History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 81,800 | +0 | 0.01% | 952,152 |
| 2025-10-13 | 2025-10-09 | 11.790 | 81,800 | +0 | 0.01% | 964,422 |
| 2025-10-10 | 2025-10-08 | 12.400 | 81,800 | -20,000 | 0.01% | 1,014,320 |
| 2025-10-09 | 2025-10-06 | 11.860 | 101,800 | +5,000 | 0.01% | 1,207,348 |
| 2025-10-08 | 2025-10-03 | 11.650 | 96,800 | +10,200 | 0.01% | 1,127,720 |
| 2025-10-06 | 2025-10-02 | 11.540 | 86,600 | -6,000 | 0.01% | 999,364 |
| 2025-10-03 | 2025-09-30 | 10.920 | 92,600 | -55,400 | 0.01% | 1,011,192 |
| 2025-10-02 | 2025-09-29 | 9.650 | 148,000 | -5,000 | 0.02% | 1,428,200 |
| 2025-09-30 | 2025-09-26 | 9.430 | 153,000 | -19,200 | 0.02% | 1,442,790 |
| 2025-09-29 | 2025-09-25 | 8.990 | 172,200 | -3,000 | 0.03% | 1,548,078 |
| 2025-09-26 | 2025-09-24 | 8.700 | 175,200 | +600 | 0.03% | 1,524,240 |
| 2025-09-25 | 2025-09-23 | 8.820 | 174,600 | +3,000 | 0.03% | 1,539,972 |
| 2025-09-19 | 2025-09-17 | 9.260 | 171,600 | +4,200 | 0.03% | 1,589,016 |
| 2025-09-17 | 2025-09-15 | 9.300 | 167,400 | +5,000 | 0.02% | 1,556,820 |
| 2025-09-15 | 2025-09-11 | 9.300 | 162,400 | +20,000 | 0.02% | 1,510,320 |
| 2025-09-12 | 2025-09-10 | 9.210 | 142,400 | +45,000 | 0.02% | 1,311,504 |
| 2025-09-10 | 2025-09-08 | 9.450 | 97,400 | +29,400 | 0.01% | 920,430 |
| 2025-09-09 | 2025-09-05 | 9.780 | 68,000 | +20,000 | 0.01% | 665,040 |
| 2025-09-04 | 2025-09-02 | 10.150 | 48,000 | -30,000 | 0.01% | 487,200 |
| 2025-09-03 | 2025-09-01 | 10.350 | 78,000 | -35,400 | 0.01% | 807,300 |
| 2025-09-02 | 2025-08-29 | 9.130 | 113,400 | +34,000 | 0.02% | 1,035,342 |
| 2025-09-01 | 2025-08-28 | 9.290 | 79,400 | +5,600 | 0.01% | 737,626 |
| 2025-08-29 | 2025-08-27 | 9.970 | 73,800 | +9,800 | 0.01% | 735,786 |
| 2025-08-28 | 2025-08-26 | 10.260 | 64,000 | +5,000 | 0.01% | 656,640 |
| 2025-08-27 | 2025-08-25 | 10.600 | 59,000 | -9,400 | 0.01% | 625,400 |
| 2025-08-26 | 2025-08-22 | 10.330 | 68,400 | +1,800 | 0.01% | 706,572 |
| 2025-08-25 | 2025-08-21 | 10.260 | 66,600 | +4,000 | 0.01% | 683,316 |
| 2025-08-22 | 2025-08-20 | 10.500 | 62,600 | +3,600 | 0.01% | 657,300 |
| 2025-08-20 | 2025-08-18 | 10.450 | 59,000 | -3,000 | 0.01% | 616,550 |
| 2025-08-19 | 2025-08-15 | 10.100 | 62,000 | -35,400 | 0.01% | 626,200 |
| 2025-08-15 | 2025-08-13 | 9.740 | 97,400 | +8,800 | 0.01% | 948,676 |
| 2025-08-14 | 2025-08-12 | 9.200 | 88,600 | +5,000 | 0.01% | 815,120 |
| 2025-08-13 | 2025-08-11 | 9.430 | 83,600 | +2,600 | 0.01% | 788,348 |
| 2025-08-11 | 2025-08-07 | 9.340 | 81,000 | +20,400 | 0.01% | 756,540 |
| 2025-08-08 | 2025-08-06 | 9.740 | 60,600 | -17,000 | 0.01% | 590,244 |
| 2025-08-07 | 2025-08-05 | 9.630 | 77,600 | +9,600 | 0.01% | 747,288 |
| 2025-08-06 | 2025-08-04 | 9.570 | 68,000 | +9,000 | 0.01% | 650,760 |
| 2025-07-29 | 2025-07-25 | 10.060 | 59,000 | -1,800 | 0.01% | 593,540 |
| 2025-07-25 | 2025-07-23 | 9.990 | 60,800 | -24,000 | 0.01% | 607,392 |
| 2025-07-23 | 2025-07-21 | 9.680 | 84,800 | +2,000 | 0.01% | 820,864 |
| 2025-07-22 | 2025-07-18 | 9.750 | 82,800 | -6,000 | 0.01% | 807,300 |
| 2025-07-21 | 2025-07-17 | 9.570 | 88,800 | +5,000 | 0.01% | 849,816 |
| 2025-07-18 | 2025-07-16 | 9.350 | 83,800 | -200 | 0.01% | 783,530 |
| 2025-07-17 | 2025-07-15 | 9.240 | 84,000 | +3,600 | 0.01% | 776,160 |
| 2025-07-15 | 2025-07-11 | 9.380 | 80,400 | -2,000 | 0.01% | 754,152 |
| 2025-07-14 | 2025-07-10 | 9.320 | 82,400 | +11,000 | 0.01% | 767,968 |
| 2025-07-11 | 2025-07-09 | 8.950 | 71,400 | +2,000 | 0.01% | 639,030 |
| 2025-07-10 | 2025-07-08 | 9.110 | 69,400 | +2,000 | 0.01% | 632,234 |
| 2025-07-07 | 2025-07-03 | 9.350 | 67,400 | -2,000 | 0.01% | 630,190 |
| 2025-07-04 | 2025-07-02 | 9.460 | 69,400 | -2,000 | 0.01% | 656,524 |
| 2025-07-02 | 2025-06-27 | 9.510 | 71,400 | +1,600 | 0.01% | 679,014 |
| 2025-06-30 | 2025-06-26 | 9.500 | 69,800 | -10,000 | 0.01% | 663,100 |
| 2025-06-27 | 2025-06-25 | 9.610 | 79,800 | +2,400 | 0.01% | 766,878 |
| 2025-06-26 | 2025-06-24 | 9.830 | 77,400 | -25,000 | 0.01% | 760,842 |
| 2025-06-25 | 2025-06-23 | 9.630 | 102,400 | +25,000 | 0.02% | 986,112 |
| 2025-06-23 | 2025-06-19 | 9.950 | 77,400 | -16,000 | 0.01% | 770,130 |
| 2025-06-20 | 2025-06-18 | 10.540 | 93,400 | +38,000 | 0.01% | 984,436 |
| 2025-06-19 | 2025-06-17 | 10.400 | 55,400 | +8,000 | 0.01% | 576,160 |
| 2025-06-16 | 2025-06-12 | 11.200 | 47,400 | -90,000 | 0.01% | 530,880 |
| 2025-06-13 | 2025-06-11 | 10.100 | 137,400 | +58,000 | 0.02% | 1,387,740 |
| 2025-06-12 | 2025-06-10 | 10.700 | 79,400 | +19,000 | 0.01% | 849,580 |
| 2025-06-11 | 2025-06-09 | 10.860 | 60,400 | -10,000 | 0.01% | 655,944 |
| 2025-06-10 | 2025-06-06 | 10.880 | 70,400 | -3,000 | 0.01% | 765,952 |
| 2025-06-09 | 2025-06-05 | 10.040 | 73,400 | -2,400 | 0.01% | 736,936 |
| 2025-06-06 | 2025-06-04 | 10.040 | 75,800 | +5,400 | 0.01% | 761,032 |
| 2025-06-05 | 2025-06-03 | 10.060 | 70,400 | +7,000 | 0.01% | 708,224 |
| 2025-06-04 | 2025-06-02 | 9.600 | 63,400 | +7,000 | 0.01% | 608,640 |
| 2025-06-03 | 2025-05-30 | 9.850 | 56,400 | -6,000 | 0.01% | 555,540 |
| 2025-06-02 | 2025-05-29 | 9.130 | 62,400 | -3,000 | 0.01% | 569,712 |
| 2025-05-30 | 2025-05-28 | 9.190 | 65,400 | -77,400 | 0.01% | 601,026 |
| 2025-05-28 | 2025-05-26 | 8.010 | 142,800 | +37,200 | 0.02% | 1,143,828 |
| 2025-05-27 | 2025-05-23 | 7.810 | 105,600 | -8,000 | 0.02% | 824,736 |
| 2025-05-26 | 2025-05-22 | 7.722 | 113,600 | -12,600 | 0.02% | 877,204 |
| 2025-05-23 | 2025-05-21 | 8.439 | 126,200 | +23,896 | 0.02% | 1,065,062 |
| 2025-05-22 | 2025-05-20 | 8.763 | 102,304 | -9,894 | 0.02% | 896,480 |
| 2025-05-21 | 2025-05-19 | 8.237 | 112,198 | +9,894 | 0.02% | 924,212 |
| 2025-05-19 | 2025-05-15 | 7.732 | 102,304 | -8,311 | 0.02% | 791,012 |
| 2025-05-13 | 2025-05-09 | 7.540 | 110,615 | -4,947 | 0.02% | 834,030 |
| 2025-04-23 | 2025-04-17 | 6.155 | 115,562 | -60,353 | 0.02% | 711,314 |
| 2025-04-22 | 2025-04-16 | 6.085 | 175,915 | +60,353 | 0.03% | 1,070,356 |
| 2025-04-03 | 2025-04-01 | 6.529 | 115,562 | -49,667 | 0.02% | 754,530 |
| 2025-03-27 | 2025-03-25 | 6.802 | 165,229 | -1,583 | 0.02% | 1,123,907 |
| 2025-03-26 | 2025-03-24 | 6.974 | 166,812 | +49,667 | 0.02% | 1,163,337 |
| 2025-03-21 | 2025-03-19 | 7.681 | 117,145 | +1,385 | 0.02% | 899,842 |
| 2025-02-24 | 2025-02-20 | 6.853 | 115,760 | -8,113 | 0.02% | 793,263 |
| 2025-02-21 | 2025-02-19 | 6.974 | 123,873 | -16,819 | 0.02% | 863,883 |
| 2025-02-20 | 2025-02-18 | 6.954 | 140,692 | -41,555 | 0.02% | 978,333 |
| 2025-02-18 | 2025-02-14 | 6.721 | 182,247 | +17,215 | 0.03% | 1,224,929 |
| 2025-02-13 | 2025-02-11 | 6.024 | 165,032 | +3,958 | 0.02% | 994,131 |
| 2025-02-12 | 2025-02-10 | 6.297 | 161,074 | -5,936 | 0.02% | 1,014,244 |
| 2025-02-10 | 2025-02-06 | 5.973 | 167,010 | +2,968 | 0.02% | 997,606 |
| 2025-02-05 | 2025-02-03 | 6.256 | 164,042 | -7,915 | 0.02% | 1,026,301 |
| 2025-01-27 | 2025-01-23 | 5.589 | 171,957 | -14,841 | 0.03% | 961,112 |
| 2025-01-13 | 2025-01-09 | 5.832 | 186,798 | +989 | 0.03% | 1,089,374 |
| 2025-01-07 | 2025-01-03 | 5.731 | 185,809 | +8,113 | 0.03% | 1,064,826 |
| 2025-01-06 | 2025-01-02 | 6.044 | 177,696 | +6,926 | 0.03% | 1,074,009 |
| 2025-01-03 | 2024-12-31 | 5.700 | 170,770 | +989 | 0.03% | 973,464 |
| 2025-01-02 | 2024-12-27 | 5.862 | 169,781 | +1,781 | 0.03% | 995,282 |
| 2024-12-30 | 2024-12-24 | 6.014 | 168,000 | +1,979 | 0.03% | 1,010,311 |
| 2024-12-20 | 2024-12-18 | 5.953 | 166,021 | +10,883 | 0.02% | 988,342 |
| 2024-12-19 | 2024-12-17 | 6.256 | 155,138 | -15,830 | 0.02% | 970,595 |
| 2024-12-18 | 2024-12-16 | 6.499 | 170,968 | -25,724 | 0.03% | 1,111,104 |
| 2024-12-17 | 2024-12-13 | 5.852 | 196,692 | +29,682 | 0.03% | 1,151,050 |
| 2024-12-16 | 2024-12-12 | 5.670 | 167,010 | +3,957 | 0.02% | 946,966 |
| 2024-12-12 | 2024-12-10 | 5.488 | 163,053 | +14,050 | 0.02% | 894,865 |
| 2024-12-11 | 2024-12-09 | 5.862 | 149,003 | -1,188 | 0.02% | 873,478 |
| 2024-12-06 | 2024-12-04 | 6.175 | 150,191 | -4,947 | 0.02% | 927,500 |
| 2024-11-27 | 2024-11-25 | 6.256 | 155,138 | +4,947 | 0.02% | 970,595 |
| 2024-11-20 | 2024-11-18 | 6.277 | 150,191 | -5,540 | 0.02% | 942,680 |
| 2024-11-01 | 2024-10-30 | 7.176 | 155,731 | +2,968 | 0.02% | 1,117,538 |
| 2024-10-22 | 2024-10-18 | 7.136 | 152,763 | -4,947 | 0.02% | 1,090,064 |
| 2024-10-21 | 2024-10-17 | 6.913 | 157,710 | -1,187 | 0.02% | 1,090,296 |
| 2024-10-18 | 2024-10-16 | 7.126 | 158,897 | +19,788 | 0.02% | 1,132,228 |
| 2024-10-17 | 2024-10-15 | 7.439 | 139,109 | +15,830 | 0.02% | 1,034,813 |
| 2024-10-15 | 2024-10-10 | 7.378 | 123,279 | +2,968 | 0.02% | 909,580 |
| 2024-10-14 | 2024-10-09 | 7.247 | 120,311 | -7,915 | 0.02% | 871,874 |
| 2024-10-10 | 2024-10-08 | 7.783 | 128,226 | -2,177 | 0.02% | 997,920 |
| 2024-10-09 | 2024-10-07 | 8.369 | 130,403 | +16,622 | 0.02% | 1,091,307 |
| 2024-10-07 | 2024-10-03 | 7.611 | 113,781 | +4,947 | 0.02% | 865,952 |
| 2024-10-03 | 2024-09-30 | 7.944 | 108,834 | -8,113 | 0.02% | 864,602 |
| 2024-09-30 | 2024-09-26 | 6.964 | 116,947 | -9,894 | 0.02% | 814,399 |
| 2024-09-27 | 2024-09-25 | 6.671 | 126,841 | +6,926 | 0.02% | 846,121 |
| 2024-09-26 | 2024-09-24 | 6.246 | 119,915 | +1,979 | 0.02% | 749,016 |
| 2024-09-25 | 2024-09-23 | 6.307 | 117,936 | -990 | 0.02% | 743,807 |
| 2024-09-11 | 2024-09-09 | 7.075 | 118,926 | +990 | 0.02% | 841,403 |
| 2024-09-04 | 2024-09-02 | 7.560 | 117,936 | +2,968 | 0.02% | 891,614 |
| 2024-09-03 | 2024-08-30 | 7.388 | 114,968 | +1,187 | 0.02% | 849,422 |
| 2024-08-26 | 2024-08-22 | 7.590 | 113,781 | +1,385 | 0.02% | 863,652 |
| 2024-08-21 | 2024-08-19 | 7.590 | 112,396 | +1,386 | 0.02% | 853,139 |
| 2024-08-02 | 2024-07-31 | 7.702 | 111,010 | -396 | 0.02% | 854,961 |
| 2024-07-25 | 2024-07-23 | 8.076 | 111,406 | -9,894 | 0.02% | 899,672 |
| 2024-06-26 | 2024-06-24 | 7.894 | 121,300 | +4,947 | 0.02% | 957,505 |
| 2024-06-19 | 2024-06-17 | 8.662 | 116,353 | -15,039 | 0.02% | 1,007,830 |
| 2024-06-13 | 2024-06-11 | 7.884 | 131,392 | -989 | 0.02% | 1,035,840 |
| 2024-06-11 | 2024-06-06 | 7.843 | 132,381 | +3,957 | 0.02% | 1,038,285 |
| 2024-06-05 | 2024-06-03 | 8.035 | 128,424 | +990 | 0.02% | 1,031,911 |
| 2024-05-31 | 2024-05-29 | 7.671 | 127,434 | -8,905 | 0.02% | 977,589 |
| 2024-05-29 | 2024-05-27 | 7.692 | 136,339 | +8,905 | 0.02% | 1,048,658 |
| 2024-05-24 | 2024-05-22 | 7.954 | 127,434 | -1,386 | 0.02% | 1,013,652 |
| 2024-05-23 | 2024-05-21 | 7.944 | 128,820 | +5,937 | 0.02% | 1,023,375 |
| 2024-05-22 | 2024-05-20 | 8.359 | 122,883 | -792 | 0.02% | 1,027,132 |
| 2024-05-21 | 2024-05-17 | 8.338 | 123,675 | +1,979 | 0.02% | 1,031,252 |
| 2024-05-17 | 2024-05-14 | 8.662 | 121,696 | -10,488 | 0.02% | 1,054,110 |
| 2024-05-09 | 2024-05-07 | 8.288 | 132,184 | +1,979 | 0.02% | 1,095,524 |
| 2024-05-07 | 2024-05-03 | 8.581 | 130,205 | -1,187 | 0.02% | 1,117,286 |
| 2024-04-26 | 2024-04-24 | 8.288 | 131,392 | +1,187 | 0.02% | 1,088,960 |
| 2024-04-24 | 2024-04-22 | 8.338 | 130,205 | +990 | 0.02% | 1,085,702 |
| 2024-04-08 | 2024-04-03 | 8.429 | 129,215 | -1,979 | 0.02% | 1,089,201 |
| 2024-04-05 | 2024-04-02 | 8.349 | 131,194 | -1,979 | 0.02% | 1,095,275 |
| 2024-04-03 | 2024-03-28 | 8.207 | 133,173 | -1,979 | 0.02% | 1,092,952 |
| 2024-03-28 | 2024-03-26 | 8.116 | 135,152 | +1,979 | 0.02% | 1,096,900 |
| 2024-03-27 | 2024-03-25 | 8.288 | 133,173 | +4,947 | 0.02% | 1,103,720 |
| 2024-03-26 | 2024-03-22 | 8.551 | 128,226 | +23,746 | 0.02% | 1,096,416 |
| 2024-03-25 | 2024-03-21 | 8.783 | 104,480 | +4,749 | 0.02% | 917,660 |
| 2024-03-22 | 2024-03-20 | 9.440 | 99,731 | +19,788 | 0.02% | 941,469 |
| 2024-03-21 | 2024-03-19 | 9.612 | 79,943 | +10,289 | 0.01% | 768,405 |
| 2024-03-20 | 2024-03-18 | 9.511 | 69,654 | +2,969 | 0.01% | 662,468 |
| 2024-03-18 | 2024-03-14 | 10.036 | 66,685 | -12,863 | 0.01% | 669,278 |
| 2024-03-15 | 2024-03-13 | 9.571 | 79,548 | -9,894 | 0.01% | 761,392 |
| 2024-03-14 | 2024-03-12 | 9.612 | 89,442 | +13,654 | 0.01% | 859,708 |
| 2024-03-12 | 2024-03-08 | 10.057 | 75,788 | -15,830 | 0.01% | 762,171 |
| 2024-03-07 | 2024-03-05 | 8.500 | 91,618 | +1,979 | 0.01% | 778,764 |
| 2024-03-05 | 2024-03-01 | 9.137 | 89,639 | +3,957 | 0.01% | 819,020 |
| 2024-03-04 | 2024-02-29 | 9.096 | 85,682 | -6,926 | 0.01% | 779,401 |
| 2024-03-01 | 2024-02-28 | 8.227 | 92,608 | -989 | 0.01% | 761,907 |
| 2024-02-29 | 2024-02-27 | 8.743 | 93,597 | -1,187 | 0.01% | 818,290 |
| 2024-02-27 | 2024-02-23 | 8.783 | 94,784 | -1,188 | 0.01% | 832,499 |
| 2024-02-26 | 2024-02-22 | 8.722 | 95,972 | -395 | 0.02% | 837,114 |
| 2024-02-23 | 2024-02-21 | 8.076 | 96,367 | -9,894 | 0.02% | 778,223 |
| 2024-02-22 | 2024-02-20 | 8.076 | 106,261 | -2,969 | 0.02% | 858,123 |
| 2024-02-21 | 2024-02-19 | 7.267 | 109,230 | -17,809 | 0.02% | 793,779 |
| 2024-02-20 | 2024-02-16 | 7.045 | 127,039 | +1,781 | 0.02% | 894,950 |
| 2024-02-14 | 2024-02-07 | 6.893 | 125,258 | -989 | 0.02% | 863,414 |
| 2024-02-05 | 2024-02-01 | 6.903 | 126,247 | +4,947 | 0.02% | 871,507 |
| 2024-02-02 | 2024-01-31 | 6.903 | 121,300 | +1,979 | 0.02% | 837,357 |
| 2024-01-30 | 2024-01-26 | 7.045 | 119,321 | +1,978 | 0.02% | 840,579 |
| 2024-01-29 | 2024-01-25 | 7.621 | 117,343 | +990 | 0.02% | 894,247 |
| 2024-01-26 | 2024-01-24 | 7.702 | 116,353 | -10,884 | 0.02% | 896,111 |
| 2024-01-25 | 2024-01-23 | 6.671 | 127,237 | -11,872 | 0.02% | 848,763 |
| 2024-01-24 | 2024-01-22 | 6.438 | 139,109 | -198 | 0.02% | 895,620 |
| 2024-01-19 | 2024-01-17 | 6.762 | 139,307 | -5,739 | 0.02% | 941,950 |
| 2024-01-18 | 2024-01-16 | 7.095 | 145,046 | -7,915 | 0.02% | 1,029,134 |
| 2024-01-17 | 2024-01-15 | 7.318 | 152,961 | -14,841 | 0.02% | 1,119,305 |
| 2024-01-16 | 2024-01-12 | 7.388 | 167,802 | -52,438 | 0.03% | 1,239,777 |
| 2024-01-11 | 2024-01-09 | 7.156 | 220,240 | -3,166 | 0.03% | 1,576,008 |
| 2024-01-10 | 2024-01-08 | 7.065 | 223,406 | +23,746 | 0.04% | 1,578,342 |
| 2024-01-08 | 2024-01-04 | 7.560 | 199,660 | -1,781 | 0.03% | 1,509,460 |
| 2024-01-05 | 2024-01-03 | 7.985 | 201,441 | +9,894 | 0.03% | 1,608,437 |
| 2024-01-04 | 2024-01-02 | 8.409 | 191,547 | -990 | 0.03% | 1,610,748 |
| 2024-01-03 | 2023-12-29 | 8.328 | 192,537 | +24,537 | 0.03% | 1,603,505 |
| 2024-01-02 | 2023-12-28 | 8.379 | 168,000 | +5,145 | 0.03% | 1,407,644 |
| 2023-12-29 | 2023-12-27 | 8.167 | 162,855 | +1,979 | 0.03% | 1,329,969 |
| 2023-12-28 | 2023-12-22 | 7.873 | 160,876 | +1,187 | 0.03% | 1,266,653 |
| 2023-12-27 | 2023-12-21 | 8.268 | 159,689 | -14,247 | 0.03% | 1,320,253 |
| 2023-12-22 | 2023-12-20 | 9.167 | 173,936 | +10,092 | 0.03% | 1,594,505 |
| 2023-12-21 | 2023-12-19 | 8.349 | 163,844 | +9,696 | 0.03% | 1,367,854 |
| 2023-12-20 | 2023-12-18 | 10.087 | 154,148 | +54,812 | 0.02% | 1,554,882 |
| 2023-12-19 | 2023-12-15 | 14.069 | 99,336 | +13,456 | 0.02% | 1,397,574 |
| 2023-12-18 | 2023-12-14 | 15.363 | 85,880 | +3,166 | 0.01% | 1,319,364 |
| 2023-12-15 | 2023-12-13 | 15.545 | 82,714 | +70,841 | 0.01% | 1,285,773 |
| 2023-12-13 | 2023-12-11 | 30.271 | 11,873 | +990 | 0.00% | 359,407 |
| 2023-12-11 | 2023-12-07 | 29.816 | 10,883 | -2,177 | 0.00% | 324,489 |
| 2023-12-08 | 2023-12-06 | 25.268 | 13,060 | -2,375 | 0.00% | 329,999 |
| 2023-12-06 | 2023-12-04 | 20.265 | 15,435 | -2,968 | 0.00% | 312,788 |
| 2023-12-05 | 2023-12-01 | 19.992 | 18,403 | -37,003 | 0.00% | 367,912 |
| 2023-12-01 | 2023-11-29 | 19.709 | 55,406 | -990 | 0.01% | 1,091,994 |
| 2023-11-30 | 2023-11-28 | 20.093 | 56,396 | +1,979 | 0.01% | 1,133,166 |
| 2023-11-29 | 2023-11-27 | 20.214 | 54,417 | +20,777 | 0.01% | 1,100,002 |
| 2023-11-28 | 2023-11-24 | 17.283 | 33,640 | -3,957 | 0.01% | 581,408 |
| 2023-11-27 | 2023-11-23 | 18.092 | 37,597 | -4,947 | 0.01% | 680,198 |
| 2023-11-24 | 2023-11-22 | 18.516 | 42,544 | +26,318 | 0.01% | 787,758 |
| 2023-11-23 | 2023-11-21 | 18.678 | 16,226 | +1,187 | 0.00% | 303,070 |
| 2023-11-22 | 2023-11-20 | 19.001 | 15,039 | -4,947 | 0.00% | 285,763 |
| 2023-11-17 | 2023-11-15 | 16.697 | 19,986 | +4,947 | 0.00% | 333,707 |
| 2023-11-16 | 2023-11-14 | 17.162 | 15,039 | +1,583 | 0.00% | 258,099 |
| 2023-11-13 | 2023-11-09 | 16.818 | 13,456 | -791 | 0.00% | 226,307 |
| 2023-11-09 | 2023-11-07 | 17.708 | 14,247 | +3,562 | 0.00% | 252,282 |
| 2023-11-08 | 2023-11-06 | 17.586 | 10,685 | +1,978 | 0.00% | 187,911 |
| 2023-11-07 | 2023-11-03 | 19.466 | 8,707 | -593 | 0.00% | 169,494 |
| 2023-11-06 | 2023-11-02 | 19.284 | 9,300 | +4,353 | 0.00% | 179,345 |
| 2023-11-03 | 2023-11-01 | 21.983 | 4,947 | +1,781 | 0.00% | 108,750 |
| 2023-11-02 | 2023-10-31 | 26.026 | 3,166 | +594 | 0.00% | 82,398 |
| 2023-10-31 | 2023-10-27 | 45.785 | 2,572 | +197 | 0.00% | 117,760 |
| 2023-10-27 | 2023-10-25 | 47.150 | 2,375 | +396 | 0.00% | 111,981 |
| 2023-10-12 | 2023-10-10 | 52.557 | 1,979 | -593 | 0.00% | 104,011 |
| 2023-10-09 | 2023-10-05 | 48.312 | 2,572 | -990 | 0.00% | 124,259 |
| 2023-10-05 | 2023-10-03 | 46.594 | 3,562 | +1,187 | 0.00% | 165,968 |
| 2023-10-03 | 2023-09-28 | 51.445 | 2,375 | +396 | 0.00% | 122,183 |
| 2023-09-26 | 2023-09-22 | 52.153 | 1,979 | -396 | 0.00% | 103,211 |
| 2023-09-25 | 2023-09-21 | 49.525 | 2,375 | +396 | 0.00% | 117,622 |
| 2023-09-19 | 2023-09-15 | 51.496 | 1,979 | -791 | 0.00% | 101,911 |
| 2023-09-12 | 2023-09-07 | 41.389 | 2,770 | -198 | 0.00% | 114,647 |
| 2023-09-11 | 2023-09-06 | 43.865 | 2,968 | +593 | 0.00% | 130,192 |
| 2023-09-05 | 2023-08-31 | 53.012 | 2,375 | -593 | 0.00% | 125,904 |
| 2023-08-31 | 2023-08-29 | 51.193 | 2,968 | +593 | 0.00% | 151,940 |
| 2023-08-29 | 2023-08-25 | 50.081 | 2,375 | -395 | 0.00% | 118,942 |
| 2023-08-28 | 2023-08-24 | 50.030 | 2,770 | +1,187 | 0.00% | 138,584 |
| 2023-08-23 | 2023-08-21 | 57.560 | 1,583 | +396 | 0.00% | 91,118 |
| 2023-08-22 | 2023-08-18 | 62.765 | 1,187 | -198 | 0.00% | 74,503 |
| 2023-08-18 | 2023-08-16 | 59.986 | 1,385 | +198 | 0.00% | 83,081 |
| 2023-08-10 | 2023-08-08 | 55.842 | 1,187 | +198 | 0.00% | 66,285 |
| 2023-08-04 | 2023-08-02 | 50.586 | 989 | -1,979 | 0.00% | 50,030 |
| 2023-08-03 | 2023-08-01 | 54.023 | 2,968 | +989 | 0.00% | 160,340 |
| 2023-08-01 | 2023-07-28 | 50.030 | 1,979 | +594 | 0.00% | 99,010 |
| 2023-07-27 | 2023-07-25 | 46.948 | 1,385 | -3,166 | 0.00% | 65,023 |
| 2023-07-19 | 2023-07-14 | 34.819 | 4,551 | -198 | 0.00% | 158,462 |
| 2023-07-18 | 2023-07-13 | 32.545 | 4,749 | +3,166 | 0.00% | 154,556 |
| 2023-07-14 | 2023-07-12 | 32.040 | 1,583 | -2,770 | 0.00% | 50,719 |
| 2023-07-13 | 2023-07-11 | 31.130 | 4,353 | -4,156 | 0.00% | 135,509 |
| 2023-07-12 | 2023-07-10 | 29.412 | 8,509 | +6,530 | 0.00% | 250,265 |
| 2023-07-10 | 2023-07-06 | 22.893 | 1,979 | -4,947 | 0.00% | 45,305 |
| 2023-07-07 | 2023-07-05 | 24.763 | 6,926 | +3,958 | 0.00% | 171,505 |
| 2023-07-06 | 2023-07-04 | 21.225 | 2,968 | +989 | 0.00% | 62,996 |
| 2023-07-03 | 2023-06-29 | 20.194 | 1,979 | -989 | 0.00% | 39,964 |
| 2023-06-30 | 2023-06-28 | 21.326 | 2,968 | 0.00% | 63,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy