History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 100,206,401 | +0 | 14.72% | 1,166,402,508 |
| 2025-10-13 | 2025-10-09 | 11.790 | 100,206,401 | +0 | 14.72% | 1,181,433,468 |
| 2025-10-10 | 2025-10-08 | 12.400 | 100,206,401 | +744,885 | 14.72% | 1,242,559,372 |
| 2025-10-09 | 2025-10-06 | 11.860 | 99,461,516 | +620,953 | 14.61% | 1,179,613,580 |
| 2025-10-08 | 2025-10-03 | 11.650 | 98,840,563 | +4,340,722 | 14.52% | 1,151,492,559 |
| 2025-10-06 | 2025-10-02 | 11.540 | 94,499,841 | +4,659,761 | 13.88% | 1,090,528,165 |
| 2025-10-03 | 2025-09-30 | 10.920 | 89,840,080 | +1,759,283 | 13.19% | 981,053,674 |
| 2025-10-02 | 2025-09-29 | 9.650 | 88,080,797 | -532,835 | 12.94% | 849,979,691 |
| 2025-09-30 | 2025-09-26 | 9.430 | 88,613,632 | -1,414,500 | 13.01% | 835,626,550 |
| 2025-09-29 | 2025-09-25 | 8.990 | 90,028,132 | -477,665 | 13.23% | 809,352,907 |
| 2025-09-26 | 2025-09-24 | 8.700 | 90,505,797 | -466,035 | 13.30% | 787,400,434 |
| 2025-09-25 | 2025-09-23 | 8.820 | 90,971,832 | -715,665 | 13.37% | 802,371,558 |
| 2025-09-24 | 2025-09-22 | 8.990 | 91,687,497 | -80,400 | 13.47% | 824,270,598 |
| 2025-09-23 | 2025-09-19 | 9.070 | 91,767,897 | +85,400 | 13.48% | 832,334,826 |
| 2025-09-22 | 2025-09-18 | 9.130 | 91,682,497 | -427,135 | 13.47% | 837,061,198 |
| 2025-09-19 | 2025-09-17 | 9.260 | 92,109,632 | -1,062,478 | 13.53% | 852,935,192 |
| 2025-09-18 | 2025-09-16 | 9.430 | 93,172,110 | +517,178 | 13.69% | 878,612,997 |
| 2025-09-17 | 2025-09-15 | 9.300 | 92,654,932 | -168,877 | 13.61% | 861,690,868 |
| 2025-09-16 | 2025-09-12 | 9.420 | 92,823,809 | -355,451 | 13.64% | 874,400,281 |
| 2025-09-15 | 2025-09-11 | 9.300 | 93,179,260 | -982,600 | 13.69% | 866,567,118 |
| 2025-09-12 | 2025-09-10 | 9.210 | 94,161,860 | -478,800 | 13.84% | 867,230,731 |
| 2025-09-11 | 2025-09-09 | 9.360 | 94,640,660 | -1,343,600 | 13.91% | 885,836,578 |
| 2025-09-10 | 2025-09-08 | 9.450 | 95,984,260 | -741,918 | 14.10% | 907,051,257 |
| 2025-09-09 | 2025-09-05 | 9.780 | 96,726,178 | +739,256 | 14.21% | 945,982,021 |
| 2025-09-08 | 2025-09-04 | 9.560 | 95,986,922 | -1,258,036 | 14.10% | 917,634,974 |
| 2025-09-05 | 2025-09-03 | 10.340 | 97,244,958 | +1,984,407 | 14.29% | 1,005,512,866 |
| 2025-09-04 | 2025-09-02 | 10.150 | 95,260,551 | -17,355 | 14.00% | 966,894,593 |
| 2025-09-03 | 2025-09-01 | 10.350 | 95,277,906 | +1,020,134 | 14.00% | 986,126,327 |
| 2025-09-02 | 2025-08-29 | 9.130 | 94,257,772 | -195,035 | 13.85% | 860,573,458 |
| 2025-09-01 | 2025-08-28 | 9.290 | 94,452,807 | -2,114,665 | 13.88% | 877,466,577 |
| 2025-08-29 | 2025-08-27 | 9.970 | 96,567,472 | -2,632,600 | 14.19% | 962,777,696 |
| 2025-08-28 | 2025-08-26 | 10.260 | 99,200,072 | -312,865 | 14.58% | 1,017,792,739 |
| 2025-08-27 | 2025-08-25 | 10.600 | 99,512,937 | +987,172 | 14.62% | 1,054,837,132 |
| 2025-08-26 | 2025-08-22 | 10.330 | 98,525,765 | +122,047 | 14.48% | 1,017,771,152 |
| 2025-08-25 | 2025-08-21 | 10.260 | 98,403,718 | +520,150 | 14.46% | 1,009,622,147 |
| 2025-08-22 | 2025-08-20 | 10.500 | 97,883,568 | +205,000 | 14.38% | 1,027,777,464 |
| 2025-08-21 | 2025-08-19 | 10.600 | 97,678,568 | +1,409,372 | 14.35% | 1,035,392,821 |
| 2025-08-20 | 2025-08-18 | 10.450 | 96,269,196 | +1,560,282 | 14.18% | 1,006,013,098 |
| 2025-08-19 | 2025-08-15 | 10.100 | 94,708,914 | +336,315 | 13.95% | 956,560,031 |
| 2025-08-18 | 2025-08-14 | 9.680 | 94,372,599 | -772,204 | 13.90% | 913,526,758 |
| 2025-08-15 | 2025-08-13 | 9.740 | 95,144,803 | -453,396 | 14.01% | 926,710,381 |
| 2025-08-14 | 2025-08-12 | 9.200 | 95,598,199 | -161,500 | 14.08% | 879,503,431 |
| 2025-08-13 | 2025-08-11 | 9.430 | 95,759,699 | +887,184 | 14.10% | 903,013,962 |
| 2025-08-12 | 2025-08-08 | 9.270 | 94,872,515 | -2,274,436 | 13.97% | 879,468,214 |
| 2025-08-11 | 2025-08-07 | 9.340 | 97,146,951 | -347,546 | 14.31% | 907,352,522 |
| 2025-08-08 | 2025-08-06 | 9.740 | 97,494,497 | +146,065 | 14.36% | 949,596,401 |
| 2025-08-07 | 2025-08-05 | 9.630 | 97,348,432 | +219,600 | 14.34% | 937,465,400 |
| 2025-08-06 | 2025-08-04 | 9.570 | 97,128,832 | -268,400 | 14.30% | 929,522,922 |
| 2025-08-05 | 2025-08-01 | 9.730 | 97,397,232 | -1,483,265 | 14.34% | 947,675,067 |
| 2025-08-04 | 2025-07-31 | 10.260 | 98,880,497 | -3,717,047 | 14.56% | 1,014,513,899 |
| 2025-08-01 | 2025-07-30 | 10.500 | 102,597,544 | +476,375 | 15.11% | 1,077,274,212 |
| 2025-07-31 | 2025-07-29 | 10.300 | 102,121,169 | -3,028,307 | 15.04% | 1,051,848,041 |
| 2025-07-30 | 2025-07-28 | 9.980 | 105,149,476 | -55,100 | 15.49% | 1,049,391,770 |
| 2025-07-29 | 2025-07-25 | 10.060 | 105,204,576 | +551,199 | 15.49% | 1,058,358,035 |
| 2025-07-28 | 2025-07-24 | 10.000 | 104,653,377 | -177,500 | 15.47% | 1,046,533,770 |
| 2025-07-25 | 2025-07-23 | 9.990 | 104,830,877 | +790,303 | 15.50% | 1,047,260,461 |
| 2025-07-24 | 2025-07-22 | 9.610 | 104,040,574 | -20,000 | 15.38% | 999,829,916 |
| 2025-07-23 | 2025-07-21 | 9.680 | 104,060,574 | -299,715 | 15.38% | 1,007,306,356 |
| 2025-07-22 | 2025-07-18 | 9.750 | 104,360,289 | -464,867 | 15.43% | 1,017,512,818 |
| 2025-07-21 | 2025-07-17 | 9.570 | 104,825,156 | +475,000 | 15.50% | 1,003,176,743 |
| 2025-07-18 | 2025-07-16 | 9.350 | 104,350,156 | -125,665 | 15.43% | 975,673,959 |
| 2025-07-17 | 2025-07-15 | 9.240 | 104,475,821 | -566,300 | 15.44% | 965,356,586 |
| 2025-07-16 | 2025-07-14 | 9.540 | 105,042,121 | -205,400 | 15.53% | 1,002,101,834 |
| 2025-07-15 | 2025-07-11 | 9.380 | 105,247,521 | +71,800 | 15.56% | 987,221,747 |
| 2025-07-14 | 2025-07-10 | 9.320 | 105,175,721 | -273,600 | 15.55% | 980,237,720 |
| 2025-07-11 | 2025-07-09 | 8.950 | 105,449,321 | +663,034 | 15.59% | 943,771,423 |
| 2025-07-10 | 2025-07-08 | 9.110 | 104,786,287 | -499,000 | 15.49% | 954,603,075 |
| 2025-07-09 | 2025-07-07 | 9.110 | 105,285,287 | +93,184 | 15.56% | 959,148,965 |
| 2025-07-08 | 2025-07-04 | 9.200 | 105,192,103 | -386,600 | 15.55% | 967,767,348 |
| 2025-07-07 | 2025-07-03 | 9.350 | 105,578,703 | -718,320 | 15.61% | 987,160,873 |
| 2025-07-04 | 2025-07-02 | 9.460 | 106,297,023 | -968,186 | 15.71% | 1,005,569,838 |
| 2025-07-03 | 2025-06-30 | 9.490 | 107,265,209 | +401,910 | 15.73% | 1,017,946,833 |
| 2025-07-02 | 2025-06-27 | 9.510 | 106,863,299 | -134,654 | 15.67% | 1,016,269,973 |
| 2025-06-30 | 2025-06-26 | 9.500 | 106,997,953 | +1,229,966 | 15.69% | 1,016,480,554 |
| 2025-06-27 | 2025-06-25 | 9.610 | 105,767,987 | -8,696,160 | 15.51% | 1,016,430,355 |
| 2025-06-26 | 2025-06-24 | 9.830 | 114,464,147 | +1,047,506 | 16.78% | 1,125,182,565 |
| 2025-06-25 | 2025-06-23 | 9.630 | 113,416,641 | +1,536,119 | 16.63% | 1,092,202,253 |
| 2025-06-24 | 2025-06-20 | 10.060 | 111,880,522 | +223,050 | 16.40% | 1,125,518,051 |
| 2025-06-23 | 2025-06-19 | 9.950 | 111,657,472 | +999,614 | 16.37% | 1,110,991,846 |
| 2025-06-20 | 2025-06-18 | 10.540 | 110,657,858 | +66,919 | 16.23% | 1,166,333,823 |
| 2025-06-19 | 2025-06-17 | 10.400 | 110,590,939 | -949,700 | 16.22% | 1,150,145,766 |
| 2025-06-18 | 2025-06-16 | 11.100 | 111,540,639 | -147,400 | 16.35% | 1,238,101,093 |
| 2025-06-17 | 2025-06-13 | 10.900 | 111,688,039 | -948,752 | 16.38% | 1,217,399,625 |
| 2025-06-16 | 2025-06-12 | 11.200 | 112,636,791 | -624,732 | 16.52% | 1,261,532,059 |
| 2025-06-13 | 2025-06-11 | 10.100 | 113,261,523 | +63,378 | 16.61% | 1,143,941,382 |
| 2025-06-12 | 2025-06-10 | 10.700 | 113,198,145 | -10,244,000 | 16.60% | 1,211,220,152 |
| 2025-06-11 | 2025-06-09 | 10.860 | 123,442,145 | -635,234 | 18.10% | 1,340,581,695 |
| 2025-06-10 | 2025-06-06 | 10.880 | 124,077,379 | +3,313,030 | 18.19% | 1,349,961,884 |
| 2025-06-09 | 2025-06-05 | 10.040 | 120,764,349 | +34,400 | 17.71% | 1,212,474,064 |
| 2025-06-06 | 2025-06-04 | 10.040 | 120,729,949 | -1,213,800 | 17.70% | 1,212,128,688 |
| 2025-06-05 | 2025-06-03 | 10.060 | 121,943,749 | -1,946,600 | 17.88% | 1,226,754,115 |
| 2025-06-04 | 2025-06-02 | 9.600 | 123,890,349 | +1,443,074 | 18.17% | 1,189,347,350 |
| 2025-06-03 | 2025-05-30 | 9.850 | 122,447,275 | +1,012,830 | 17.95% | 1,206,105,659 |
| 2025-06-02 | 2025-05-29 | 9.130 | 121,434,445 | -10,457,358 | 17.81% | 1,108,696,483 |
| 2025-05-30 | 2025-05-28 | 9.190 | 131,891,803 | +5,985,286 | 19.34% | 1,212,085,670 |
| 2025-05-29 | 2025-05-27 | 8.120 | 125,906,517 | -114,000 | 18.46% | 1,022,360,918 |
| 2025-05-28 | 2025-05-26 | 8.010 | 126,020,517 | +3,222,506 | 18.48% | 1,009,424,341 |
| 2025-05-27 | 2025-05-23 | 7.810 | 122,798,011 | +1,319,165 | 18.01% | 959,052,466 |
| 2025-05-26 | 2025-05-22 | 7.722 | 121,478,846 | -1,052,006 | 17.81% | 938,043,610 |
| 2025-05-23 | 2025-05-21 | 8.439 | 122,530,852 | +1,318,088 | 17.97% | 1,034,096,200 |
| 2025-05-22 | 2025-05-20 | 8.763 | 121,212,764 | +413,568 | 17.96% | 1,062,175,953 |
| 2025-05-21 | 2025-05-19 | 8.237 | 120,799,196 | +511,694 | 17.90% | 995,063,201 |
| 2025-05-20 | 2025-05-16 | 7.884 | 120,287,502 | +108,834 | 17.83% | 948,296,444 |
| 2025-05-19 | 2025-05-15 | 7.732 | 120,178,668 | -41,258 | 17.81% | 929,218,472 |
| 2025-05-16 | 2025-05-14 | 7.631 | 120,219,926 | -35,420 | 17.82% | 917,386,661 |
| 2025-05-15 | 2025-05-13 | 7.459 | 120,255,346 | -79,473 | 17.82% | 896,994,473 |
| 2025-05-14 | 2025-05-12 | 7.631 | 120,334,819 | +474,318 | 17.83% | 918,263,399 |
| 2025-05-13 | 2025-05-09 | 7.540 | 119,860,501 | +308,890 | 17.76% | 903,740,883 |
| 2025-05-12 | 2025-05-08 | 7.459 | 119,551,611 | -6,135 | 17.72% | 891,745,256 |
| 2025-05-09 | 2025-05-07 | 7.146 | 119,557,746 | +624,014 | 17.72% | 854,330,962 |
| 2025-05-08 | 2025-05-06 | 7.095 | 118,933,732 | -43,796 | 17.63% | 843,861,498 |
| 2025-05-07 | 2025-05-02 | 7.217 | 118,977,528 | +167,307 | 17.63% | 858,602,535 |
| 2025-05-06 | 2025-04-30 | 6.620 | 118,810,221 | +22,756 | 17.61% | 786,545,982 |
| 2025-05-02 | 2025-04-29 | 6.438 | 118,787,465 | +149,300 | 17.61% | 764,784,469 |
| 2025-04-30 | 2025-04-28 | 6.418 | 118,638,165 | +283,425 | 17.58% | 761,425,048 |
| 2025-04-29 | 2025-04-25 | 6.337 | 118,354,740 | -278,264 | 17.54% | 750,036,174 |
| 2025-04-28 | 2025-04-24 | 6.357 | 118,633,004 | +261,642 | 17.58% | 754,197,670 |
| 2025-04-25 | 2025-04-23 | 6.357 | 118,371,362 | +169,351 | 17.54% | 752,534,307 |
| 2025-04-24 | 2025-04-22 | 6.378 | 118,202,011 | -22,262 | 17.52% | 753,847,047 |
| 2025-04-23 | 2025-04-17 | 6.155 | 118,224,273 | -46,798 | 17.52% | 727,700,977 |
| 2025-04-22 | 2025-04-16 | 6.085 | 118,271,071 | -21,243 | 17.53% | 719,621,341 |
| 2025-04-17 | 2025-04-15 | 6.428 | 118,292,314 | -167,859 | 17.53% | 760,400,960 |
| 2025-04-16 | 2025-04-14 | 6.378 | 118,460,173 | +352,785 | 17.56% | 755,493,505 |
| 2025-04-15 | 2025-04-11 | 5.943 | 118,107,388 | -147,421 | 17.50% | 701,913,191 |
| 2025-04-14 | 2025-04-10 | 5.842 | 118,254,809 | -21,371 | 17.53% | 690,837,116 |
| 2025-04-11 | 2025-04-09 | 5.680 | 118,276,180 | +278,672 | 17.53% | 671,834,989 |
| 2025-04-10 | 2025-04-08 | 5.539 | 117,997,508 | +135,548 | 17.52% | 653,555,400 |
| 2025-04-09 | 2025-04-07 | 5.448 | 117,861,960 | -511,666 | 17.50% | 642,083,393 |
| 2025-04-08 | 2025-04-03 | 6.580 | 118,373,626 | -7,322 | 17.58% | 778,869,958 |
| 2025-04-07 | 2025-04-02 | 6.549 | 118,380,948 | +248,692 | 17.58% | 775,328,650 |
| 2025-04-03 | 2025-04-01 | 6.529 | 118,132,256 | -28,099 | 17.54% | 771,311,895 |
| 2025-04-02 | 2025-03-31 | 6.297 | 118,160,355 | -79,943 | 17.55% | 744,027,259 |
| 2025-04-01 | 2025-03-28 | 6.772 | 118,240,298 | -418,021 | 17.56% | 800,699,084 |
| 2025-03-31 | 2025-03-27 | 6.721 | 118,658,319 | -167,703 | 17.62% | 797,533,345 |
| 2025-03-28 | 2025-03-26 | 6.752 | 118,826,022 | -220,437 | 17.65% | 802,263,500 |
| 2025-03-27 | 2025-03-25 | 6.802 | 119,046,459 | -121,795 | 17.68% | 809,767,905 |
| 2025-03-26 | 2025-03-24 | 6.974 | 119,168,254 | -469,371 | 17.70% | 831,072,057 |
| 2025-03-25 | 2025-03-21 | 7.267 | 119,637,625 | -424,424 | 17.77% | 869,412,113 |
| 2025-03-24 | 2025-03-20 | 7.358 | 120,062,049 | +506,742 | 17.83% | 883,417,795 |
| 2025-03-21 | 2025-03-19 | 7.681 | 119,555,307 | -140,307 | 17.76% | 918,356,839 |
| 2025-03-20 | 2025-03-18 | 7.793 | 119,695,614 | +1,335,330 | 17.78% | 932,742,205 |
| 2025-03-19 | 2025-03-17 | 7.055 | 118,360,284 | -259,223 | 17.58% | 835,007,612 |
| 2025-03-18 | 2025-03-14 | 6.994 | 118,619,507 | -80,629 | 17.62% | 829,642,941 |
| 2025-03-17 | 2025-03-13 | 6.721 | 118,700,136 | -226,706 | 17.63% | 797,814,408 |
| 2025-03-14 | 2025-03-12 | 7.004 | 118,926,842 | +373,003 | 17.66% | 832,994,501 |
| 2025-03-13 | 2025-03-11 | 7.024 | 118,553,839 | -617,286 | 17.61% | 832,778,376 |
| 2025-03-12 | 2025-03-10 | 7.095 | 119,171,125 | -794,684 | 17.70% | 845,545,854 |
| 2025-03-11 | 2025-03-07 | 7.075 | 119,965,809 | -320,070 | 17.82% | 848,759,289 |
| 2025-03-10 | 2025-03-06 | 7.014 | 120,285,879 | +370,668 | 17.87% | 843,729,298 |
| 2025-03-07 | 2025-03-05 | 6.671 | 119,915,211 | +188,183 | 17.81% | 799,921,233 |
| 2025-03-06 | 2025-03-04 | 6.357 | 119,727,028 | -90,629 | 17.78% | 761,152,820 |
| 2025-03-05 | 2025-03-03 | 6.539 | 119,817,657 | -168,494 | 17.80% | 783,527,271 |
| 2025-03-04 | 2025-02-28 | 6.681 | 119,986,151 | -49,756,029 | 17.82% | 801,607,173 |
| 2025-03-03 | 2025-02-27 | 7.227 | 169,742,180 | -76,580 | 25.21% | 1,226,661,771 |
| 2025-02-28 | 2025-02-26 | 7.095 | 169,818,760 | +221,738 | 25.22% | 1,204,902,182 |
| 2025-02-27 | 2025-02-25 | 6.610 | 169,597,022 | -243,194 | 25.19% | 1,121,050,002 |
| 2025-02-26 | 2025-02-24 | 6.762 | 169,840,216 | +130,994 | 25.23% | 1,148,406,560 |
| 2025-02-25 | 2025-02-21 | 6.853 | 169,709,222 | -4,947 | 25.21% | 1,162,958,319 |
| 2025-02-24 | 2025-02-20 | 6.853 | 169,714,169 | -444,735 | 25.21% | 1,162,992,219 |
| 2025-02-21 | 2025-02-19 | 6.974 | 170,158,904 | -486,874 | 25.27% | 1,186,677,706 |
| 2025-02-20 | 2025-02-18 | 6.954 | 170,645,778 | +181,021 | 25.35% | 1,186,623,648 |
| 2025-02-19 | 2025-02-17 | 6.822 | 170,464,757 | -1,099,716 | 25.32% | 1,162,966,995 |
| 2025-02-18 | 2025-02-14 | 6.721 | 171,564,473 | +654,686 | 25.48% | 1,153,129,331 |
| 2025-02-17 | 2025-02-13 | 5.983 | 170,909,787 | +226,420 | 25.39% | 1,022,627,937 |
| 2025-02-14 | 2025-02-12 | 5.994 | 170,683,367 | -208,466 | 25.35% | 1,022,998,291 |
| 2025-02-13 | 2025-02-11 | 6.024 | 170,891,833 | -310,869 | 25.38% | 1,029,429,433 |
| 2025-02-12 | 2025-02-10 | 6.297 | 171,202,702 | +747,496 | 25.43% | 1,078,022,126 |
| 2025-02-11 | 2025-02-07 | 6.095 | 170,455,206 | +349,180 | 25.32% | 1,038,858,973 |
| 2025-02-10 | 2025-02-06 | 5.973 | 170,106,026 | -151,081 | 25.27% | 1,016,099,395 |
| 2025-02-07 | 2025-02-05 | 5.973 | 170,257,107 | -132,975 | 25.29% | 1,017,001,852 |
| 2025-02-06 | 2025-02-04 | 6.307 | 170,390,082 | -52,333 | 25.31% | 1,074,627,413 |
| 2025-02-05 | 2025-02-03 | 6.256 | 170,442,415 | -52,544 | 25.32% | 1,066,344,029 |
| 2025-02-04 | 2025-01-28 | 6.135 | 170,494,959 | +45,711 | 25.32% | 1,045,994,129 |
| 2025-02-03 | 2025-01-24 | 5.751 | 170,449,248 | -195,703 | 25.32% | 980,248,912 |
| 2025-01-27 | 2025-01-23 | 5.589 | 170,644,951 | -48,877 | 25.52% | 953,778,630 |
| 2025-01-24 | 2025-01-22 | 5.680 | 170,693,828 | -98,840 | 25.53% | 969,578,880 |
| 2025-01-23 | 2025-01-21 | 5.771 | 170,792,668 | +11,674 | 25.54% | 985,676,368 |
| 2025-01-22 | 2025-01-20 | 5.781 | 170,780,994 | +206,100 | 25.54% | 987,335,106 |
| 2025-01-21 | 2025-01-17 | 5.771 | 170,574,894 | -40,368 | 25.51% | 984,419,554 |
| 2025-01-20 | 2025-01-16 | 5.690 | 170,615,262 | -593 | 25.52% | 970,857,043 |
| 2025-01-17 | 2025-01-15 | 5.640 | 170,615,855 | -37,004 | 25.52% | 962,238,211 |
| 2025-01-16 | 2025-01-14 | 5.700 | 170,652,859 | -17,413 | 25.52% | 972,795,797 |
| 2025-01-15 | 2025-01-13 | 5.508 | 170,670,272 | -44,721 | 25.53% | 940,120,226 |
| 2025-01-14 | 2025-01-10 | 5.741 | 170,714,993 | -22,558 | 25.53% | 980,051,761 |
| 2025-01-13 | 2025-01-09 | 5.832 | 170,737,551 | -5,936 | 25.54% | 995,712,305 |
| 2025-01-10 | 2025-01-08 | 5.751 | 170,743,487 | -52,834 | 25.54% | 981,941,073 |
| 2025-01-09 | 2025-01-07 | 5.812 | 170,796,321 | -37,004 | 25.55% | 992,602,511 |
| 2025-01-08 | 2025-01-06 | 5.791 | 170,833,325 | -351,830 | 25.55% | 989,364,286 |
| 2025-01-07 | 2025-01-03 | 5.731 | 171,185,155 | -36,311 | 25.60% | 981,020,703 |
| 2025-01-06 | 2025-01-02 | 6.044 | 171,221,466 | -296,027 | 25.61% | 1,034,876,222 |
| 2025-01-03 | 2024-12-31 | 5.700 | 171,517,493 | +51,943 | 25.65% | 977,724,589 |
| 2025-01-02 | 2024-12-27 | 5.862 | 171,465,550 | -396,635 | 25.65% | 1,005,156,959 |
| 2024-12-30 | 2024-12-24 | 6.014 | 171,862,185 | -782,614 | 25.70% | 1,033,537,664 |
| 2024-12-27 | 2024-12-20 | 6.085 | 172,644,799 | +541,590 | 25.82% | 1,050,458,753 |
| 2024-12-23 | 2024-12-19 | 6.196 | 172,103,209 | -505,157 | 25.74% | 1,066,297,659 |
| 2024-12-20 | 2024-12-18 | 5.953 | 172,608,366 | +112,235 | 25.82% | 1,027,557,538 |
| 2024-12-19 | 2024-12-17 | 6.256 | 172,496,131 | +2,744,132 | 25.80% | 1,079,192,754 |
| 2024-12-18 | 2024-12-16 | 6.499 | 169,751,999 | +2,608,076 | 25.39% | 1,103,201,601 |
| 2024-12-17 | 2024-12-13 | 5.852 | 167,143,923 | +716,788 | 25.00% | 978,133,579 |
| 2024-12-16 | 2024-12-12 | 5.670 | 166,427,135 | -5,343 | 24.89% | 943,661,010 |
| 2024-12-13 | 2024-12-11 | 5.953 | 166,432,478 | +175,829 | 24.89% | 990,791,763 |
| 2024-12-12 | 2024-12-10 | 5.488 | 166,256,649 | -444,131 | 24.87% | 912,447,458 |
| 2024-12-11 | 2024-12-09 | 5.862 | 166,700,780 | -1,154,232 | 24.93% | 977,225,157 |
| 2024-12-10 | 2024-12-06 | 6.014 | 167,855,012 | -910,246 | 25.11% | 1,009,439,494 |
| 2024-12-09 | 2024-12-05 | 6.034 | 168,765,258 | +246,517 | 25.24% | 1,018,324,968 |
| 2024-12-06 | 2024-12-04 | 6.175 | 168,518,741 | +1,947,467 | 25.20% | 1,040,682,926 |
| 2024-12-05 | 2024-12-03 | 6.216 | 166,571,274 | -437,832 | 24.91% | 1,035,390,644 |
| 2024-12-04 | 2024-12-02 | 6.256 | 167,009,106 | -543,575 | 24.98% | 1,044,864,114 |
| 2024-12-03 | 2024-11-29 | 6.357 | 167,552,681 | +852,861 | 25.06% | 1,065,199,711 |
| 2024-12-02 | 2024-11-28 | 6.277 | 166,699,820 | +38,191 | 24.93% | 1,046,298,841 |
| 2024-11-29 | 2024-11-27 | 6.448 | 166,661,629 | -237,456 | 24.93% | 1,074,695,213 |
| 2024-11-28 | 2024-11-26 | 6.539 | 166,899,085 | +11,279 | 24.96% | 1,091,408,294 |
| 2024-11-27 | 2024-11-25 | 6.256 | 166,887,806 | -38,586 | 24.96% | 1,044,105,221 |
| 2024-11-26 | 2024-11-22 | 6.175 | 166,926,392 | -92,410 | 24.97% | 1,030,849,418 |
| 2024-11-25 | 2024-11-21 | 6.287 | 167,018,802 | -236,070 | 26.21% | 1,049,989,031 |
| 2024-11-22 | 2024-11-20 | 6.398 | 167,254,872 | -992,169 | 26.25% | 1,070,068,305 |
| 2024-11-21 | 2024-11-19 | 6.337 | 168,247,041 | +1,038,017 | 26.40% | 1,066,213,038 |
| 2024-11-20 | 2024-11-18 | 6.277 | 167,209,024 | +23,548 | 26.24% | 1,049,494,883 |
| 2024-11-19 | 2024-11-15 | 6.368 | 167,185,476 | +48,876 | 26.24% | 1,064,555,011 |
| 2024-11-18 | 2024-11-14 | 6.529 | 167,136,600 | +296,213 | 26.23% | 1,091,272,207 |
| 2024-11-15 | 2024-11-13 | 6.772 | 166,840,387 | -95,790 | 26.18% | 1,129,808,934 |
| 2024-11-14 | 2024-11-12 | 6.934 | 166,936,177 | -193,428 | 26.20% | 1,157,453,606 |
| 2024-11-13 | 2024-11-11 | 7.257 | 167,129,605 | -174,712 | 26.23% | 1,212,849,307 |
| 2024-11-12 | 2024-11-08 | 7.358 | 167,304,317 | +5,075 | 26.25% | 1,231,026,891 |
| 2024-11-11 | 2024-11-07 | 7.358 | 167,299,242 | -6,134 | 26.25% | 1,230,989,549 |
| 2024-11-08 | 2024-11-06 | 7.318 | 167,305,376 | -133,470 | 26.25% | 1,224,270,756 |
| 2024-11-07 | 2024-11-05 | 7.429 | 167,438,846 | +171,995 | 26.28% | 1,243,863,072 |
| 2024-11-06 | 2024-11-04 | 7.237 | 167,266,851 | -28,099 | 26.25% | 1,210,464,108 |
| 2024-11-05 | 2024-11-01 | 7.267 | 167,294,950 | -114,176 | 26.25% | 1,215,740,081 |
| 2024-11-04 | 2024-10-31 | 7.105 | 167,409,126 | -28,172 | 26.27% | 1,189,497,318 |
| 2024-11-01 | 2024-10-30 | 7.176 | 167,437,298 | +176,123 | 26.27% | 1,201,543,695 |
| 2024-10-31 | 2024-10-29 | 7.378 | 167,261,175 | -56,198 | 26.25% | 1,234,090,522 |
| 2024-10-30 | 2024-10-28 | 7.307 | 167,317,373 | +329,779 | 26.26% | 1,222,667,442 |
| 2024-10-29 | 2024-10-25 | 7.024 | 166,987,594 | +47,397 | 26.21% | 1,173,000,035 |
| 2024-10-28 | 2024-10-24 | 6.944 | 166,940,197 | -18,601 | 26.20% | 1,159,168,770 |
| 2024-10-25 | 2024-10-23 | 7.065 | 166,958,798 | +2,770 | 26.20% | 1,179,547,674 |
| 2024-10-24 | 2024-10-22 | 7.085 | 166,956,028 | -6,134 | 26.20% | 1,182,903,005 |
| 2024-10-23 | 2024-10-21 | 7.024 | 166,962,162 | -351,259 | 26.20% | 1,172,821,389 |
| 2024-10-22 | 2024-10-18 | 7.136 | 167,313,421 | +5,145 | 26.26% | 1,193,890,492 |
| 2024-10-21 | 2024-10-17 | 6.913 | 167,308,276 | +361,746 | 26.26% | 1,156,651,536 |
| 2024-10-18 | 2024-10-16 | 7.126 | 166,946,530 | -139,900 | 26.20% | 1,189,585,130 |
| 2024-10-17 | 2024-10-15 | 7.439 | 167,086,430 | +75,325 | 26.22% | 1,242,933,826 |
| 2024-10-16 | 2024-10-14 | 7.479 | 167,011,105 | -56,593 | 26.21% | 1,249,125,524 |
| 2024-10-15 | 2024-10-10 | 7.378 | 167,067,698 | -7,520 | 26.22% | 1,232,663,005 |
| 2024-10-14 | 2024-10-09 | 7.247 | 167,075,218 | -524,578 | 26.22% | 1,210,765,968 |
| 2024-10-10 | 2024-10-08 | 7.783 | 167,599,796 | -590,034 | 26.30% | 1,304,347,242 |
| 2024-10-09 | 2024-10-07 | 8.369 | 168,189,830 | +199,125 | 26.40% | 1,407,534,607 |
| 2024-10-08 | 2024-10-04 | 7.833 | 167,990,705 | +32,856 | 26.36% | 1,315,879,037 |
| 2024-10-07 | 2024-10-03 | 7.611 | 167,957,849 | -13,214 | 26.36% | 1,278,274,995 |
| 2024-10-04 | 2024-10-02 | 8.591 | 167,971,063 | -64,509 | 26.36% | 1,443,053,424 |
| 2024-10-03 | 2024-09-30 | 7.944 | 168,035,572 | +1,179,962 | 26.37% | 1,334,912,464 |
| 2024-10-02 | 2024-09-27 | 7.176 | 166,855,610 | +584,008 | 26.19% | 1,197,369,455 |
| 2024-09-30 | 2024-09-26 | 6.964 | 166,271,602 | +167,373 | 26.10% | 1,157,887,369 |
| 2024-09-27 | 2024-09-25 | 6.671 | 166,104,229 | +209,325 | 26.11% | 1,108,035,407 |
| 2024-09-26 | 2024-09-24 | 6.246 | 165,894,904 | +2,955 | 26.08% | 1,036,216,572 |
| 2024-09-25 | 2024-09-23 | 6.307 | 165,891,949 | +3,562 | 26.08% | 1,046,258,291 |
| 2024-09-24 | 2024-09-20 | 6.903 | 165,888,387 | -49,470 | 26.08% | 1,145,158,764 |
| 2024-09-23 | 2024-09-19 | 7.004 | 165,937,857 | -44,127 | 26.08% | 1,162,271,865 |
| 2024-09-20 | 2024-09-17 | 7.075 | 165,981,984 | +29,088 | 26.09% | 1,174,324,184 |
| 2024-09-19 | 2024-09-16 | 7.024 | 165,952,896 | -7,322 | 26.09% | 1,165,731,826 |
| 2024-09-17 | 2024-09-13 | 6.853 | 165,960,218 | -18,798 | 26.09% | 1,137,267,697 |
| 2024-09-16 | 2024-09-12 | 6.853 | 165,979,016 | +14,643 | 26.09% | 1,137,396,514 |
| 2024-09-13 | 2024-09-11 | 6.974 | 165,964,373 | -5,541 | 26.09% | 1,157,425,306 |
| 2024-09-12 | 2024-09-10 | 7.004 | 165,969,914 | +110,219 | 26.09% | 1,162,496,400 |
| 2024-09-11 | 2024-09-09 | 7.075 | 165,859,695 | -6,332 | 26.07% | 1,173,458,988 |
| 2024-09-10 | 2024-09-05 | 7.297 | 165,866,027 | +792 | 26.07% | 1,210,385,334 |
| 2024-09-09 | 2024-09-04 | 7.439 | 165,865,235 | +4,155 | 26.07% | 1,233,849,518 |
| 2024-09-05 | 2024-09-03 | 7.500 | 165,861,080 | -791 | 26.07% | 1,243,876,914 |
| 2024-09-04 | 2024-09-02 | 7.560 | 165,861,871 | -10,488 | 26.11% | 1,253,941,198 |
| 2024-09-03 | 2024-08-30 | 7.388 | 165,872,359 | +18,007 | 26.11% | 1,225,520,023 |
| 2024-09-02 | 2024-08-29 | 7.307 | 165,854,352 | -198 | 26.11% | 1,211,976,454 |
| 2024-08-30 | 2024-08-28 | 7.277 | 165,854,550 | -19,724 | 26.15% | 1,206,948,946 |
| 2024-08-29 | 2024-08-27 | 7.378 | 165,874,274 | +5,343 | 26.15% | 1,223,857,654 |
| 2024-08-28 | 2024-08-26 | 7.550 | 165,868,931 | -45,710 | 26.15% | 1,252,318,109 |
| 2024-08-27 | 2024-08-23 | 7.570 | 165,914,641 | +18,799 | 26.16% | 1,256,017,072 |
| 2024-08-26 | 2024-08-22 | 7.590 | 165,895,842 | +5,936 | 26.16% | 1,259,228,230 |
| 2024-08-23 | 2024-08-21 | 7.126 | 165,889,906 | +594 | 26.16% | 1,182,056,108 |
| 2024-08-22 | 2024-08-20 | 7.257 | 165,889,312 | -11,477 | 26.16% | 1,203,848,576 |
| 2024-08-21 | 2024-08-19 | 7.590 | 165,900,789 | -1,386 | 26.16% | 1,259,265,780 |
| 2024-08-20 | 2024-08-16 | 8.005 | 165,902,175 | +17,414 | 26.16% | 1,328,025,073 |
| 2024-08-19 | 2024-08-15 | 7.884 | 165,884,761 | +12,333 | 26.16% | 1,307,766,196 |
| 2024-08-16 | 2024-08-14 | 7.742 | 165,872,428 | +5,080 | 26.15% | 1,284,197,987 |
| 2024-08-15 | 2024-08-13 | 7.793 | 165,867,348 | -47,340 | 26.15% | 1,292,540,893 |
| 2024-08-14 | 2024-08-12 | 7.853 | 165,914,688 | -21,174 | 26.16% | 1,302,971,351 |
| 2024-08-13 | 2024-08-09 | 7.793 | 165,935,862 | +16,750 | 26.16% | 1,293,074,797 |
| 2024-08-12 | 2024-08-08 | 8.086 | 165,919,112 | +2,770 | 26.16% | 1,341,576,416 |
| 2024-08-09 | 2024-08-07 | 8.025 | 165,916,342 | +17,809 | 26.16% | 1,331,492,363 |
| 2024-08-08 | 2024-08-06 | 7.944 | 165,898,533 | +28,099 | 26.16% | 1,317,935,344 |
| 2024-08-07 | 2024-08-05 | 7.702 | 165,870,434 | -32,650 | 26.15% | 1,277,476,635 |
| 2024-08-06 | 2024-08-02 | 7.914 | 165,903,084 | -20,579 | 26.16% | 1,312,941,073 |
| 2024-08-05 | 2024-08-01 | 7.853 | 165,923,663 | -6,135 | 26.16% | 1,303,041,834 |
| 2024-08-02 | 2024-07-31 | 7.702 | 165,929,798 | -349,829 | 26.16% | 1,277,933,836 |
| 2024-08-01 | 2024-07-30 | 7.580 | 166,279,627 | +73,018 | 26.22% | 1,260,460,726 |
| 2024-07-31 | 2024-07-29 | 7.732 | 166,206,609 | -161,552 | 26.21% | 1,285,105,367 |
| 2024-07-30 | 2024-07-26 | 8.217 | 166,368,161 | +165,707 | 26.23% | 1,367,066,921 |
| 2024-07-29 | 2024-07-25 | 8.136 | 166,202,454 | +4,749 | 26.21% | 1,352,266,613 |
| 2024-07-26 | 2024-07-24 | 8.116 | 166,197,705 | -21,590 | 26.21% | 1,348,868,401 |
| 2024-07-25 | 2024-07-23 | 8.076 | 166,219,295 | +6,728 | 26.21% | 1,342,323,608 |
| 2024-07-24 | 2024-07-22 | 8.045 | 166,212,567 | +4,353 | 26.21% | 1,337,229,466 |
| 2024-07-23 | 2024-07-19 | 8.035 | 166,208,214 | -197,357 | 26.21% | 1,335,514,552 |
| 2024-07-22 | 2024-07-18 | 7.954 | 166,405,571 | +204,283 | 26.24% | 1,323,645,256 |
| 2024-07-19 | 2024-07-17 | 7.894 | 166,201,288 | -208,961 | 26.21% | 1,311,941,385 |
| 2024-07-18 | 2024-07-16 | 7.914 | 166,410,249 | -2,573 | 26.24% | 1,316,954,728 |
| 2024-07-17 | 2024-07-15 | 7.985 | 166,412,822 | +1,781 | 26.24% | 1,328,748,814 |
| 2024-07-16 | 2024-07-12 | 8.217 | 166,411,041 | +175 | 26.24% | 1,367,419,271 |
| 2024-07-15 | 2024-07-11 | 8.146 | 166,410,866 | +167,209 | 26.24% | 1,355,644,248 |
| 2024-07-12 | 2024-07-10 | 8.066 | 166,243,657 | +11,675 | 26.21% | 1,340,840,096 |
| 2024-07-11 | 2024-07-09 | 7.914 | 166,231,982 | -34,103 | 26.21% | 1,315,543,940 |
| 2024-07-10 | 2024-07-08 | 8.025 | 166,266,085 | +198 | 26.22% | 1,334,299,079 |
| 2024-07-09 | 2024-07-05 | 8.237 | 166,265,887 | -19,590 | 26.22% | 1,369,587,475 |
| 2024-07-08 | 2024-07-04 | 8.146 | 166,285,477 | -792 | 26.22% | 1,354,622,783 |
| 2024-07-05 | 2024-07-03 | 8.035 | 166,286,269 | +25,527 | 26.22% | 1,336,141,739 |
| 2024-07-04 | 2024-07-02 | 7.914 | 166,260,742 | -3,562 | 26.22% | 1,315,771,544 |
| 2024-07-03 | 2024-06-28 | 8.136 | 166,264,304 | -10,488 | 26.22% | 1,352,769,841 |
| 2024-07-02 | 2024-06-27 | 8.045 | 166,274,792 | -194,219 | 26.22% | 1,337,730,085 |
| 2024-06-28 | 2024-06-26 | 7.954 | 166,469,011 | -389,625 | 26.25% | 1,324,149,878 |
| 2024-06-27 | 2024-06-25 | 8.005 | 166,858,636 | -13,258 | 26.31% | 1,335,681,417 |
| 2024-06-26 | 2024-06-24 | 7.894 | 166,871,894 | -36,212 | 26.32% | 1,317,234,941 |
| 2024-06-25 | 2024-06-21 | 8.237 | 166,908,106 | -5,541 | 26.32% | 1,374,877,646 |
| 2024-06-24 | 2024-06-20 | 8.288 | 166,913,647 | -10,883 | 26.32% | 1,383,358,402 |
| 2024-06-21 | 2024-06-19 | 8.439 | 166,924,530 | +9,169 | 26.32% | 1,408,755,585 |
| 2024-06-20 | 2024-06-18 | 8.389 | 166,915,361 | -77,964 | 26.32% | 1,400,243,005 |
| 2024-06-19 | 2024-06-17 | 8.662 | 166,993,325 | +332,387 | 26.33% | 1,446,468,389 |
| 2024-06-18 | 2024-06-14 | 8.541 | 166,660,938 | -394,243 | 26.28% | 1,423,375,689 |
| 2024-06-17 | 2024-06-13 | 8.369 | 167,055,181 | -42,480 | 26.34% | 1,398,039,040 |
| 2024-06-14 | 2024-06-12 | 8.066 | 167,097,661 | +191,775 | 26.35% | 1,347,728,075 |
| 2024-06-13 | 2024-06-11 | 7.884 | 166,905,886 | +110,417 | 26.32% | 1,315,816,319 |
| 2024-06-12 | 2024-06-07 | 7.783 | 166,795,469 | -1,002 | 26.30% | 1,298,087,558 |
| 2024-06-11 | 2024-06-06 | 7.843 | 166,796,471 | +52,340 | 26.30% | 1,308,210,385 |
| 2024-06-07 | 2024-06-05 | 8.076 | 166,744,131 | -317,993 | 26.30% | 1,346,561,984 |
| 2024-06-06 | 2024-06-04 | 8.076 | 167,062,124 | +231,308 | 26.35% | 1,349,129,974 |
| 2024-06-05 | 2024-06-03 | 8.035 | 166,830,816 | +1,781 | 26.31% | 1,340,517,278 |
| 2024-06-04 | 2024-05-31 | 7.964 | 166,829,035 | -23,547 | 26.31% | 1,328,699,796 |
| 2024-06-03 | 2024-05-30 | 7.560 | 166,852,582 | +39,576 | 26.31% | 1,261,431,125 |
| 2024-05-31 | 2024-05-29 | 7.671 | 166,813,006 | +29,068 | 26.31% | 1,279,677,982 |
| 2024-05-30 | 2024-05-28 | 7.641 | 166,783,938 | -37,379 | 26.30% | 1,274,397,857 |
| 2024-05-29 | 2024-05-27 | 7.692 | 166,821,317 | -229,450 | 26.31% | 1,283,113,917 |
| 2024-05-28 | 2024-05-24 | 7.894 | 167,050,767 | -113,385 | 26.34% | 1,318,646,909 |
| 2024-05-27 | 2024-05-23 | 7.863 | 167,164,152 | +128,029 | 26.36% | 1,314,473,272 |
| 2024-05-24 | 2024-05-22 | 7.954 | 167,036,123 | +120,508 | 26.34% | 1,328,660,876 |
| 2024-05-23 | 2024-05-21 | 7.944 | 166,915,615 | -293,594 | 26.32% | 1,326,015,273 |
| 2024-05-22 | 2024-05-20 | 8.359 | 167,209,209 | -298,184 | 26.37% | 1,397,638,049 |
| 2024-05-21 | 2024-05-17 | 8.338 | 167,507,393 | +235,499 | 26.42% | 1,396,744,408 |
| 2024-05-20 | 2024-05-16 | 8.419 | 167,271,894 | -515,241 | 26.38% | 1,408,305,869 |
| 2024-05-17 | 2024-05-14 | 8.662 | 167,787,135 | +154,705 | 26.46% | 1,453,344,240 |
| 2024-05-16 | 2024-05-13 | 8.439 | 167,632,430 | +3,958 | 26.44% | 1,414,729,890 |
| 2024-05-14 | 2024-05-10 | 8.379 | 167,628,472 | -28,832 | 26.44% | 1,404,531,003 |
| 2024-05-13 | 2024-05-09 | 8.379 | 167,657,304 | +319,767 | 26.44% | 1,404,772,581 |
| 2024-05-10 | 2024-05-08 | 8.106 | 167,337,537 | +186,130 | 26.39% | 1,356,428,024 |
| 2024-05-09 | 2024-05-07 | 8.288 | 167,151,407 | -38,250 | 26.36% | 1,385,328,925 |
| 2024-05-08 | 2024-05-06 | 8.490 | 167,189,657 | +3,364 | 26.37% | 1,419,442,179 |
| 2024-05-07 | 2024-05-03 | 8.581 | 167,186,293 | -244,876 | 26.37% | 1,434,621,621 |
| 2024-05-06 | 2024-05-02 | 8.167 | 167,431,169 | +380,946 | 26.40% | 1,367,340,519 |
| 2024-05-03 | 2024-04-30 | 8.187 | 167,050,223 | +33,767 | 26.34% | 1,367,606,297 |
| 2024-05-02 | 2024-04-29 | 8.237 | 167,016,456 | +134,162 | 26.34% | 1,375,770,161 |
| 2024-04-30 | 2024-04-26 | 8.126 | 166,882,294 | -2,968 | 26.32% | 1,356,111,263 |
| 2024-04-29 | 2024-04-25 | 8.015 | 166,885,262 | -252,692 | 26.32% | 1,337,581,291 |
| 2024-04-26 | 2024-04-24 | 8.288 | 167,137,954 | -15,039 | 26.36% | 1,385,217,429 |
| 2024-04-25 | 2024-04-23 | 8.338 | 167,152,993 | -990 | 26.36% | 1,393,789,278 |
| 2024-04-24 | 2024-04-22 | 8.338 | 167,153,983 | -304,338 | 26.36% | 1,393,797,533 |
| 2024-04-22 | 2024-04-18 | 7.995 | 167,458,321 | -209,654 | 26.41% | 1,338,789,289 |
| 2024-04-19 | 2024-04-17 | 8.146 | 167,667,975 | +11,873 | 26.44% | 1,365,885,121 |
| 2024-04-18 | 2024-04-16 | 8.005 | 167,656,102 | +233,589 | 26.44% | 1,342,065,028 |
| 2024-04-17 | 2024-04-15 | 8.106 | 167,422,513 | +428,858 | 26.40% | 1,357,116,835 |
| 2024-04-16 | 2024-04-12 | 8.146 | 166,993,655 | +4,947 | 26.34% | 1,360,391,862 |
| 2024-04-15 | 2024-04-11 | 8.288 | 166,988,708 | +3,364 | 26.34% | 1,383,980,497 |
| 2024-04-12 | 2024-04-10 | 8.450 | 166,985,344 | -90,233 | 26.33% | 1,410,956,570 |
| 2024-04-11 | 2024-04-09 | 8.510 | 167,075,577 | +191,814 | 26.35% | 1,421,850,956 |
| 2024-04-10 | 2024-04-08 | 8.349 | 166,883,763 | +188,132 | 26.32% | 1,393,231,049 |
| 2024-04-09 | 2024-04-05 | 8.439 | 166,695,631 | +3,166 | 26.29% | 1,406,823,797 |
| 2024-04-08 | 2024-04-03 | 8.429 | 166,692,465 | +179,905 | 26.29% | 1,405,112,291 |
| 2024-04-05 | 2024-04-02 | 8.349 | 166,512,560 | -5,540 | 26.26% | 1,390,132,057 |
| 2024-04-03 | 2024-03-28 | 8.207 | 166,518,100 | -6,333 | 26.26% | 1,366,615,963 |
| 2024-04-02 | 2024-03-27 | 7.904 | 166,524,433 | -7,915 | 26.26% | 1,316,175,280 |
| 2024-03-28 | 2024-03-26 | 8.116 | 166,532,348 | -130,699 | 26.28% | 1,351,584,379 |
| 2024-03-27 | 2024-03-25 | 8.288 | 166,663,047 | +218,605 | 26.30% | 1,381,281,462 |
| 2024-03-26 | 2024-03-22 | 8.551 | 166,444,442 | -2,374 | 26.26% | 1,423,208,975 |
| 2024-03-25 | 2024-03-21 | 8.783 | 166,446,816 | +21,174 | 26.27% | 1,461,922,269 |
| 2024-03-22 | 2024-03-20 | 9.440 | 166,425,642 | +15,829 | 26.26% | 1,571,072,151 |
| 2024-03-21 | 2024-03-19 | 9.612 | 166,409,813 | +22,163 | 26.26% | 1,599,515,536 |
| 2024-03-20 | 2024-03-18 | 9.511 | 166,387,650 | -145,838 | 26.26% | 1,582,485,446 |
| 2024-03-19 | 2024-03-15 | 10.087 | 166,533,488 | -33,045 | 26.28% | 1,679,813,754 |
| 2024-03-18 | 2024-03-14 | 10.036 | 166,566,533 | -16,424 | 26.28% | 1,671,729,506 |
| 2024-03-15 | 2024-03-13 | 9.571 | 166,582,957 | -17,216 | 26.29% | 1,594,445,060 |
| 2024-03-14 | 2024-03-12 | 9.612 | 166,600,173 | -103,095 | 26.29% | 1,601,345,259 |
| 2024-03-13 | 2024-03-11 | 10.572 | 166,703,268 | -231,974 | 26.31% | 1,762,401,328 |
| 2024-03-12 | 2024-03-08 | 10.057 | 166,935,242 | +400,107 | 26.34% | 1,678,804,501 |
| 2024-03-11 | 2024-03-07 | 8.955 | 166,535,135 | -31,067 | 26.28% | 1,491,312,330 |
| 2024-03-08 | 2024-03-06 | 8.803 | 166,566,202 | +14,247 | 26.28% | 1,466,337,872 |
| 2024-03-07 | 2024-03-05 | 8.500 | 166,551,955 | -382,055 | 26.28% | 1,415,711,448 |
| 2024-03-06 | 2024-03-04 | 8.894 | 166,934,010 | -297,017 | 26.34% | 1,484,760,863 |
| 2024-03-05 | 2024-03-01 | 9.137 | 167,231,027 | -310,968 | 26.39% | 1,527,968,146 |
| 2024-03-04 | 2024-02-29 | 9.096 | 167,541,995 | +4,066 | 26.44% | 1,524,035,928 |
| 2024-03-01 | 2024-02-28 | 8.227 | 167,537,929 | -968,417 | 26.44% | 1,378,372,376 |
| 2024-02-29 | 2024-02-27 | 8.743 | 168,506,346 | +160,173 | 26.59% | 1,473,198,886 |
| 2024-02-28 | 2024-02-26 | 8.925 | 168,346,173 | -311,685 | 26.56% | 1,502,425,565 |
| 2024-02-27 | 2024-02-23 | 8.783 | 168,657,858 | +187,911 | 26.61% | 1,481,342,115 |
| 2024-02-26 | 2024-02-22 | 8.722 | 168,469,947 | +376,135 | 26.58% | 1,469,475,157 |
| 2024-02-23 | 2024-02-21 | 8.076 | 168,093,812 | +200,550 | 26.53% | 1,357,461,493 |
| 2024-02-22 | 2024-02-20 | 8.076 | 167,893,262 | +557,023 | 26.49% | 1,355,841,927 |
| 2024-02-21 | 2024-02-19 | 7.267 | 167,336,239 | +235,403 | 26.41% | 1,216,040,130 |
| 2024-02-20 | 2024-02-16 | 7.045 | 167,100,836 | -257,441 | 26.37% | 1,177,173,329 |
| 2024-02-19 | 2024-02-15 | 6.752 | 167,358,277 | -113,781 | 26.41% | 1,129,932,946 |
| 2024-02-16 | 2024-02-14 | 6.610 | 167,472,058 | -120,113 | 26.43% | 1,107,003,818 |
| 2024-02-15 | 2024-02-09 | 7.024 | 167,592,171 | +310,691 | 26.45% | 1,177,246,871 |
| 2024-02-14 | 2024-02-07 | 6.893 | 167,281,480 | +501,435 | 26.40% | 1,153,084,807 |
| 2024-02-08 | 2024-02-06 | 6.458 | 166,780,045 | +58,969 | 26.32% | 1,077,144,475 |
| 2024-02-07 | 2024-02-05 | 6.064 | 166,721,076 | +3,957 | 26.31% | 1,011,045,657 |
| 2024-02-06 | 2024-02-02 | 6.509 | 166,717,119 | -19,986 | 26.31% | 1,085,163,249 |
| 2024-02-05 | 2024-02-01 | 6.903 | 166,737,105 | -3,166 | 26.31% | 1,151,017,624 |
| 2024-02-02 | 2024-01-31 | 6.903 | 166,740,271 | -35,932 | 26.31% | 1,151,039,480 |
| 2024-02-01 | 2024-01-30 | 6.832 | 166,776,203 | -1,781 | 26.32% | 1,139,488,092 |
| 2024-01-31 | 2024-01-29 | 6.934 | 166,777,984 | -33,095 | 26.32% | 1,156,356,774 |
| 2024-01-30 | 2024-01-26 | 7.045 | 166,811,079 | +173,161 | 26.32% | 1,175,132,082 |
| 2024-01-29 | 2024-01-25 | 7.621 | 166,637,918 | +180,353 | 26.30% | 1,269,913,646 |
| 2024-01-26 | 2024-01-24 | 7.702 | 166,457,565 | +8,904 | 26.27% | 1,281,998,514 |
| 2024-01-25 | 2024-01-23 | 6.671 | 166,448,661 | +172,072 | 26.27% | 1,110,333,018 |
| 2024-01-24 | 2024-01-22 | 6.438 | 166,276,589 | -47,294 | 26.24% | 1,070,531,750 |
| 2024-01-23 | 2024-01-19 | 6.741 | 166,323,883 | -395 | 26.25% | 1,121,268,090 |
| 2024-01-22 | 2024-01-18 | 6.802 | 166,324,278 | -224,273 | 26.25% | 1,131,357,146 |
| 2024-01-19 | 2024-01-17 | 6.762 | 166,548,551 | -225,583 | 26.28% | 1,126,149,348 |
| 2024-01-18 | 2024-01-16 | 7.095 | 166,774,134 | -218,954 | 26.32% | 1,183,299,877 |
| 2024-01-17 | 2024-01-15 | 7.318 | 166,993,088 | -116,650 | 26.35% | 1,221,985,563 |
| 2024-01-16 | 2024-01-12 | 7.388 | 167,109,738 | -132,282 | 26.37% | 1,234,662,190 |
| 2024-01-15 | 2024-01-11 | 7.459 | 167,242,020 | +212,696 | 26.39% | 1,247,471,922 |
| 2024-01-12 | 2024-01-10 | 7.257 | 167,029,324 | -65,696 | 26.36% | 1,212,121,573 |
| 2024-01-11 | 2024-01-09 | 7.156 | 167,095,020 | -21,767 | 26.37% | 1,195,709,769 |
| 2024-01-10 | 2024-01-08 | 7.065 | 167,116,787 | -230,233 | 26.37% | 1,180,663,851 |
| 2024-01-09 | 2024-01-05 | 7.469 | 167,347,020 | +748,613 | 26.41% | 1,249,946,529 |
| 2024-01-08 | 2024-01-04 | 7.560 | 166,598,407 | +16,226 | 26.29% | 1,259,509,523 |
| 2024-01-05 | 2024-01-03 | 7.985 | 166,582,181 | -9,498 | 26.29% | 1,330,101,087 |
| 2024-01-04 | 2024-01-02 | 8.409 | 166,591,679 | -1,049,618 | 26.29% | 1,400,895,192 |
| 2024-01-03 | 2023-12-29 | 8.328 | 167,641,297 | -299,886 | 26.45% | 1,396,166,577 |
| 2024-01-02 | 2023-12-28 | 8.379 | 167,941,183 | -29,286 | 26.50% | 1,407,151,156 |
| 2023-12-29 | 2023-12-27 | 8.167 | 167,970,469 | -1,101,497 | 26.51% | 1,371,744,757 |
| 2023-12-28 | 2023-12-22 | 7.873 | 169,071,966 | +1,961,941 | 26.69% | 1,331,183,953 |
| 2023-12-27 | 2023-12-21 | 8.268 | 167,110,025 | -4,389,788 | 26.38% | 1,381,607,942 |
| 2023-12-22 | 2023-12-20 | 9.167 | 171,499,813 | +1,252,813 | 27.07% | 1,572,171,616 |
| 2023-12-21 | 2023-12-19 | 8.349 | 170,247,000 | +3,588,563 | 26.87% | 1,421,309,073 |
| 2023-12-20 | 2023-12-18 | 10.087 | 166,658,437 | -213,512 | 26.31% | 1,681,074,107 |
| 2023-12-19 | 2023-12-15 | 14.069 | 166,871,949 | -8,778,559 | 26.34% | 2,347,748,582 |
| 2023-12-18 | 2023-12-14 | 15.363 | 175,650,508 | +664,084 | 27.72% | 2,698,497,446 |
| 2023-12-15 | 2023-12-13 | 15.545 | 174,986,424 | +53,279,425 | 27.62% | 2,720,130,279 |
| 2023-12-14 | 2023-12-12 | 28.805 | 121,706,999 | +121,641,714 | 19.21% | 3,505,818,490 |
| 2023-12-12 | 2023-12-08 | 32.242 | 65,285 | -6,706,298 | 0.01% | 2,104,908 |
| 2023-12-11 | 2023-12-07 | 29.816 | 6,771,583 | +1,051,315 | 1.07% | 201,902,286 |
| 2023-12-08 | 2023-12-06 | 25.268 | 5,720,268 | +234,393 | 0.91% | 144,539,117 |
| 2023-12-07 | 2023-12-05 | 20.214 | 5,485,875 | +386,167 | 0.87% | 110,893,200 |
| 2023-12-06 | 2023-12-04 | 20.265 | 5,099,708 | +604,944 | 0.81% | 103,344,817 |
| 2023-12-05 | 2023-12-01 | 19.992 | 4,494,764 | +348,183 | 0.72% | 89,859,127 |
| 2023-12-04 | 2023-11-30 | 20.154 | 4,146,581 | +443,187 | 0.66% | 83,568,830 |
| 2023-12-01 | 2023-11-29 | 19.709 | 3,703,394 | +295,878 | 0.59% | 72,990,030 |
| 2023-11-30 | 2023-11-28 | 20.093 | 3,407,516 | -193,540 | 0.54% | 68,467,315 |
| 2023-11-29 | 2023-11-27 | 20.214 | 3,601,056 | +2,435,004 | 0.57% | 72,792,877 |
| 2023-11-28 | 2023-11-24 | 17.283 | 1,166,052 | -20,579 | 0.19% | 20,153,155 |
| 2023-11-27 | 2023-11-23 | 18.092 | 1,186,631 | -9,103 | 0.19% | 21,468,304 |
| 2023-11-24 | 2023-11-22 | 18.516 | 1,195,734 | -45,215 | 0.19% | 22,140,583 |
| 2023-11-23 | 2023-11-21 | 18.678 | 1,240,949 | -151,576 | 0.20% | 23,178,478 |
| 2023-11-22 | 2023-11-20 | 19.001 | 1,392,525 | -69,654 | 0.22% | 26,460,001 |
| 2023-11-21 | 2023-11-17 | 17.869 | 1,462,179 | +225,275 | 0.23% | 26,128,340 |
| 2023-11-20 | 2023-11-16 | 16.839 | 1,236,904 | -38,388 | 0.20% | 20,827,637 |
| 2023-11-17 | 2023-11-15 | 16.697 | 1,275,292 | -47,887 | 0.20% | 21,293,580 |
| 2023-11-16 | 2023-11-14 | 17.162 | 1,323,179 | +77,787 | 0.21% | 22,708,335 |
| 2023-11-15 | 2023-11-13 | 15.666 | 1,245,392 | +105,038 | 0.20% | 19,510,427 |
| 2023-11-14 | 2023-11-10 | 15.787 | 1,140,354 | -198 | 0.18% | 18,003,201 |
| 2023-11-13 | 2023-11-09 | 16.818 | 1,140,552 | +1,187 | 0.18% | 19,182,156 |
| 2023-11-10 | 2023-11-08 | 17.485 | 1,139,365 | -63,618 | 0.18% | 19,922,232 |
| 2023-11-09 | 2023-11-07 | 17.708 | 1,202,983 | -40,763 | 0.19% | 21,302,109 |
| 2023-11-08 | 2023-11-06 | 17.586 | 1,243,746 | -3,562 | 0.20% | 21,873,081 |
| 2023-11-07 | 2023-11-03 | 19.466 | 1,247,308 | +45,215 | 0.20% | 24,280,577 |
| 2023-11-06 | 2023-11-02 | 19.284 | 1,202,093 | +176,765 | 0.19% | 23,181,709 |
| 2023-11-03 | 2023-11-01 | 21.983 | 1,025,328 | +400,472 | 0.16% | 22,539,854 |
| 2023-11-02 | 2023-10-31 | 26.026 | 624,856 | +224,825 | 0.10% | 16,262,458 |
| 2023-11-01 | 2023-10-30 | 44.471 | 400,031 | +100,997 | 0.06% | 17,789,975 |
| 2023-10-31 | 2023-10-27 | 45.785 | 299,034 | +64,140 | 0.05% | 13,691,398 |
| 2023-10-30 | 2023-10-26 | 45.735 | 234,894 | -1,784 | 0.04% | 10,742,850 |
| 2023-10-27 | 2023-10-25 | 47.150 | 236,678 | +35,679 | 0.04% | 11,159,341 |
| 2023-10-26 | 2023-10-24 | 50.233 | 200,999 | +11,122 | 0.03% | 10,096,696 |
| 2023-10-25 | 2023-10-20 | 51.951 | 189,877 | -23,152 | 0.03% | 9,864,260 |
| 2023-10-24 | 2023-10-19 | 54.932 | 213,029 | -34,827 | 0.03% | 11,702,194 |
| 2023-10-20 | 2023-10-18 | 57.004 | 247,856 | -28,594 | 0.04% | 14,128,874 |
| 2023-10-19 | 2023-10-17 | 56.398 | 276,450 | +64,939 | 0.04% | 15,591,209 |
| 2023-10-18 | 2023-10-16 | 53.720 | 211,511 | -15,236 | 0.03% | 11,362,274 |
| 2023-10-17 | 2023-10-13 | 53.063 | 226,747 | -29,089 | 0.04% | 12,031,780 |
| 2023-10-16 | 2023-10-12 | 53.669 | 255,836 | -48,678 | 0.04% | 13,730,463 |
| 2023-10-13 | 2023-10-11 | 54.124 | 304,514 | +9,673 | 0.05% | 16,481,463 |
| 2023-10-12 | 2023-10-10 | 52.557 | 294,841 | +122,946 | 0.05% | 15,496,022 |
| 2023-10-10 | 2023-10-06 | 51.142 | 171,895 | +40,057 | 0.03% | 8,791,091 |
| 2023-10-09 | 2023-10-05 | 48.312 | 131,838 | -42,036 | 0.02% | 6,369,385 |
| 2023-10-06 | 2023-10-04 | 45.886 | 173,874 | +42,036 | 0.03% | 7,978,468 |
| 2023-10-05 | 2023-10-03 | 46.594 | 131,838 | -14,544 | 0.02% | 6,142,859 |
| 2023-10-04 | 2023-09-29 | 51.496 | 146,382 | -15,336 | 0.02% | 7,538,082 |
| 2023-10-03 | 2023-09-28 | 51.445 | 161,718 | -14,940 | 0.03% | 8,319,652 |
| 2023-09-27 | 2023-09-25 | 53.821 | 176,658 | +25,641 | 0.03% | 9,507,842 |
| 2023-09-26 | 2023-09-22 | 52.153 | 151,017 | -15,138 | 0.02% | 7,875,979 |
| 2023-09-25 | 2023-09-21 | 49.525 | 166,155 | -4,947 | 0.03% | 8,228,838 |
| 2023-09-22 | 2023-09-20 | 58.874 | 171,102 | -13,356 | 0.03% | 10,073,492 |
| 2023-09-21 | 2023-09-19 | 58.622 | 184,458 | +23,365 | 0.03% | 10,813,207 |
| 2023-09-20 | 2023-09-18 | 55.943 | 161,093 | -2,770 | 0.03% | 9,012,044 |
| 2023-09-19 | 2023-09-15 | 51.496 | 163,863 | -53,929 | 0.03% | 8,438,283 |
| 2023-09-18 | 2023-09-14 | 48.565 | 217,792 | -88,057 | 0.03% | 10,577,044 |
| 2023-09-15 | 2023-09-13 | 43.966 | 305,849 | -107,250 | 0.05% | 13,446,998 |
| 2023-09-14 | 2023-09-12 | 43.764 | 413,099 | -21,642 | 0.07% | 18,078,860 |
| 2023-09-12 | 2023-09-07 | 41.389 | 434,741 | +46,179 | 0.07% | 17,993,412 |
| 2023-09-11 | 2023-09-06 | 43.865 | 388,562 | -99,138 | 0.06% | 17,044,296 |
| 2023-09-07 | 2023-09-05 | 54.629 | 487,700 | +278,442 | 0.08% | 26,642,653 |
| 2023-09-06 | 2023-09-04 | 54.932 | 209,258 | +41,555 | 0.03% | 11,495,044 |
| 2023-09-05 | 2023-08-31 | 53.012 | 167,703 | +13,060 | 0.03% | 8,890,278 |
| 2023-09-04 | 2023-08-30 | 52.203 | 154,643 | -28,890 | 0.02% | 8,072,901 |
| 2023-08-31 | 2023-08-29 | 51.193 | 183,533 | -23,251 | 0.03% | 9,395,559 |
| 2023-08-30 | 2023-08-28 | 50.890 | 206,784 | -15,929 | 0.03% | 10,523,142 |
| 2023-08-29 | 2023-08-25 | 50.081 | 222,713 | -42,545 | 0.04% | 11,153,682 |
| 2023-08-28 | 2023-08-24 | 50.030 | 265,258 | -116,353 | 0.04% | 13,270,971 |
| 2023-08-25 | 2023-08-23 | 60.037 | 381,611 | -94,388 | 0.06% | 22,910,594 |
| 2023-08-24 | 2023-08-22 | 60.340 | 475,999 | -195,307 | 0.08% | 28,721,650 |
| 2023-08-23 | 2023-08-21 | 57.560 | 671,306 | -208,761 | 0.11% | 38,640,547 |
| 2023-08-22 | 2023-08-18 | 62.765 | 880,067 | +221,660 | 0.14% | 55,237,797 |
| 2023-08-21 | 2023-08-17 | 59.885 | 658,407 | -77,238 | 0.10% | 39,428,641 |
| 2023-08-18 | 2023-08-16 | 59.986 | 735,645 | -989 | 0.12% | 44,128,384 |
| 2023-08-17 | 2023-08-15 | 56.398 | 736,634 | -290,410 | 0.12% | 41,544,637 |
| 2023-08-16 | 2023-08-14 | 52.001 | 1,027,044 | +75,734 | 0.16% | 53,407,647 |
| 2023-08-15 | 2023-08-11 | 54.275 | 951,310 | +324,127 | 0.15% | 51,632,762 |
| 2023-08-11 | 2023-08-09 | 52.102 | 627,183 | +25,054 | 0.10% | 32,677,736 |
| 2023-08-10 | 2023-08-08 | 55.842 | 602,129 | -239,963 | 0.10% | 33,624,113 |
| 2023-08-09 | 2023-08-07 | 57.459 | 842,092 | +1,187 | 0.13% | 48,385,922 |
| 2023-08-08 | 2023-08-04 | 54.680 | 840,905 | +114,669 | 0.13% | 45,980,450 |
| 2023-08-04 | 2023-08-02 | 50.586 | 726,236 | +990 | 0.12% | 36,737,607 |
| 2023-08-03 | 2023-08-01 | 54.023 | 725,246 | +59,445 | 0.12% | 39,179,786 |
| 2023-08-02 | 2023-07-31 | 50.839 | 665,801 | +102,436 | 0.11% | 33,848,657 |
| 2023-08-01 | 2023-07-28 | 50.030 | 563,365 | -141,017 | 0.09% | 28,185,392 |
| 2023-07-31 | 2023-07-27 | 49.980 | 704,382 | +85,478 | 0.11% | 35,204,936 |
| 2023-07-28 | 2023-07-26 | 47.150 | 618,904 | +30,871 | 0.10% | 29,181,254 |
| 2023-07-27 | 2023-07-25 | 46.948 | 588,033 | +104,219 | 0.09% | 27,606,823 |
| 2023-07-26 | 2023-07-24 | 42.652 | 483,814 | +27,239 | 0.08% | 20,635,733 |
| 2023-07-25 | 2023-07-21 | 41.894 | 456,575 | -2,573 | 0.07% | 19,127,829 |
| 2023-07-24 | 2023-07-20 | 38.963 | 459,148 | +167,402 | 0.07% | 17,889,825 |
| 2023-07-21 | 2023-07-19 | 38.407 | 291,746 | +73,038 | 0.05% | 11,205,146 |
| 2023-07-20 | 2023-07-18 | 38.508 | 218,708 | +68,715 | 0.03% | 8,422,066 |
| 2023-07-19 | 2023-07-14 | 34.819 | 149,993 | +396 | 0.02% | 5,222,630 |
| 2023-07-14 | 2023-07-12 | 32.040 | 149,597 | -3,364 | 0.02% | 4,793,041 |
| 2023-07-13 | 2023-07-11 | 31.130 | 152,961 | -9,664 | 0.02% | 4,761,683 |
| 2023-07-12 | 2023-07-10 | 29.412 | 162,625 | -12,665 | 0.03% | 4,783,098 |
| 2023-07-11 | 2023-07-07 | 25.419 | 175,290 | +85,453 | 0.03% | 4,455,784 |
| 2023-07-10 | 2023-07-06 | 22.893 | 89,837 | -43,138 | 0.01% | 2,056,612 |
| 2023-07-07 | 2023-07-05 | 24.763 | 132,975 | -8,707 | 0.02% | 3,292,798 |
| 2023-07-06 | 2023-07-04 | 21.225 | 141,682 | -396 | 0.02% | 3,007,205 |
| 2023-07-05 | 2023-07-03 | 21.073 | 142,078 | +5,739 | 0.02% | 2,994,070 |
| 2023-07-04 | 2023-06-30 | 20.518 | 136,339 | +396 | 0.02% | 2,797,339 |
| 2023-07-03 | 2023-06-29 | 20.194 | 135,943 | -55,802 | 0.02% | 2,745,247 |
| 2023-06-30 | 2023-06-28 | 21.326 | 191,745 | 0.03% | 4,089,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy