| 2025-02-03 | 2025-01-24 | 5.751 | 2,646,560 | +10,289 | 0.39% | 15,220,293 |
| 2025-01-27 | 2025-01-23 | 5.589 | 2,636,271 | -66,289 | 0.39% | 14,734,798 |
| 2025-01-24 | 2025-01-22 | 5.680 | 2,702,560 | -119,915 | 0.40% | 15,351,141 |
| 2025-01-23 | 2025-01-21 | 5.771 | 2,822,475 | +17,413 | 0.42% | 16,289,030 |
| 2025-01-22 | 2025-01-20 | 5.781 | 2,805,062 | +33,640 | 0.42% | 16,216,888 |
| 2025-01-21 | 2025-01-17 | 5.771 | 2,771,422 | -100,127 | 0.41% | 15,994,394 |
| 2025-01-20 | 2025-01-16 | 5.690 | 2,871,549 | +18,205 | 0.43% | 16,340,060 |
| 2025-01-17 | 2025-01-15 | 5.640 | 2,853,344 | -24,340 | 0.43% | 16,092,271 |
| 2025-01-16 | 2025-01-14 | 5.700 | 2,877,684 | +2,123 | 0.43% | 16,404,055 |
| 2025-01-15 | 2025-01-13 | 5.508 | 2,875,561 | -9,301 | 0.43% | 15,839,742 |
| 2025-01-14 | 2025-01-10 | 5.741 | 2,884,862 | -42,742 | 0.43% | 16,561,604 |
| 2025-01-13 | 2025-01-09 | 5.832 | 2,927,604 | -85,682 | 0.44% | 17,073,288 |
| 2025-01-10 | 2025-01-08 | 5.751 | 3,013,286 | -31,858 | 0.45% | 17,329,324 |
| 2025-01-09 | 2025-01-07 | 5.812 | 3,045,144 | -87,661 | 0.46% | 17,697,205 |
| 2025-01-08 | 2025-01-06 | 5.791 | 3,132,805 | -90,035 | 0.47% | 18,143,330 |
| 2025-01-07 | 2025-01-03 | 5.731 | 3,222,840 | -73,018 | 0.48% | 18,469,316 |
| 2025-01-06 | 2025-01-02 | 6.044 | 3,295,858 | +1,145 | 0.49% | 19,920,429 |
| 2025-01-03 | 2024-12-31 | 5.700 | 3,294,713 | +239,272 | 0.49% | 18,781,302 |
| 2025-01-02 | 2024-12-27 | 5.862 | 3,055,441 | -103,171 | 0.46% | 17,911,457 |
| 2024-12-30 | 2024-12-24 | 6.014 | 3,158,612 | +166,980 | 0.47% | 18,995,130 |
| 2024-12-27 | 2024-12-20 | 6.085 | 2,991,632 | +7,718 | 0.45% | 18,202,610 |
| 2024-12-23 | 2024-12-19 | 6.196 | 2,983,914 | -25,434 | 0.45% | 18,487,398 |
| 2024-12-20 | 2024-12-18 | 5.953 | 3,009,348 | -162,855 | 0.45% | 17,914,996 |
| 2024-12-19 | 2024-12-17 | 6.256 | 3,172,203 | -171,561 | 0.47% | 19,846,349 |
| 2024-12-18 | 2024-12-16 | 6.499 | 3,343,764 | -38,785 | 0.50% | 21,730,794 |
| 2024-12-17 | 2024-12-13 | 5.852 | 3,382,549 | -948,694 | 0.51% | 19,794,825 |
| 2024-12-16 | 2024-12-12 | 5.670 | 4,331,243 | +494,304 | 0.65% | 24,558,646 |
| 2024-12-13 | 2024-12-11 | 5.953 | 3,836,939 | +821,793 | 0.57% | 22,841,741 |
| 2024-12-12 | 2024-12-10 | 5.488 | 3,015,146 | -983 | 0.45% | 16,547,683 |
| 2024-12-11 | 2024-12-09 | 5.862 | 3,016,129 | -181,060 | 0.45% | 17,681,004 |
| 2024-12-10 | 2024-12-06 | 6.014 | 3,197,189 | +294,841 | 0.48% | 19,227,122 |
| 2024-12-09 | 2024-12-05 | 6.034 | 2,902,348 | +287,519 | 0.43% | 17,512,689 |
| 2024-12-06 | 2024-12-04 | 6.175 | 2,614,829 | -8,248 | 0.39% | 16,147,806 |
| 2024-12-05 | 2024-12-03 | 6.216 | 2,623,077 | +73,611 | 0.39% | 16,304,788 |
| 2024-12-04 | 2024-12-02 | 6.256 | 2,549,466 | -12,664 | 0.38% | 15,950,301 |
| 2024-12-03 | 2024-11-29 | 6.357 | 2,562,130 | +33,046 | 0.38% | 16,288,490 |
| 2024-12-02 | 2024-11-28 | 6.277 | 2,529,084 | -72,226 | 0.38% | 15,873,908 |
| 2024-11-29 | 2024-11-27 | 6.448 | 2,601,310 | +25,328 | 0.39% | 16,774,199 |
| 2024-11-28 | 2024-11-26 | 6.539 | 2,575,982 | -478,274 | 0.39% | 16,845,198 |
| 2024-11-27 | 2024-11-25 | 6.256 | 3,054,256 | -143,463 | 0.46% | 19,108,434 |
| 2024-11-26 | 2024-11-22 | 6.175 | 3,197,719 | -254,473 | 0.48% | 19,747,427 |
| 2024-11-25 | 2024-11-21 | 6.287 | 3,452,192 | -69,258 | 0.54% | 21,702,729 |
| 2024-11-22 | 2024-11-20 | 6.398 | 3,521,450 | +615,603 | 0.55% | 22,529,640 |
| 2024-11-21 | 2024-11-19 | 6.337 | 2,905,847 | -597,339 | 0.46% | 18,414,897 |
| 2024-11-20 | 2024-11-18 | 6.277 | 3,503,186 | -298,996 | 0.55% | 21,987,903 |
| 2024-11-19 | 2024-11-15 | 6.368 | 3,802,182 | -240,424 | 0.60% | 24,210,428 |
| 2024-11-18 | 2024-11-14 | 6.529 | 4,042,606 | +679,133 | 0.63% | 26,395,078 |
| 2024-11-15 | 2024-11-13 | 6.772 | 3,363,473 | -314,612 | 0.53% | 22,776,750 |
| 2024-11-14 | 2024-11-12 | 6.934 | 3,678,085 | -149,003 | 0.58% | 25,502,038 |
| 2024-11-13 | 2024-11-11 | 7.257 | 3,827,088 | -29,682 | 0.60% | 27,772,943 |
| 2024-11-12 | 2024-11-08 | 7.358 | 3,856,770 | +210,148 | 0.61% | 28,378,153 |
| 2024-11-11 | 2024-11-07 | 7.358 | 3,646,622 | -9,696 | 0.57% | 26,831,882 |
| 2024-11-08 | 2024-11-06 | 7.318 | 3,656,318 | -10,883 | 0.57% | 26,755,406 |
| 2024-11-07 | 2024-11-05 | 7.429 | 3,667,201 | -9,499 | 0.58% | 27,242,758 |
| 2024-11-06 | 2024-11-04 | 7.237 | 3,676,700 | +446 | 0.58% | 26,607,265 |
| 2024-11-05 | 2024-11-01 | 7.267 | 3,676,254 | -29,880 | 0.58% | 26,715,507 |
| 2024-11-04 | 2024-10-31 | 7.105 | 3,706,134 | +113,434 | 0.58% | 26,333,310 |
| 2024-11-01 | 2024-10-30 | 7.176 | 3,592,700 | +14,248 | 0.56% | 25,781,508 |
| 2024-10-31 | 2024-10-29 | 7.378 | 3,578,452 | +262,190 | 0.56% | 26,402,623 |
| 2024-10-29 | 2024-10-25 | 7.024 | 3,316,262 | -223,604 | 0.52% | 23,294,997 |
| 2024-10-28 | 2024-10-24 | 6.944 | 3,539,866 | -138,021 | 0.56% | 24,579,473 |
| 2024-10-25 | 2024-10-23 | 7.065 | 3,677,887 | +110,813 | 0.58% | 25,983,914 |
| 2024-10-24 | 2024-10-22 | 7.085 | 3,567,074 | -10,686 | 0.56% | 25,273,137 |
| 2024-10-23 | 2024-10-21 | 7.024 | 3,577,760 | -17,017 | 0.56% | 25,131,883 |
| 2024-10-22 | 2024-10-18 | 7.136 | 3,594,777 | -170,177 | 0.56% | 25,651,081 |
| 2024-10-21 | 2024-10-17 | 6.913 | 3,764,954 | -72,028 | 0.59% | 26,028,239 |
| 2024-10-18 | 2024-10-16 | 7.126 | 3,836,982 | +110,417 | 0.60% | 27,340,591 |
| 2024-10-17 | 2024-10-15 | 7.439 | 3,726,565 | -133,371 | 0.58% | 27,721,424 |
| 2024-10-16 | 2024-10-14 | 7.479 | 3,859,936 | +104,678 | 0.61% | 28,869,605 |
| 2024-10-15 | 2024-10-10 | 7.378 | 3,755,258 | -27,703 | 0.59% | 27,707,137 |
| 2024-10-14 | 2024-10-09 | 7.247 | 3,782,961 | +47,689 | 0.59% | 27,414,481 |
| 2024-10-10 | 2024-10-08 | 7.783 | 3,735,272 | +15,830 | 0.59% | 29,069,795 |
| 2024-10-09 | 2024-10-07 | 8.369 | 3,719,442 | +14,644 | 0.58% | 31,126,991 |
| 2024-10-08 | 2024-10-04 | 7.833 | 3,704,798 | +36,652 | 0.58% | 29,019,856 |
| 2024-10-07 | 2024-10-03 | 7.611 | 3,668,146 | +17,413 | 0.58% | 27,917,119 |
| 2024-10-04 | 2024-10-02 | 8.591 | 3,650,733 | -3,364 | 0.57% | 31,363,752 |
| 2024-10-03 | 2024-09-30 | 7.944 | 3,654,097 | +358,622 | 0.57% | 29,028,970 |
| 2024-10-02 | 2024-09-27 | 7.176 | 3,295,475 | +327,887 | 0.52% | 23,648,597 |
| 2024-09-30 | 2024-09-26 | 6.964 | 2,967,588 | +204,014 | 0.47% | 20,665,782 |
| 2024-09-27 | 2024-09-25 | 6.671 | 2,763,574 | +280,791 | 0.43% | 18,435,038 |
| 2024-09-26 | 2024-09-24 | 6.246 | 2,482,783 | +12,070 | 0.39% | 15,508,016 |
| 2024-09-25 | 2024-09-23 | 6.307 | 2,470,713 | -2,968 | 0.39% | 15,582,456 |
| 2024-09-24 | 2024-09-20 | 6.903 | 2,473,681 | +594 | 0.39% | 17,076,286 |
| 2024-09-23 | 2024-09-19 | 7.004 | 2,473,087 | -51,251 | 0.39% | 17,322,144 |
| 2024-09-20 | 2024-09-17 | 7.075 | 2,524,338 | -23,745 | 0.40% | 17,859,716 |
| 2024-09-17 | 2024-09-13 | 6.853 | 2,548,083 | -6,333 | 0.40% | 17,461,127 |
| 2024-09-16 | 2024-09-12 | 6.853 | 2,554,416 | -108,932 | 0.40% | 17,504,525 |
| 2024-09-13 | 2024-09-11 | 6.974 | 2,663,348 | -3,562 | 0.42% | 18,574,025 |
| 2024-09-12 | 2024-09-10 | 7.004 | 2,666,910 | -116,551 | 0.42% | 18,679,731 |
| 2024-09-11 | 2024-09-09 | 7.075 | 2,783,461 | -127,830 | 0.44% | 19,693,014 |
| 2024-09-09 | 2024-09-04 | 7.439 | 2,911,291 | -198 | 0.46% | 21,656,708 |
| 2024-09-05 | 2024-09-03 | 7.500 | 2,911,489 | -104,184 | 0.46% | 21,834,742 |
| 2024-09-03 | 2024-08-30 | 7.388 | 3,015,673 | -9,498 | 0.47% | 22,280,793 |
| 2024-09-02 | 2024-08-29 | 7.307 | 3,025,171 | +7,124 | 0.48% | 22,106,360 |
| 2024-08-30 | 2024-08-28 | 7.277 | 3,018,047 | +3,893 | 0.48% | 21,962,790 |
| 2024-08-29 | 2024-08-27 | 7.378 | 3,014,154 | -5,343 | 0.48% | 22,239,105 |
| 2024-08-28 | 2024-08-26 | 7.550 | 3,019,497 | -989 | 0.48% | 22,797,342 |
| 2024-08-26 | 2024-08-22 | 7.590 | 3,020,486 | -19,788 | 0.48% | 22,926,923 |
| 2024-08-23 | 2024-08-21 | 7.126 | 3,040,274 | -594 | 0.48% | 21,663,611 |
| 2024-08-21 | 2024-08-19 | 7.590 | 3,040,868 | +6,134 | 0.48% | 23,081,632 |
| 2024-08-20 | 2024-08-16 | 8.005 | 3,034,734 | -593 | 0.48% | 24,292,646 |
| 2024-08-16 | 2024-08-14 | 7.742 | 3,035,327 | -594 | 0.48% | 23,499,751 |
| 2024-08-15 | 2024-08-13 | 7.793 | 3,035,921 | +39,623 | 0.48% | 23,657,773 |
| 2024-08-14 | 2024-08-12 | 7.853 | 2,996,298 | +100,424 | 0.47% | 23,530,710 |
| 2024-08-13 | 2024-08-09 | 7.793 | 2,895,874 | -37,922 | 0.46% | 22,566,440 |
| 2024-08-12 | 2024-08-08 | 8.086 | 2,933,796 | -2,969 | 0.46% | 23,721,869 |
| 2024-08-09 | 2024-08-07 | 8.025 | 2,936,765 | -593 | 0.46% | 23,567,782 |
| 2024-08-08 | 2024-08-06 | 7.944 | 2,937,358 | -9,894 | 0.46% | 23,335,034 |
| 2024-08-07 | 2024-08-05 | 7.702 | 2,947,252 | -135,647 | 0.46% | 22,698,714 |
| 2024-08-05 | 2024-08-01 | 7.853 | 3,082,899 | -593 | 0.49% | 24,210,811 |
| 2024-08-02 | 2024-07-31 | 7.702 | 3,083,492 | +81,900 | 0.49% | 23,747,987 |
| 2024-08-01 | 2024-07-30 | 7.580 | 3,001,592 | -86,216 | 0.47% | 22,753,171 |
| 2024-07-31 | 2024-07-29 | 7.732 | 3,087,808 | +3,562 | 0.49% | 23,874,855 |
| 2024-07-30 | 2024-07-26 | 8.217 | 3,084,246 | -4,947 | 0.49% | 25,343,615 |
| 2024-07-29 | 2024-07-25 | 8.136 | 3,089,193 | +19,392 | 0.49% | 25,134,482 |
| 2024-07-26 | 2024-07-24 | 8.116 | 3,069,801 | +44,545 | 0.48% | 24,914,649 |
| 2024-07-25 | 2024-07-23 | 8.076 | 3,025,256 | +101,710 | 0.48% | 24,430,813 |
| 2024-07-24 | 2024-07-22 | 8.045 | 2,923,546 | +8,707 | 0.46% | 23,520,796 |
| 2024-07-23 | 2024-07-19 | 8.035 | 2,914,839 | +95,484 | 0.46% | 23,421,285 |
| 2024-07-22 | 2024-07-18 | 7.954 | 2,819,355 | +72,622 | 0.44% | 22,426,087 |
| 2024-07-19 | 2024-07-17 | 7.894 | 2,746,733 | +30,672 | 0.43% | 21,681,858 |
| 2024-07-18 | 2024-07-16 | 7.914 | 2,716,061 | +3,957 | 0.43% | 21,494,646 |
| 2024-07-17 | 2024-07-15 | 7.985 | 2,712,104 | +1,979 | 0.43% | 21,655,212 |
| 2024-07-16 | 2024-07-12 | 8.217 | 2,710,125 | +96,224 | 0.43% | 22,269,419 |
| 2024-07-15 | 2024-07-11 | 8.146 | 2,613,901 | -10,686 | 0.41% | 21,293,801 |
| 2024-07-12 | 2024-07-10 | 8.066 | 2,624,587 | +6,926 | 0.41% | 21,168,636 |
| 2024-07-11 | 2024-07-09 | 7.914 | 2,617,661 | +33,113 | 0.41% | 20,715,918 |
| 2024-07-10 | 2024-07-08 | 8.025 | 2,584,548 | -3,957 | 0.41% | 20,741,211 |
| 2024-07-09 | 2024-07-05 | 8.237 | 2,588,505 | +25,328 | 0.41% | 21,322,378 |
| 2024-07-08 | 2024-07-04 | 8.146 | 2,563,177 | +990 | 0.40% | 20,880,585 |
| 2024-07-05 | 2024-07-03 | 8.035 | 2,562,187 | +19,985 | 0.40% | 20,587,659 |
| 2024-07-04 | 2024-07-02 | 7.914 | 2,542,202 | +1,979 | 0.40% | 20,118,742 |
| 2024-07-03 | 2024-06-28 | 8.136 | 2,540,223 | -7,717 | 0.40% | 20,667,918 |
| 2024-06-28 | 2024-06-26 | 7.954 | 2,547,940 | -23,152 | 0.40% | 20,267,162 |
| 2024-06-27 | 2024-06-25 | 8.005 | 2,571,092 | -989 | 0.41% | 20,581,253 |
| 2024-06-26 | 2024-06-24 | 7.894 | 2,572,081 | +4,947 | 0.41% | 20,303,209 |
| 2024-06-25 | 2024-06-21 | 8.237 | 2,567,134 | +3,561 | 0.40% | 21,146,338 |
| 2024-06-24 | 2024-06-20 | 8.288 | 2,563,573 | -107,448 | 0.40% | 21,246,557 |
| 2024-06-21 | 2024-06-19 | 8.439 | 2,671,021 | +208,565 | 0.42% | 22,542,018 |
| 2024-06-20 | 2024-06-18 | 8.389 | 2,462,456 | -170,374 | 0.39% | 20,657,396 |
| 2024-06-19 | 2024-06-17 | 8.662 | 2,632,830 | +395 | 0.42% | 22,805,135 |
| 2024-06-18 | 2024-06-14 | 8.541 | 2,632,435 | +142,276 | 0.42% | 22,482,437 |
| 2024-06-17 | 2024-06-13 | 8.369 | 2,490,159 | -26,516 | 0.39% | 20,839,458 |
| 2024-06-14 | 2024-06-12 | 8.066 | 2,516,675 | +42,940 | 0.40% | 20,298,271 |
| 2024-06-13 | 2024-06-11 | 7.884 | 2,473,735 | -29,682 | 0.39% | 19,501,894 |
| 2024-06-12 | 2024-06-07 | 7.783 | 2,503,417 | -14,050 | 0.39% | 19,482,870 |
| 2024-06-11 | 2024-06-06 | 7.843 | 2,517,467 | -7,321 | 0.40% | 19,744,881 |
| 2024-06-07 | 2024-06-05 | 8.076 | 2,524,788 | +101,710 | 0.40% | 20,389,225 |
| 2024-06-06 | 2024-06-04 | 8.076 | 2,423,078 | +18,007 | 0.38% | 19,567,853 |
| 2024-06-05 | 2024-06-03 | 8.035 | 2,405,071 | +35,025 | 0.38% | 19,325,202 |
| 2024-06-04 | 2024-05-31 | 7.964 | 2,370,046 | -88,057 | 0.37% | 18,876,089 |
| 2024-06-03 | 2024-05-30 | 7.560 | 2,458,103 | -174,529 | 0.39% | 18,583,636 |
| 2024-05-31 | 2024-05-29 | 7.671 | 2,632,632 | -97,159 | 0.42% | 20,195,795 |
| 2024-05-30 | 2024-05-28 | 7.641 | 2,729,791 | +1,978 | 0.43% | 20,858,362 |
| 2024-05-29 | 2024-05-27 | 7.692 | 2,727,813 | -22,154 | 0.43% | 20,981,101 |
| 2024-05-28 | 2024-05-24 | 7.894 | 2,749,967 | +36,014 | 0.43% | 21,707,386 |
| 2024-05-27 | 2024-05-23 | 7.863 | 2,713,953 | -187,986 | 0.43% | 21,340,812 |
| 2024-05-24 | 2024-05-22 | 7.954 | 2,901,939 | -197,879 | 0.46% | 23,082,988 |
| 2024-05-23 | 2024-05-21 | 7.944 | 3,099,818 | +900,748 | 0.49% | 24,625,653 |
| 2024-05-22 | 2024-05-20 | 8.359 | 2,199,070 | +108,833 | 0.35% | 18,381,188 |
| 2024-05-21 | 2024-05-17 | 8.338 | 2,090,237 | +15,435 | 0.33% | 17,429,242 |
| 2024-05-20 | 2024-05-16 | 8.419 | 2,074,802 | +12,071 | 0.33% | 17,468,301 |
| 2024-05-17 | 2024-05-14 | 8.662 | 2,062,731 | -150,785 | 0.33% | 17,867,033 |
| 2024-05-16 | 2024-05-13 | 8.439 | 2,213,516 | +8,569 | 0.35% | 18,680,915 |
| 2024-05-14 | 2024-05-10 | 8.379 | 2,204,947 | -67,674 | 0.35% | 18,474,883 |
| 2024-05-13 | 2024-05-09 | 8.379 | 2,272,621 | +6,530 | 0.36% | 19,041,912 |
| 2024-05-10 | 2024-05-08 | 8.106 | 2,266,091 | +35,024 | 0.36% | 18,368,798 |
| 2024-05-09 | 2024-05-07 | 8.288 | 2,231,067 | +57,386 | 0.35% | 18,490,791 |
| 2024-05-08 | 2024-05-06 | 8.490 | 2,173,681 | +37,795 | 0.34% | 18,454,578 |
| 2024-05-07 | 2024-05-03 | 8.581 | 2,135,886 | -42,940 | 0.34% | 18,327,987 |
| 2024-05-06 | 2024-05-02 | 8.167 | 2,178,826 | -18,791 | 0.34% | 17,793,563 |
| 2024-05-03 | 2024-04-30 | 8.187 | 2,197,617 | -25,526 | 0.35% | 17,991,445 |
| 2024-05-02 | 2024-04-29 | 8.237 | 2,223,143 | +1,187 | 0.35% | 18,312,769 |
| 2024-04-30 | 2024-04-26 | 8.126 | 2,221,956 | +116,155 | 0.35% | 18,055,957 |
| 2024-04-29 | 2024-04-25 | 8.015 | 2,105,801 | -119,773 | 0.33% | 16,877,943 |
| 2024-04-26 | 2024-04-24 | 8.288 | 2,225,574 | +1,583 | 0.35% | 18,445,265 |
| 2024-04-25 | 2024-04-23 | 8.338 | 2,223,991 | -13,654 | 0.35% | 18,544,537 |
| 2024-04-24 | 2024-04-22 | 8.338 | 2,237,645 | +7,321 | 0.35% | 18,658,389 |
| 2024-04-23 | 2024-04-19 | 7.904 | 2,230,324 | +1,188 | 0.35% | 17,628,028 |
| 2024-04-19 | 2024-04-17 | 8.146 | 2,229,136 | -53,685 | 0.35% | 18,159,363 |
| 2024-04-18 | 2024-04-16 | 8.005 | 2,282,821 | -9,300 | 0.36% | 18,273,682 |
| 2024-04-17 | 2024-04-15 | 8.106 | 2,292,121 | +123,209 | 0.36% | 18,579,795 |
| 2024-04-16 | 2024-04-12 | 8.146 | 2,168,912 | +137 | 0.34% | 17,668,757 |
| 2024-04-15 | 2024-04-11 | 8.288 | 2,168,775 | -46,502 | 0.34% | 17,974,523 |
| 2024-04-12 | 2024-04-10 | 8.450 | 2,215,277 | +53,428 | 0.35% | 18,718,167 |
| 2024-04-11 | 2024-04-09 | 8.510 | 2,161,849 | -10,884 | 0.34% | 18,397,824 |
| 2024-04-09 | 2024-04-05 | 8.439 | 2,172,733 | -10,092 | 0.34% | 18,336,728 |
| 2024-04-08 | 2024-04-03 | 8.429 | 2,182,825 | -50,855 | 0.34% | 18,399,837 |
| 2024-04-05 | 2024-04-02 | 8.349 | 2,233,680 | -13,257 | 0.35% | 18,647,904 |
| 2024-04-03 | 2024-03-28 | 8.207 | 2,246,937 | -35,421 | 0.35% | 18,440,638 |
| 2024-04-02 | 2024-03-27 | 7.904 | 2,282,358 | +9,103 | 0.36% | 18,039,294 |
| 2024-03-28 | 2024-03-26 | 8.116 | 2,273,255 | -27,901 | 0.36% | 18,449,845 |
| 2024-03-27 | 2024-03-25 | 8.288 | 2,301,156 | +60,155 | 0.36% | 19,071,679 |
| 2024-03-26 | 2024-03-22 | 8.551 | 2,241,001 | +16,820 | 0.35% | 19,162,026 |
| 2024-03-25 | 2024-03-21 | 8.783 | 2,224,181 | -6,926 | 0.35% | 19,535,247 |
| 2024-03-22 | 2024-03-20 | 9.440 | 2,231,107 | +53,625 | 0.35% | 21,061,839 |
| 2024-03-21 | 2024-03-19 | 9.612 | 2,177,482 | +51,449 | 0.34% | 20,929,753 |
| 2024-03-20 | 2024-03-18 | 9.511 | 2,126,033 | +19,986 | 0.34% | 20,220,349 |
| 2024-03-19 | 2024-03-15 | 10.087 | 2,106,047 | -27,345 | 0.33% | 21,243,575 |
| 2024-03-18 | 2024-03-14 | 10.036 | 2,133,392 | -38,513 | 0.34% | 21,411,590 |
| 2024-03-15 | 2024-03-13 | 9.571 | 2,171,905 | +20,976 | 0.34% | 20,788,340 |
| 2024-03-14 | 2024-03-12 | 9.612 | 2,150,929 | +50,665 | 0.34% | 20,674,528 |
| 2024-03-13 | 2024-03-11 | 10.572 | 2,100,264 | -35,025 | 0.33% | 22,204,172 |
| 2024-03-12 | 2024-03-08 | 10.057 | 2,135,289 | +9,558 | 0.34% | 21,473,793 |
| 2024-03-11 | 2024-03-07 | 8.955 | 2,125,731 | -127,929 | 0.34% | 19,035,796 |
| 2024-03-08 | 2024-03-06 | 8.803 | 2,253,660 | +2,176 | 0.36% | 19,839,721 |
| 2024-03-07 | 2024-03-05 | 8.500 | 2,251,484 | +55,011 | 0.36% | 19,137,882 |
| 2024-03-06 | 2024-03-04 | 8.894 | 2,196,473 | -11,082 | 0.35% | 19,536,086 |
| 2024-03-05 | 2024-03-01 | 9.137 | 2,207,555 | +123,082 | 0.35% | 20,170,143 |
| 2024-03-04 | 2024-02-29 | 9.096 | 2,084,473 | -20,184 | 0.33% | 18,961,286 |
| 2024-03-01 | 2024-02-28 | 8.227 | 2,104,657 | +11,477 | 0.33% | 17,315,488 |
| 2024-02-29 | 2024-02-27 | 8.743 | 2,093,180 | -2,480 | 0.33% | 18,300,026 |
| 2024-02-28 | 2024-02-26 | 8.925 | 2,095,660 | -25,130 | 0.33% | 18,702,968 |
| 2024-02-27 | 2024-02-23 | 8.783 | 2,120,790 | -18,799 | 0.33% | 18,627,152 |
| 2024-02-26 | 2024-02-22 | 8.722 | 2,139,589 | -34,035 | 0.34% | 18,662,515 |
| 2024-02-23 | 2024-02-21 | 8.076 | 2,173,624 | +40,490 | 0.34% | 17,553,358 |
| 2024-02-22 | 2024-02-20 | 8.076 | 2,133,134 | -34,629 | 0.34% | 17,226,376 |
| 2024-02-21 | 2024-02-19 | 7.267 | 2,167,763 | -5,532 | 0.34% | 15,753,233 |
| 2024-02-20 | 2024-02-16 | 7.045 | 2,173,295 | +198 | 0.34% | 15,310,186 |
| 2024-02-19 | 2024-02-15 | 6.752 | 2,173,097 | -2,572 | 0.34% | 14,671,840 |
| 2024-02-16 | 2024-02-14 | 6.610 | 2,175,669 | +52,390 | 0.34% | 14,381,348 |
| 2024-02-15 | 2024-02-09 | 7.024 | 2,123,279 | -18,007 | 0.34% | 14,914,918 |
| 2024-02-14 | 2024-02-07 | 6.893 | 2,141,286 | -50,063 | 0.34% | 14,760,058 |
| 2024-02-08 | 2024-02-06 | 6.458 | 2,191,349 | +10,092 | 0.35% | 14,152,769 |
| 2024-02-07 | 2024-02-05 | 6.064 | 2,181,257 | +7,321 | 0.34% | 13,227,784 |
| 2024-02-06 | 2024-02-02 | 6.509 | 2,173,936 | -3,759 | 0.34% | 14,150,169 |
| 2024-02-05 | 2024-02-01 | 6.903 | 2,177,695 | +989 | 0.34% | 15,033,039 |
| 2024-02-02 | 2024-01-31 | 6.903 | 2,176,706 | +5,656 | 0.34% | 15,026,211 |
| 2024-02-01 | 2024-01-30 | 6.832 | 2,171,050 | +6,135 | 0.34% | 14,833,565 |
| 2024-01-31 | 2024-01-29 | 6.934 | 2,164,915 | -3,327 | 0.34% | 15,010,459 |
| 2024-01-30 | 2024-01-26 | 7.045 | 2,168,242 | +23,729 | 0.34% | 15,274,589 |
| 2024-01-29 | 2024-01-25 | 7.621 | 2,144,513 | +11,675 | 0.34% | 16,342,897 |
| 2024-01-26 | 2024-01-24 | 7.702 | 2,132,838 | +32,056 | 0.34% | 16,426,380 |
| 2024-01-25 | 2024-01-23 | 6.671 | 2,100,782 | +35,223 | 0.33% | 14,013,736 |
| 2024-01-24 | 2024-01-22 | 6.438 | 2,065,559 | -16,622 | 0.33% | 13,298,604 |
| 2024-01-23 | 2024-01-19 | 6.741 | 2,082,181 | +19,194 | 0.33% | 14,036,969 |
| 2024-01-22 | 2024-01-18 | 6.802 | 2,062,987 | -5,342 | 0.33% | 14,032,678 |
| 2024-01-19 | 2024-01-17 | 6.762 | 2,068,329 | -110,639 | 0.33% | 13,985,395 |
| 2024-01-18 | 2024-01-16 | 7.095 | 2,178,968 | -7,123 | 0.34% | 15,460,267 |
| 2024-01-17 | 2024-01-15 | 7.318 | 2,186,091 | +16,424 | 0.34% | 15,996,899 |
| 2024-01-16 | 2024-01-12 | 7.388 | 2,169,667 | -7,933 | 0.34% | 16,030,220 |
| 2024-01-15 | 2024-01-11 | 7.459 | 2,177,600 | -107,053 | 0.34% | 16,242,897 |
| 2024-01-12 | 2024-01-10 | 7.257 | 2,284,653 | -7,322 | 0.36% | 16,579,587 |
| 2024-01-11 | 2024-01-09 | 7.156 | 2,291,975 | +5,917 | 0.36% | 16,401,069 |
| 2024-01-10 | 2024-01-08 | 7.065 | 2,286,058 | -162,262 | 0.36% | 16,150,777 |
| 2024-01-09 | 2024-01-05 | 7.469 | 2,448,320 | -17,611 | 0.39% | 18,286,965 |
| 2024-01-08 | 2024-01-04 | 7.560 | 2,465,931 | +23,746 | 0.39% | 18,642,817 |
| 2024-01-05 | 2024-01-03 | 7.985 | 2,442,185 | +62,352 | 0.39% | 19,500,002 |
| 2024-01-04 | 2024-01-02 | 8.409 | 2,379,833 | +723,139 | 0.38% | 20,012,384 |
| 2024-01-03 | 2023-12-29 | 8.328 | 1,656,694 | +26,199 | 0.26% | 13,797,440 |
| 2024-01-02 | 2023-12-28 | 8.379 | 1,630,495 | +18,007 | 0.26% | 13,661,646 |
| 2023-12-29 | 2023-12-27 | 8.167 | 1,612,488 | +24,205 | 0.25% | 13,168,517 |
| 2023-12-28 | 2023-12-22 | 7.873 | 1,588,283 | +122,091 | 0.25% | 12,505,307 |
| 2023-12-27 | 2023-12-21 | 8.268 | 1,466,192 | +142,691 | 0.23% | 12,121,969 |
| 2023-12-22 | 2023-12-20 | 9.167 | 1,323,501 | +122,488 | 0.21% | 12,132,787 |
| 2023-12-21 | 2023-12-19 | 8.349 | 1,201,013 | +16,028 | 0.19% | 10,026,671 |
| 2023-12-20 | 2023-12-18 | 10.087 | 1,184,985 | +214,106 | 0.19% | 11,952,876 |
| 2023-12-19 | 2023-12-15 | 14.069 | 970,879 | +136,438 | 0.15% | 13,659,455 |
| 2023-12-18 | 2023-12-14 | 15.363 | 834,441 | -621,243 | 0.13% | 12,819,416 |
| 2023-12-15 | 2023-12-13 | 15.545 | 1,455,684 | +269,512 | 0.23% | 22,628,328 |
| 2023-12-14 | 2023-12-12 | 28.805 | 1,186,172 | +80,319 | 0.19% | 34,168,156 |
| 2023-12-13 | 2023-12-11 | 30.271 | 1,105,853 | -7,915 | 0.17% | 33,475,205 |
| 2023-12-12 | 2023-12-08 | 32.242 | 1,113,768 | +584,047 | 0.18% | 35,909,920 |
| 2023-12-11 | 2023-12-07 | 29.816 | 529,721 | -198 | 0.08% | 15,794,221 |
| 2023-12-08 | 2023-12-06 | 25.268 | 529,919 | +93,202 | 0.08% | 13,389,936 |
| 2023-12-07 | 2023-12-05 | 20.214 | 436,717 | -17,809 | 0.07% | 8,827,935 |
| 2023-12-06 | 2023-12-04 | 20.265 | 454,526 | -102,700 | 0.07% | 9,210,901 |
| 2023-12-05 | 2023-12-01 | 19.992 | 557,226 | -23,152 | 0.09% | 11,140,038 |
| 2023-12-04 | 2023-11-30 | 20.154 | 580,378 | -3,546 | 0.09% | 11,696,747 |
| 2023-12-01 | 2023-11-29 | 19.709 | 583,924 | -61,936 | 0.09% | 11,508,533 |
| 2023-11-30 | 2023-11-28 | 20.093 | 645,860 | -33,244 | 0.10% | 12,977,283 |
| 2023-11-29 | 2023-11-27 | 20.214 | 679,104 | -113,781 | 0.11% | 13,727,622 |
| 2023-11-28 | 2023-11-24 | 17.283 | 792,885 | -6,332 | 0.13% | 13,703,621 |
| 2023-11-27 | 2023-11-23 | 18.092 | 799,217 | -24,141 | 0.13% | 14,459,283 |
| 2023-11-24 | 2023-11-22 | 18.516 | 823,358 | -32,452 | 0.13% | 15,245,553 |
| 2023-11-23 | 2023-11-21 | 18.678 | 855,810 | +28,099 | 0.14% | 15,984,842 |
| 2023-11-22 | 2023-11-20 | 19.001 | 827,711 | +7,123 | 0.13% | 15,727,714 |
| 2023-11-21 | 2023-11-17 | 17.869 | 820,588 | -14,445 | 0.13% | 14,663,459 |
| 2023-11-20 | 2023-11-16 | 16.839 | 835,033 | -31,859 | 0.13% | 14,060,723 |
| 2023-11-17 | 2023-11-15 | 16.697 | 866,892 | -15,632 | 0.14% | 14,474,516 |
| 2023-11-16 | 2023-11-14 | 17.162 | 882,524 | -85,286 | 0.14% | 15,145,835 |
| 2023-11-15 | 2023-11-13 | 15.666 | 967,810 | -70,247 | 0.15% | 15,161,802 |
| 2023-11-14 | 2023-11-10 | 15.787 | 1,038,057 | -93,842 | 0.17% | 16,388,200 |
| 2023-11-13 | 2023-11-09 | 16.818 | 1,131,899 | -1,187 | 0.18% | 19,036,627 |
| 2023-11-10 | 2023-11-08 | 17.485 | 1,133,086 | -594 | 0.18% | 19,812,441 |
| 2023-11-09 | 2023-11-07 | 17.708 | 1,133,680 | -32,254 | 0.18% | 20,074,910 |
| 2023-11-08 | 2023-11-06 | 17.586 | 1,165,934 | -136,735 | 0.19% | 20,504,644 |
| 2023-11-07 | 2023-11-03 | 19.466 | 1,302,669 | -131,392 | 0.21% | 25,358,256 |
| 2023-11-06 | 2023-11-02 | 19.284 | 1,434,061 | -64,509 | 0.23% | 27,655,086 |
| 2023-11-03 | 2023-11-01 | 21.983 | 1,498,570 | -31,217 | 0.24% | 32,943,164 |
| 2023-11-02 | 2023-10-31 | 26.026 | 1,529,787 | -25,725 | 0.24% | 39,814,128 |
| 2023-11-01 | 2023-10-30 | 44.471 | 1,555,512 | -29,682 | 0.25% | 69,175,938 |
| 2023-10-31 | 2023-10-27 | 45.785 | 1,585,194 | -28,494 | 0.25% | 72,578,775 |
| 2023-10-30 | 2023-10-26 | 45.735 | 1,613,688 | -33,442 | 0.26% | 73,801,836 |
| 2023-10-27 | 2023-10-25 | 47.150 | 1,647,130 | -20,381 | 0.26% | 77,661,994 |
| 2023-10-26 | 2023-10-24 | 50.233 | 1,667,511 | -26,714 | 0.27% | 83,763,364 |
| 2023-10-25 | 2023-10-20 | 51.951 | 1,694,225 | -31,067 | 0.27% | 88,016,322 |
| 2023-10-24 | 2023-10-19 | 54.932 | 1,725,292 | -594 | 0.28% | 94,774,428 |
| 2023-10-20 | 2023-10-18 | 57.004 | 1,725,886 | -8,707 | 0.28% | 98,383,037 |
| 2023-10-19 | 2023-10-17 | 56.398 | 1,734,593 | +1,483,108 | 0.28% | 97,827,465 |
| 2023-10-18 | 2023-10-16 | 53.720 | 251,485 | +4,947 | 0.04% | 13,509,658 |
| 2023-10-17 | 2023-10-13 | 53.063 | 246,538 | -2,231 | 0.04% | 13,081,941 |
| 2023-10-16 | 2023-10-12 | 53.669 | 248,769 | +2,968 | 0.04% | 13,351,184 |
| 2023-10-13 | 2023-10-11 | 54.124 | 245,801 | -2,177 | 0.04% | 13,303,691 |
| 2023-10-12 | 2023-10-10 | 52.557 | 247,978 | -1,781 | 0.04% | 13,033,033 |
| 2023-10-09 | 2023-10-05 | 48.312 | 249,759 | -1,385 | 0.04% | 12,066,409 |
| 2023-10-06 | 2023-10-04 | 45.886 | 251,144 | -198 | 0.04% | 11,524,117 |
| 2023-10-05 | 2023-10-03 | 46.594 | 251,342 | -2,572 | 0.04% | 11,711,028 |
| 2023-10-04 | 2023-09-29 | 51.496 | 253,914 | +594 | 0.04% | 13,075,546 |
| 2023-10-03 | 2023-09-28 | 51.445 | 253,320 | +197 | 0.04% | 13,032,156 |
| 2023-09-29 | 2023-09-27 | 54.174 | 253,123 | -593 | 0.04% | 13,712,777 |
| 2023-09-28 | 2023-09-26 | 53.517 | 253,716 | -1,385 | 0.04% | 13,578,220 |
| 2023-09-27 | 2023-09-25 | 53.821 | 255,101 | -792 | 0.04% | 13,729,692 |
| 2023-09-26 | 2023-09-22 | 52.153 | 255,893 | +396 | 0.04% | 13,345,570 |
| 2023-09-22 | 2023-09-20 | 58.874 | 255,497 | +3,166 | 0.04% | 15,042,179 |
| 2023-09-21 | 2023-09-19 | 58.622 | 252,331 | -3,958 | 0.04% | 14,792,024 |
| 2023-09-20 | 2023-09-18 | 55.943 | 256,289 | -2,968 | 0.04% | 14,337,605 |
| 2023-09-19 | 2023-09-15 | 51.496 | 259,257 | -1,979 | 0.04% | 13,350,689 |
| 2023-09-18 | 2023-09-14 | 48.565 | 261,236 | -2,572 | 0.04% | 12,686,897 |
| 2023-09-15 | 2023-09-13 | 43.966 | 263,808 | -2,770 | 0.04% | 11,598,618 |
| 2023-09-14 | 2023-09-12 | 43.764 | 266,578 | +1,385 | 0.04% | 11,666,517 |
| 2023-09-13 | 2023-09-11 | 43.764 | 265,193 | -5,343 | 0.04% | 11,605,904 |
| 2023-09-12 | 2023-09-07 | 41.389 | 270,536 | -1,385 | 0.04% | 11,197,163 |
| 2023-09-11 | 2023-09-06 | 43.865 | 271,921 | +3,562 | 0.04% | 11,927,831 |
| 2023-09-07 | 2023-09-05 | 54.629 | 268,359 | +111,208 | 0.04% | 14,660,233 |
| 2023-09-06 | 2023-09-04 | 54.932 | 157,151 | +53,625 | 0.03% | 8,632,681 |
| 2023-09-05 | 2023-08-31 | 53.012 | 103,526 | +29,089 | 0.02% | 5,488,124 |
| 2023-08-31 | 2023-08-29 | 51.193 | 74,437 | -1,386 | 0.01% | 3,810,635 |
| 2023-08-30 | 2023-08-28 | 50.890 | 75,823 | -1,583 | 0.01% | 3,858,597 |
| 2023-08-29 | 2023-08-25 | 50.081 | 77,406 | -26,120 | 0.01% | 3,876,567 |
| 2023-08-28 | 2023-08-24 | 50.030 | 103,526 | +10,686 | 0.02% | 5,179,450 |
| 2023-08-25 | 2023-08-23 | 60.037 | 92,840 | +9,696 | 0.01% | 5,573,790 |
| 2023-08-24 | 2023-08-22 | 60.340 | 83,144 | -5,145 | 0.01% | 5,016,886 |
| 2023-08-23 | 2023-08-21 | 57.560 | 88,289 | +16,820 | 0.01% | 5,081,938 |
| 2023-08-22 | 2023-08-18 | 62.765 | 71,469 | -2,340 | 0.01% | 4,485,784 |
| 2023-08-21 | 2023-08-17 | 59.885 | 73,809 | +989 | 0.01% | 4,420,045 |
| 2023-08-18 | 2023-08-16 | 59.986 | 72,820 | -9,894 | 0.01% | 4,368,179 |
| 2023-08-17 | 2023-08-15 | 56.398 | 82,714 | -12,268 | 0.01% | 4,664,899 |
| 2023-08-16 | 2023-08-14 | 52.001 | 94,982 | +1,187 | 0.02% | 4,939,190 |
| 2023-08-15 | 2023-08-11 | 54.275 | 93,795 | -16,226 | 0.01% | 5,090,764 |
| 2023-08-14 | 2023-08-10 | 54.680 | 110,021 | +4,353 | 0.02% | 6,015,917 |
| 2023-08-11 | 2023-08-09 | 52.102 | 105,668 | +5,937 | 0.02% | 5,505,556 |
| 2023-08-10 | 2023-08-08 | 55.842 | 99,731 | +5,936 | 0.02% | 5,569,183 |
| 2023-08-09 | 2023-08-07 | 57.459 | 93,795 | +2,573 | 0.01% | 5,389,385 |
| 2023-08-08 | 2023-08-04 | 54.680 | 91,222 | -9,103 | 0.01% | 4,987,993 |
| 2023-08-07 | 2023-08-03 | 51.496 | 100,325 | +198 | 0.02% | 5,166,333 |
| 2023-08-04 | 2023-08-02 | 50.586 | 100,127 | +396 | 0.02% | 5,065,057 |
| 2023-08-03 | 2023-08-01 | 54.023 | 99,731 | -6,135 | 0.02% | 5,387,743 |
| 2023-08-02 | 2023-07-31 | 50.839 | 105,866 | +792 | 0.02% | 5,382,122 |
| 2023-08-01 | 2023-07-28 | 50.030 | 105,074 | +7,321 | 0.02% | 5,256,897 |
| 2023-07-31 | 2023-07-27 | 49.980 | 97,753 | +1,584 | 0.02% | 4,885,684 |
| 2023-07-28 | 2023-07-26 | 47.150 | 96,169 | +12,070 | 0.02% | 4,534,358 |
| 2023-07-27 | 2023-07-25 | 46.948 | 84,099 | +2,375 | 0.01% | 3,948,258 |
| 2023-07-26 | 2023-07-24 | 42.652 | 81,724 | -7,520 | 0.01% | 3,485,709 |
| 2023-07-25 | 2023-07-21 | 41.894 | 89,244 | -13,258 | 0.01% | 3,738,803 |
| 2023-07-24 | 2023-07-20 | 38.963 | 102,502 | -3,759 | 0.02% | 3,993,795 |
| 2023-07-21 | 2023-07-19 | 38.407 | 106,261 | +13,455 | 0.02% | 4,081,187 |
| 2023-07-20 | 2023-07-18 | 38.508 | 92,806 | +4,947 | 0.01% | 3,573,798 |
| 2023-07-19 | 2023-07-14 | 34.819 | 87,859 | +16,820 | 0.01% | 3,059,176 |
| 2023-07-18 | 2023-07-13 | 32.545 | 71,039 | -13,653 | 0.01% | 2,311,967 |
| 2023-07-14 | 2023-07-12 | 32.040 | 84,692 | +9,696 | 0.01% | 2,713,505 |
| 2023-07-13 | 2023-07-11 | 31.130 | 74,996 | -9,301 | 0.01% | 2,334,629 |
| 2023-07-12 | 2023-07-10 | 29.412 | 84,297 | -791 | 0.01% | 2,479,329 |
| 2023-07-11 | 2023-07-07 | 25.419 | 85,088 | +396 | 0.01% | 2,162,894 |
| 2023-07-10 | 2023-07-06 | 22.893 | 84,692 | -198 | 0.01% | 1,938,829 |
| 2023-07-07 | 2023-07-05 | 24.763 | 84,890 | +21,766 | 0.01% | 2,102,092 |
| 2023-07-06 | 2023-07-04 | 21.225 | 63,124 | -791 | 0.01% | 1,339,809 |
| 2023-07-05 | 2023-07-03 | 21.073 | 63,915 | +8,311 | 0.01% | 1,346,908 |
| 2023-07-04 | 2023-06-30 | 20.518 | 55,604 | -12,071 | 0.01% | 1,140,857 |
| 2023-07-03 | 2023-06-29 | 20.194 | 67,675 | -8,904 | 0.01% | 1,366,636 |
| 2023-06-30 | 2023-06-28 | 21.326 | 76,579 | 0.01% | 1,633,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy