History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.640 | 11,312,000 | +0 | 1.66% | 131,671,680 |
| 2025-10-13 | 2025-10-09 | 11.790 | 11,312,000 | +0 | 1.66% | 133,368,480 |
| 2025-10-10 | 2025-10-08 | 12.400 | 11,312,000 | +20,400 | 1.66% | 140,268,800 |
| 2025-10-09 | 2025-10-06 | 11.860 | 11,291,600 | -27,000 | 1.66% | 133,918,376 |
| 2025-10-08 | 2025-10-03 | 11.650 | 11,318,600 | -115,400 | 1.66% | 131,861,690 |
| 2025-10-06 | 2025-10-02 | 11.540 | 11,434,000 | -12,250,800 | 1.68% | 131,948,360 |
| 2025-10-03 | 2025-09-30 | 10.920 | 23,684,800 | +16,763,400 | 3.48% | 258,638,016 |
| 2025-10-02 | 2025-09-29 | 9.650 | 6,921,400 | -260,800 | 1.02% | 66,791,510 |
| 2025-09-30 | 2025-09-26 | 9.430 | 7,182,200 | -4,400 | 1.05% | 67,728,146 |
| 2025-09-29 | 2025-09-25 | 8.990 | 7,186,600 | -1,600 | 1.06% | 64,607,534 |
| 2025-09-26 | 2025-09-24 | 8.700 | 7,188,200 | -16,000 | 1.06% | 62,537,340 |
| 2025-09-25 | 2025-09-23 | 8.820 | 7,204,200 | +73,400 | 1.06% | 63,541,044 |
| 2025-09-24 | 2025-09-22 | 8.990 | 7,130,800 | +102,400 | 1.05% | 64,105,892 |
| 2025-09-23 | 2025-09-19 | 9.070 | 7,028,400 | +121,600 | 1.03% | 63,747,588 |
| 2025-09-22 | 2025-09-18 | 9.130 | 6,906,800 | -105,000 | 1.01% | 63,059,084 |
| 2025-09-19 | 2025-09-17 | 9.260 | 7,011,800 | +339,400 | 1.03% | 64,929,268 |
| 2025-09-18 | 2025-09-16 | 9.430 | 6,672,400 | +31,400 | 0.98% | 62,920,732 |
| 2025-09-17 | 2025-09-15 | 9.300 | 6,641,000 | +100,200 | 0.98% | 61,761,300 |
| 2025-09-16 | 2025-09-12 | 9.420 | 6,540,800 | +9,000 | 0.96% | 61,614,336 |
| 2025-09-15 | 2025-09-11 | 9.300 | 6,531,800 | +14,000 | 0.96% | 60,745,740 |
| 2025-09-12 | 2025-09-10 | 9.210 | 6,517,800 | +1,000 | 0.96% | 60,028,938 |
| 2025-09-11 | 2025-09-09 | 9.360 | 6,516,800 | -39,200 | 0.96% | 60,997,248 |
| 2025-09-10 | 2025-09-08 | 9.450 | 6,556,000 | +54,600 | 0.96% | 61,954,200 |
| 2025-09-09 | 2025-09-05 | 9.780 | 6,501,400 | -112,600 | 0.96% | 63,583,692 |
| 2025-09-08 | 2025-09-04 | 9.560 | 6,614,000 | +140,600 | 0.97% | 63,229,840 |
| 2025-09-05 | 2025-09-03 | 10.340 | 6,473,400 | +8,200 | 0.95% | 66,934,956 |
| 2025-09-04 | 2025-09-02 | 10.150 | 6,465,200 | +59,600 | 0.95% | 65,621,780 |
| 2025-09-03 | 2025-09-01 | 10.350 | 6,405,600 | -30,200 | 0.94% | 66,297,960 |
| 2025-09-02 | 2025-08-29 | 9.130 | 6,435,800 | +11,400 | 0.95% | 58,758,854 |
| 2025-09-01 | 2025-08-28 | 9.290 | 6,424,400 | +20,000 | 0.94% | 59,682,676 |
| 2025-08-29 | 2025-08-27 | 9.970 | 6,404,400 | +37,000 | 0.94% | 63,851,868 |
| 2025-08-28 | 2025-08-26 | 10.260 | 6,367,400 | +2,000 | 0.94% | 65,329,524 |
| 2025-08-27 | 2025-08-25 | 10.600 | 6,365,400 | +49,400 | 0.94% | 67,473,240 |
| 2025-08-26 | 2025-08-22 | 10.330 | 6,316,000 | +14,000 | 0.93% | 65,244,280 |
| 2025-08-25 | 2025-08-21 | 10.260 | 6,302,000 | +5,800 | 0.93% | 64,658,520 |
| 2025-08-22 | 2025-08-20 | 10.500 | 6,296,200 | +6,800 | 0.93% | 66,110,100 |
| 2025-08-21 | 2025-08-19 | 10.600 | 6,289,400 | +13,200 | 0.92% | 66,667,640 |
| 2025-08-20 | 2025-08-18 | 10.450 | 6,276,200 | -7,400 | 0.92% | 65,586,290 |
| 2025-08-19 | 2025-08-15 | 10.100 | 6,283,600 | +3,000 | 0.93% | 63,464,360 |
| 2025-08-15 | 2025-08-13 | 9.740 | 6,280,600 | -200 | 0.92% | 61,173,044 |
| 2025-08-14 | 2025-08-12 | 9.200 | 6,280,800 | -2,400 | 0.92% | 57,783,360 |
| 2025-08-13 | 2025-08-11 | 9.430 | 6,283,200 | +1,200 | 0.93% | 59,250,576 |
| 2025-08-12 | 2025-08-08 | 9.270 | 6,282,000 | -4,800 | 0.93% | 58,234,140 |
| 2025-08-11 | 2025-08-07 | 9.340 | 6,286,800 | -1,200 | 0.93% | 58,718,712 |
| 2025-08-08 | 2025-08-06 | 9.740 | 6,288,000 | +3,400 | 0.93% | 61,245,120 |
| 2025-08-07 | 2025-08-05 | 9.630 | 6,284,600 | +2,000 | 0.93% | 60,520,698 |
| 2025-08-06 | 2025-08-04 | 9.570 | 6,282,600 | -241,800 | 0.93% | 60,124,482 |
| 2025-08-05 | 2025-08-01 | 9.730 | 6,524,400 | +240,200 | 0.96% | 63,482,412 |
| 2025-08-04 | 2025-07-31 | 10.260 | 6,284,200 | +5,001,200 | 0.93% | 64,475,892 |
| 2025-08-01 | 2025-07-30 | 10.500 | 1,283,000 | -200 | 0.19% | 13,471,500 |
| 2025-07-31 | 2025-07-29 | 10.300 | 1,283,200 | -1,014,200 | 0.19% | 13,216,960 |
| 2025-07-30 | 2025-07-28 | 9.980 | 2,297,400 | -2,000 | 0.34% | 22,928,052 |
| 2025-07-29 | 2025-07-25 | 10.060 | 2,299,400 | -139,800 | 0.34% | 23,131,964 |
| 2025-07-28 | 2025-07-24 | 10.000 | 2,439,200 | -133,800 | 0.36% | 24,392,000 |
| 2025-07-25 | 2025-07-23 | 9.990 | 2,573,000 | +2,600 | 0.38% | 25,704,270 |
| 2025-07-24 | 2025-07-22 | 9.610 | 2,570,400 | -36,000 | 0.38% | 24,701,544 |
| 2025-07-23 | 2025-07-21 | 9.680 | 2,606,400 | -59,800 | 0.39% | 25,229,952 |
| 2025-07-22 | 2025-07-18 | 9.750 | 2,666,200 | -266,000 | 0.39% | 25,995,450 |
| 2025-07-21 | 2025-07-17 | 9.570 | 2,932,200 | -600 | 0.43% | 28,061,154 |
| 2025-07-18 | 2025-07-16 | 9.350 | 2,932,800 | -4,400 | 0.43% | 27,421,680 |
| 2025-07-17 | 2025-07-15 | 9.240 | 2,937,200 | -31,800 | 0.43% | 27,139,728 |
| 2025-07-16 | 2025-07-14 | 9.540 | 2,969,000 | +3,600 | 0.44% | 28,324,260 |
| 2025-07-15 | 2025-07-11 | 9.380 | 2,965,400 | +2,600 | 0.44% | 27,815,452 |
| 2025-07-14 | 2025-07-10 | 9.320 | 2,962,800 | -4,200 | 0.44% | 27,613,296 |
| 2025-07-11 | 2025-07-09 | 8.950 | 2,967,000 | +1,600 | 0.44% | 26,554,650 |
| 2025-07-10 | 2025-07-08 | 9.110 | 2,965,400 | +1,600 | 0.44% | 27,014,794 |
| 2025-07-09 | 2025-07-07 | 9.110 | 2,963,800 | +800 | 0.44% | 27,000,218 |
| 2025-07-08 | 2025-07-04 | 9.200 | 2,963,000 | +150,000 | 0.44% | 27,259,600 |
| 2025-07-07 | 2025-07-03 | 9.350 | 2,813,000 | +400 | 0.42% | 26,301,550 |
| 2025-07-04 | 2025-07-02 | 9.460 | 2,812,600 | -1,000 | 0.42% | 26,607,196 |
| 2025-07-03 | 2025-06-30 | 9.490 | 2,813,600 | -2,800 | 0.41% | 26,701,064 |
| 2025-07-02 | 2025-06-27 | 9.510 | 2,816,400 | -600 | 0.41% | 26,783,964 |
| 2025-06-30 | 2025-06-26 | 9.500 | 2,817,000 | -600 | 0.41% | 26,761,500 |
| 2025-06-27 | 2025-06-25 | 9.610 | 2,817,600 | +5,400 | 0.41% | 27,077,136 |
| 2025-06-26 | 2025-06-24 | 9.830 | 2,812,200 | +2,600 | 0.41% | 27,643,926 |
| 2025-06-25 | 2025-06-23 | 9.630 | 2,809,600 | +3,600 | 0.41% | 27,056,448 |
| 2025-06-23 | 2025-06-19 | 9.950 | 2,806,000 | +102,000 | 0.41% | 27,919,700 |
| 2025-06-20 | 2025-06-18 | 10.540 | 2,704,000 | -800 | 0.40% | 28,500,160 |
| 2025-06-19 | 2025-06-17 | 10.400 | 2,704,800 | +98,200 | 0.40% | 28,129,920 |
| 2025-06-18 | 2025-06-16 | 11.100 | 2,606,600 | +2,400 | 0.38% | 28,933,260 |
| 2025-06-17 | 2025-06-13 | 10.900 | 2,604,200 | -200 | 0.38% | 28,385,780 |
| 2025-06-16 | 2025-06-12 | 11.200 | 2,604,400 | -14,400 | 0.38% | 29,169,280 |
| 2025-06-13 | 2025-06-11 | 10.100 | 2,618,800 | -103,000 | 0.38% | 26,449,880 |
| 2025-06-12 | 2025-06-10 | 10.700 | 2,721,800 | -48,200 | 0.40% | 29,123,260 |
| 2025-06-11 | 2025-06-09 | 10.860 | 2,770,000 | +318,800 | 0.41% | 30,082,200 |
| 2025-06-10 | 2025-06-06 | 10.880 | 2,451,200 | -600 | 0.36% | 26,669,056 |
| 2025-06-09 | 2025-06-05 | 10.040 | 2,451,800 | -2,800 | 0.36% | 24,616,072 |
| 2025-06-06 | 2025-06-04 | 10.040 | 2,454,600 | -800 | 0.36% | 24,644,184 |
| 2025-06-05 | 2025-06-03 | 10.060 | 2,455,400 | -343,200 | 0.36% | 24,701,324 |
| 2025-06-03 | 2025-05-30 | 9.850 | 2,798,600 | -1,183,000 | 0.41% | 27,566,210 |
| 2025-06-02 | 2025-05-29 | 9.130 | 3,981,600 | +331,800 | 0.58% | 36,352,008 |
| 2025-05-30 | 2025-05-28 | 9.190 | 3,649,800 | -700,000 | 0.54% | 33,541,662 |
| 2025-05-29 | 2025-05-27 | 8.120 | 4,349,800 | +156,800 | 0.64% | 35,320,376 |
| 2025-05-28 | 2025-05-26 | 8.010 | 4,193,000 | +203,000 | 0.61% | 33,585,930 |
| 2025-05-27 | 2025-05-23 | 7.810 | 3,990,000 | +198,800 | 0.59% | 31,161,900 |
| 2025-05-26 | 2025-05-22 | 7.722 | 3,791,200 | +193,400 | 0.56% | 29,275,146 |
| 2025-05-23 | 2025-05-21 | 8.439 | 3,597,800 | +39,331 | 0.53% | 30,363,547 |
| 2025-05-22 | 2025-05-20 | 8.763 | 3,558,469 | +92,410 | 0.53% | 31,182,526 |
| 2025-05-21 | 2025-05-19 | 8.237 | 3,466,059 | +198 | 0.51% | 28,551,082 |
| 2025-05-20 | 2025-05-16 | 7.884 | 3,465,861 | +205,399 | 0.51% | 27,323,401 |
| 2025-05-19 | 2025-05-15 | 7.732 | 3,260,462 | +212,523 | 0.48% | 25,209,811 |
| 2025-05-16 | 2025-05-14 | 7.631 | 3,047,939 | +316,014 | 0.45% | 23,258,529 |
| 2025-05-15 | 2025-05-13 | 7.459 | 2,731,925 | +217,667 | 0.40% | 20,377,652 |
| 2025-05-14 | 2025-05-12 | 7.631 | 2,514,258 | +25,527 | 0.37% | 19,186,060 |
| 2025-05-13 | 2025-05-09 | 7.540 | 2,488,731 | +198,275 | 0.37% | 18,764,880 |
| 2025-05-12 | 2025-05-08 | 7.459 | 2,290,456 | +196,890 | 0.34% | 17,084,699 |
| 2025-05-09 | 2025-05-07 | 7.146 | 2,093,566 | +98,544 | 0.31% | 14,960,120 |
| 2025-05-08 | 2025-05-06 | 7.095 | 1,995,022 | +367,265 | 0.30% | 14,155,128 |
| 2025-05-07 | 2025-05-02 | 7.217 | 1,627,757 | -2,177 | 0.24% | 11,746,725 |
| 2025-04-30 | 2025-04-28 | 6.418 | 1,629,934 | +396 | 0.24% | 10,460,989 |
| 2025-04-29 | 2025-04-25 | 6.337 | 1,629,538 | -990 | 0.24% | 10,326,688 |
| 2025-04-25 | 2025-04-23 | 6.357 | 1,630,528 | +990 | 0.24% | 10,365,922 |
| 2025-04-22 | 2025-04-16 | 6.085 | 1,629,538 | +395 | 0.24% | 9,914,938 |
| 2025-04-17 | 2025-04-15 | 6.428 | 1,629,143 | -593 | 0.24% | 10,472,379 |
| 2025-04-16 | 2025-04-14 | 6.378 | 1,629,736 | -1,385 | 0.24% | 10,393,831 |
| 2025-04-15 | 2025-04-11 | 5.943 | 1,631,121 | -1,781 | 0.24% | 9,693,766 |
| 2025-04-14 | 2025-04-10 | 5.842 | 1,632,902 | -594 | 0.24% | 9,539,310 |
| 2025-04-11 | 2025-04-09 | 5.680 | 1,633,496 | -989 | 0.24% | 9,278,620 |
| 2025-04-10 | 2025-04-08 | 5.539 | 1,634,485 | -396 | 0.24% | 9,052,958 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,634,881 | -2,573 | 0.24% | 8,906,435 |
| 2025-04-08 | 2025-04-03 | 6.580 | 1,637,454 | +594 | 0.24% | 10,774,053 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,636,860 | +594 | 0.24% | 10,720,513 |
| 2025-04-03 | 2025-04-01 | 6.529 | 1,636,266 | -792 | 0.24% | 10,683,546 |
| 2025-04-02 | 2025-03-31 | 6.297 | 1,637,058 | -1,187 | 0.24% | 10,308,159 |
| 2025-04-01 | 2025-03-28 | 6.772 | 1,638,245 | +1,385 | 0.24% | 11,093,860 |
| 2025-03-28 | 2025-03-26 | 6.752 | 1,636,860 | +1,187 | 0.24% | 11,051,393 |
| 2025-03-27 | 2025-03-25 | 6.802 | 1,635,673 | -197 | 0.24% | 11,126,039 |
| 2025-03-26 | 2025-03-24 | 6.974 | 1,635,870 | +1,780 | 0.24% | 11,408,457 |
| 2025-03-25 | 2025-03-21 | 7.267 | 1,634,090 | -6,332 | 0.24% | 11,875,007 |
| 2025-03-24 | 2025-03-20 | 7.358 | 1,640,422 | +2,573 | 0.24% | 12,070,242 |
| 2025-03-21 | 2025-03-19 | 7.681 | 1,637,849 | +791 | 0.24% | 12,581,038 |
| 2025-03-20 | 2025-03-18 | 7.793 | 1,637,058 | -17,413 | 0.24% | 12,756,968 |
| 2025-03-19 | 2025-03-17 | 7.055 | 1,654,471 | +198 | 0.25% | 11,671,955 |
| 2025-03-18 | 2025-03-14 | 6.994 | 1,654,273 | -1,781 | 0.25% | 11,570,238 |
| 2025-03-17 | 2025-03-13 | 6.721 | 1,656,054 | -4,551 | 0.25% | 11,130,769 |
| 2025-03-14 | 2025-03-12 | 7.004 | 1,660,605 | -540,212 | 0.25% | 11,631,309 |
| 2025-03-13 | 2025-03-11 | 7.024 | 2,200,817 | -168,593 | 0.33% | 15,459,582 |
| 2025-03-12 | 2025-03-10 | 7.095 | 2,369,410 | -135,943 | 0.35% | 16,811,495 |
| 2025-03-11 | 2025-03-07 | 7.075 | 2,505,353 | -107,647 | 0.37% | 17,725,397 |
| 2025-03-10 | 2025-03-06 | 7.014 | 2,613,000 | -4,947 | 0.39% | 18,328,541 |
| 2025-03-07 | 2025-03-05 | 6.671 | 2,617,947 | -791 | 0.39% | 17,463,601 |
| 2025-03-06 | 2025-03-04 | 6.357 | 2,618,738 | -1,979 | 0.39% | 16,648,370 |
| 2025-03-05 | 2025-03-03 | 6.539 | 2,620,717 | +396 | 0.39% | 17,137,735 |
| 2025-03-04 | 2025-02-28 | 6.681 | 2,620,321 | +4,353 | 0.39% | 17,505,921 |
| 2025-03-03 | 2025-02-27 | 7.227 | 2,615,968 | -1,979 | 0.39% | 18,904,600 |
| 2025-02-28 | 2025-02-26 | 7.095 | 2,617,947 | -5,343 | 0.39% | 18,574,921 |
| 2025-02-27 | 2025-02-25 | 6.610 | 2,623,290 | -3,166 | 0.39% | 17,340,159 |
| 2025-02-26 | 2025-02-24 | 6.762 | 2,626,456 | +2,573 | 0.39% | 17,759,276 |
| 2025-02-25 | 2025-02-21 | 6.853 | 2,623,883 | +593 | 0.39% | 17,980,558 |
| 2025-02-24 | 2025-02-20 | 6.853 | 2,623,290 | +2,969 | 0.39% | 17,976,495 |
| 2025-02-21 | 2025-02-19 | 6.974 | 2,620,321 | +9,894 | 0.39% | 18,273,957 |
| 2025-02-20 | 2025-02-18 | 6.954 | 2,610,427 | +4,155 | 0.39% | 18,152,189 |
| 2025-02-19 | 2025-02-17 | 6.822 | 2,606,272 | -105,272 | 0.39% | 17,780,850 |
| 2025-02-18 | 2025-02-14 | 6.721 | 2,711,544 | +5,145 | 0.40% | 18,224,991 |
| 2025-02-17 | 2025-02-13 | 5.983 | 2,706,399 | -989 | 0.40% | 16,193,568 |
| 2025-02-14 | 2025-02-12 | 5.994 | 2,707,388 | -14,248 | 0.40% | 16,226,849 |
| 2025-02-13 | 2025-02-11 | 6.024 | 2,721,636 | +990 | 0.40% | 16,394,769 |
| 2025-02-12 | 2025-02-10 | 6.297 | 2,720,646 | +15,434 | 0.40% | 17,131,252 |
| 2025-02-11 | 2025-02-07 | 6.095 | 2,705,212 | -593 | 0.40% | 16,487,227 |
| 2025-02-10 | 2025-02-06 | 5.973 | 2,705,805 | +80,537 | 0.40% | 16,162,666 |
| 2025-02-07 | 2025-02-05 | 5.973 | 2,625,268 | +80,932 | 0.39% | 15,681,592 |
| 2025-02-06 | 2025-02-04 | 6.307 | 2,544,336 | +118,728 | 0.38% | 16,046,786 |
| 2025-02-05 | 2025-02-03 | 6.256 | 2,425,608 | -594 | 0.36% | 15,175,405 |
| 2025-02-04 | 2025-01-28 | 6.135 | 2,426,202 | +571,279 | 0.36% | 14,884,857 |
| 2025-02-03 | 2025-01-24 | 5.751 | 1,854,923 | +593 | 0.28% | 10,667,611 |
| 2025-01-27 | 2025-01-23 | 5.589 | 1,854,330 | -2,770 | 0.28% | 10,364,328 |
| 2025-01-22 | 2025-01-20 | 5.781 | 1,857,100 | +396 | 0.28% | 10,736,441 |
| 2025-01-14 | 2025-01-10 | 5.741 | 1,856,704 | -7,915 | 0.28% | 10,659,087 |
| 2025-01-10 | 2025-01-08 | 5.751 | 1,864,619 | -990 | 0.28% | 10,723,372 |
| 2025-01-09 | 2025-01-07 | 5.812 | 1,865,609 | +49,470 | 0.28% | 10,842,202 |
| 2025-01-08 | 2025-01-06 | 5.791 | 1,816,139 | +49,470 | 0.27% | 10,517,989 |
| 2025-01-07 | 2025-01-03 | 5.731 | 1,766,669 | +594 | 0.26% | 10,124,353 |
| 2025-01-06 | 2025-01-02 | 6.044 | 1,766,075 | +989 | 0.26% | 10,674,298 |
| 2025-01-02 | 2024-12-27 | 5.862 | 1,765,086 | -2,770 | 0.26% | 10,347,201 |
| 2024-12-30 | 2024-12-24 | 6.014 | 1,767,856 | +10,487 | 0.26% | 10,631,459 |
| 2024-12-27 | 2024-12-20 | 6.085 | 1,757,369 | +12,665 | 0.26% | 10,692,727 |
| 2024-12-23 | 2024-12-19 | 6.196 | 1,744,704 | -3,958 | 0.26% | 10,809,640 |
| 2024-12-20 | 2024-12-18 | 5.953 | 1,748,662 | +290,685 | 0.26% | 10,409,987 |
| 2024-12-19 | 2024-12-17 | 6.256 | 1,457,977 | +45,710 | 0.22% | 9,121,586 |
| 2024-12-18 | 2024-12-16 | 6.499 | 1,412,267 | +498,063 | 0.21% | 9,178,185 |
| 2024-12-17 | 2024-12-13 | 5.852 | 914,204 | +890,458 | 0.14% | 5,349,962 |
| 2024-12-16 | 2024-12-12 | 5.670 | 23,746 | +1,979 | 0.00% | 134,643 |
| 2024-12-13 | 2024-12-11 | 5.953 | 21,767 | -791 | 0.00% | 129,581 |
| 2024-12-12 | 2024-12-10 | 5.488 | 22,558 | +593 | 0.00% | 123,803 |
| 2024-12-11 | 2024-12-09 | 5.862 | 21,965 | +594 | 0.00% | 128,762 |
| 2024-12-10 | 2024-12-06 | 6.014 | 21,371 | +198 | 0.00% | 128,520 |
| 2024-12-09 | 2024-12-05 | 6.034 | 21,173 | +396 | 0.00% | 127,757 |
| 2024-12-05 | 2024-12-03 | 6.216 | 20,777 | +593 | 0.00% | 129,148 |
| 2024-10-30 | 2024-10-28 | 7.307 | 20,184 | -1,583 | 0.00% | 147,494 |
| 2024-10-29 | 2024-10-25 | 7.024 | 21,767 | +594 | 0.00% | 152,902 |
| 2024-10-25 | 2024-10-23 | 7.065 | 21,173 | +396 | 0.00% | 149,585 |
| 2024-10-24 | 2024-10-22 | 7.085 | 20,777 | -396 | 0.00% | 147,207 |
| 2024-10-22 | 2024-10-18 | 7.136 | 21,173 | -9,894 | 0.00% | 151,083 |
| 2024-10-21 | 2024-10-17 | 6.913 | 31,067 | +594 | 0.00% | 214,775 |
| 2024-10-18 | 2024-10-16 | 7.126 | 30,473 | +1,780 | 0.00% | 217,137 |
| 2024-10-17 | 2024-10-15 | 7.439 | 28,693 | -395 | 0.00% | 213,443 |
| 2024-10-16 | 2024-10-14 | 7.479 | 29,088 | +11,477 | 0.00% | 217,558 |
| 2024-10-15 | 2024-10-10 | 7.378 | 17,611 | -594 | 0.00% | 129,938 |
| 2024-10-14 | 2024-10-09 | 7.247 | 18,205 | +594 | 0.00% | 131,929 |
| 2024-10-10 | 2024-10-08 | 7.783 | 17,611 | +1,979 | 0.00% | 137,058 |
| 2024-10-09 | 2024-10-07 | 8.369 | 15,632 | +197 | 0.00% | 130,820 |
| 2024-10-07 | 2024-10-03 | 7.611 | 15,435 | -197 | 0.00% | 117,471 |
| 2024-10-04 | 2024-10-02 | 8.591 | 15,632 | -396 | 0.00% | 134,296 |
| 2024-10-03 | 2024-09-30 | 7.944 | 16,028 | +1,187 | 0.00% | 127,330 |
| 2024-10-02 | 2024-09-27 | 7.176 | 14,841 | +198 | 0.00% | 106,500 |
| 2024-09-27 | 2024-09-25 | 6.671 | 14,643 | -3,760 | 0.00% | 97,679 |
| 2024-09-26 | 2024-09-24 | 6.246 | 18,403 | +792 | 0.00% | 114,949 |
| 2024-09-25 | 2024-09-23 | 6.307 | 17,611 | +198 | 0.00% | 111,070 |
| 2024-09-24 | 2024-09-20 | 6.903 | 17,413 | -3,958 | 0.00% | 120,205 |
| 2024-09-20 | 2024-09-17 | 7.075 | 21,371 | +989 | 0.00% | 151,200 |
| 2024-09-11 | 2024-09-09 | 7.075 | 20,382 | +990 | 0.00% | 144,203 |
| 2024-09-04 | 2024-09-02 | 7.560 | 19,392 | +989 | 0.00% | 146,606 |
| 2024-08-29 | 2024-08-27 | 7.378 | 18,403 | -1,979 | 0.00% | 135,781 |
| 2024-08-26 | 2024-08-22 | 7.590 | 20,382 | -6,925 | 0.00% | 154,709 |
| 2024-08-23 | 2024-08-21 | 7.126 | 27,307 | -4,947 | 0.00% | 194,577 |
| 2024-08-22 | 2024-08-20 | 7.257 | 32,254 | +13,851 | 0.01% | 234,065 |
| 2024-08-21 | 2024-08-19 | 7.590 | 18,403 | +396 | 0.00% | 139,688 |
| 2024-08-06 | 2024-08-02 | 7.914 | 18,007 | -989 | 0.00% | 142,506 |
| 2024-08-02 | 2024-07-31 | 7.702 | 18,996 | -1,979 | 0.00% | 146,301 |
| 2024-08-01 | 2024-07-30 | 7.580 | 20,975 | +1,979 | 0.00% | 158,998 |
| 2024-07-26 | 2024-07-24 | 8.116 | 18,996 | +593 | 0.00% | 154,172 |
| 2024-07-18 | 2024-07-16 | 7.914 | 18,403 | +1,979 | 0.00% | 145,640 |
| 2024-07-12 | 2024-07-10 | 8.066 | 16,424 | -792 | 0.00% | 132,468 |
| 2024-07-03 | 2024-06-28 | 8.136 | 17,216 | -2,572 | 0.00% | 140,074 |
| 2024-06-28 | 2024-06-26 | 7.954 | 19,788 | +594 | 0.00% | 157,400 |
| 2024-06-26 | 2024-06-24 | 7.894 | 19,194 | +2,374 | 0.00% | 151,511 |
| 2024-06-24 | 2024-06-20 | 8.288 | 16,820 | -593 | 0.00% | 139,402 |
| 2024-06-20 | 2024-06-18 | 8.389 | 17,413 | -4,156 | 0.00% | 146,077 |
| 2024-06-19 | 2024-06-17 | 8.662 | 21,569 | -1,781 | 0.00% | 186,827 |
| 2024-06-18 | 2024-06-14 | 8.541 | 23,350 | -1,187 | 0.00% | 199,422 |
| 2024-06-17 | 2024-06-13 | 8.369 | 24,537 | +594 | 0.00% | 205,343 |
| 2024-06-13 | 2024-06-11 | 7.884 | 23,943 | -1,188 | 0.00% | 188,757 |
| 2024-06-11 | 2024-06-06 | 7.843 | 25,131 | +990 | 0.00% | 197,106 |
| 2024-06-04 | 2024-05-31 | 7.964 | 24,141 | -594 | 0.00% | 192,270 |
| 2024-05-30 | 2024-05-28 | 7.641 | 24,735 | +594 | 0.00% | 189,000 |
| 2024-05-24 | 2024-05-22 | 7.954 | 24,141 | -594 | 0.00% | 192,026 |
| 2024-05-23 | 2024-05-21 | 7.944 | 24,735 | +1,583 | 0.00% | 196,500 |
| 2024-05-21 | 2024-05-17 | 8.338 | 23,152 | +1,187 | 0.00% | 193,051 |
| 2024-05-17 | 2024-05-14 | 8.662 | 21,965 | -7,321 | 0.00% | 190,257 |
| 2024-05-14 | 2024-05-10 | 8.379 | 29,286 | -396 | 0.00% | 245,383 |
| 2024-05-13 | 2024-05-09 | 8.379 | 29,682 | -594 | 0.00% | 248,701 |
| 2024-05-10 | 2024-05-08 | 8.106 | 30,276 | -791 | 0.00% | 245,415 |
| 2024-05-09 | 2024-05-07 | 8.288 | 31,067 | +989 | 0.00% | 257,479 |
| 2024-05-08 | 2024-05-06 | 8.490 | 30,078 | -166,812 | 0.00% | 255,363 |
| 2024-05-07 | 2024-05-03 | 8.581 | 196,890 | -78,558 | 0.03% | 1,689,508 |
| 2024-05-02 | 2024-04-29 | 8.237 | 275,448 | +3,759 | 0.04% | 2,268,957 |
| 2024-04-30 | 2024-04-26 | 8.126 | 271,689 | -29,088 | 0.04% | 2,207,787 |
| 2024-04-29 | 2024-04-25 | 8.015 | 300,777 | +29,682 | 0.05% | 2,410,720 |
| 2024-04-26 | 2024-04-24 | 8.288 | 271,095 | +198 | 0.04% | 2,246,800 |
| 2024-04-25 | 2024-04-23 | 8.338 | 270,897 | +593 | 0.04% | 2,258,849 |
| 2024-04-24 | 2024-04-22 | 8.338 | 270,304 | -989 | 0.04% | 2,253,904 |
| 2024-04-17 | 2024-04-15 | 8.106 | 271,293 | +12,862 | 0.04% | 2,199,085 |
| 2024-04-16 | 2024-04-12 | 8.146 | 258,431 | +2,177 | 0.04% | 2,105,274 |
| 2024-04-12 | 2024-04-10 | 8.450 | 256,254 | +3,364 | 0.04% | 2,165,240 |
| 2024-04-11 | 2024-04-09 | 8.510 | 252,890 | +12,862 | 0.04% | 2,152,151 |
| 2024-04-10 | 2024-04-08 | 8.349 | 240,028 | +48,283 | 0.04% | 2,003,877 |
| 2024-04-09 | 2024-04-05 | 8.439 | 191,745 | +27,109 | 0.03% | 1,618,227 |
| 2024-04-08 | 2024-04-03 | 8.429 | 164,636 | +43,138 | 0.03% | 1,387,778 |
| 2024-04-05 | 2024-04-02 | 8.349 | 121,498 | -1,187 | 0.02% | 1,014,327 |
| 2024-04-03 | 2024-03-28 | 8.207 | 122,685 | -9,894 | 0.02% | 1,006,877 |
| 2024-04-02 | 2024-03-27 | 7.904 | 132,579 | -9,894 | 0.02% | 1,047,877 |
| 2024-03-28 | 2024-03-26 | 8.116 | 142,473 | -2,573 | 0.02% | 1,156,318 |
| 2024-03-27 | 2024-03-25 | 8.288 | 145,046 | +3,166 | 0.02% | 1,202,122 |
| 2024-03-26 | 2024-03-22 | 8.551 | 141,880 | +4,156 | 0.02% | 1,213,167 |
| 2024-03-25 | 2024-03-21 | 8.783 | 137,724 | +25,328 | 0.02% | 1,209,646 |
| 2024-03-22 | 2024-03-20 | 9.440 | 112,396 | -5,936 | 0.02% | 1,061,028 |
| 2024-03-21 | 2024-03-19 | 9.612 | 118,332 | +6,926 | 0.02% | 1,137,396 |
| 2024-03-20 | 2024-03-18 | 9.511 | 111,406 | -29,484 | 0.02% | 1,059,564 |
| 2024-03-19 | 2024-03-15 | 10.087 | 140,890 | -21,767 | 0.02% | 1,421,149 |
| 2024-03-18 | 2024-03-14 | 10.036 | 162,657 | -88,056 | 0.03% | 1,632,492 |
| 2024-03-15 | 2024-03-13 | 9.571 | 250,713 | -53,428 | 0.04% | 2,399,694 |
| 2024-03-14 | 2024-03-12 | 9.612 | 304,141 | -170,374 | 0.05% | 2,923,375 |
| 2024-03-13 | 2024-03-11 | 10.572 | 474,515 | -308,692 | 0.07% | 5,016,614 |
| 2024-03-12 | 2024-03-08 | 10.057 | 783,207 | -13,654 | 0.12% | 7,876,416 |
| 2024-03-11 | 2024-03-07 | 8.955 | 796,861 | +30,078 | 0.13% | 7,135,843 |
| 2024-03-08 | 2024-03-06 | 8.803 | 766,783 | +18,996 | 0.12% | 6,750,247 |
| 2024-03-07 | 2024-03-05 | 8.500 | 747,787 | +13,456 | 0.12% | 6,356,279 |
| 2024-03-06 | 2024-03-04 | 8.894 | 734,331 | +85,088 | 0.12% | 6,531,359 |
| 2024-03-05 | 2024-03-01 | 9.137 | 649,243 | +151,972 | 0.10% | 5,932,049 |
| 2024-03-04 | 2024-02-29 | 9.096 | 497,271 | -117,937 | 0.08% | 4,523,396 |
| 2024-03-01 | 2024-02-28 | 8.227 | 615,208 | +36,212 | 0.10% | 5,061,455 |
| 2024-02-29 | 2024-02-27 | 8.743 | 578,996 | -8,113 | 0.09% | 5,061,983 |
| 2024-02-28 | 2024-02-26 | 8.925 | 587,109 | +35,025 | 0.09% | 5,239,725 |
| 2024-02-27 | 2024-02-23 | 8.783 | 552,084 | +68,466 | 0.09% | 4,849,020 |
| 2024-02-26 | 2024-02-22 | 8.722 | 483,618 | -38,388 | 0.08% | 4,218,347 |
| 2024-02-23 | 2024-02-21 | 8.076 | 522,006 | +32,452 | 0.08% | 4,215,521 |
| 2024-02-22 | 2024-02-20 | 8.076 | 489,554 | +2,968 | 0.08% | 3,953,451 |
| 2024-02-21 | 2024-02-19 | 7.267 | 486,586 | +10,092 | 0.08% | 3,536,043 |
| 2024-02-20 | 2024-02-16 | 7.045 | 476,494 | +34,035 | 0.08% | 3,356,752 |
| 2024-02-16 | 2024-02-14 | 6.610 | 442,459 | +3,166 | 0.07% | 2,924,690 |
| 2024-02-15 | 2024-02-09 | 7.024 | 439,293 | -198 | 0.07% | 3,085,802 |
| 2024-02-14 | 2024-02-07 | 6.893 | 439,491 | -11,872 | 0.07% | 3,029,447 |
| 2024-02-08 | 2024-02-06 | 6.458 | 451,363 | +50,261 | 0.07% | 2,915,116 |
| 2024-02-07 | 2024-02-05 | 6.064 | 401,102 | +40,565 | 0.06% | 2,432,401 |
| 2024-02-06 | 2024-02-02 | 6.509 | 360,537 | +121,894 | 0.06% | 2,346,739 |
| 2024-02-05 | 2024-02-01 | 6.903 | 238,643 | +97,159 | 0.04% | 1,647,398 |
| 2024-02-02 | 2024-01-31 | 6.903 | 141,484 | +108,834 | 0.02% | 976,691 |
| 2024-02-01 | 2024-01-30 | 6.832 | 32,650 | -990 | 0.01% | 223,079 |
| 2024-01-31 | 2024-01-29 | 6.934 | 33,640 | -1,187 | 0.01% | 233,243 |
| 2024-01-30 | 2024-01-26 | 7.045 | 34,827 | -2,176 | 0.01% | 245,345 |
| 2024-01-29 | 2024-01-25 | 7.621 | 37,003 | +5,738 | 0.01% | 281,992 |
| 2024-01-26 | 2024-01-24 | 7.702 | 31,265 | -396 | 0.00% | 240,792 |
| 2024-01-25 | 2024-01-23 | 6.671 | 31,661 | -198 | 0.00% | 211,202 |
| 2024-01-24 | 2024-01-22 | 6.438 | 31,859 | -2,176 | 0.01% | 205,116 |
| 2024-01-23 | 2024-01-19 | 6.741 | 34,035 | +395 | 0.01% | 229,446 |
| 2024-01-22 | 2024-01-18 | 6.802 | 33,640 | -395 | 0.01% | 228,823 |
| 2024-01-16 | 2024-01-12 | 7.388 | 34,035 | +395 | 0.01% | 251,462 |
| 2024-01-15 | 2024-01-11 | 7.459 | 33,640 | +198 | 0.01% | 250,924 |
| 2024-01-11 | 2024-01-09 | 7.156 | 33,442 | +1,979 | 0.01% | 239,307 |
| 2024-01-10 | 2024-01-08 | 7.065 | 31,463 | +2,968 | 0.00% | 222,283 |
| 2024-01-09 | 2024-01-05 | 7.469 | 28,495 | -989 | 0.00% | 212,835 |
| 2024-01-08 | 2024-01-04 | 7.560 | 29,484 | +10,092 | 0.00% | 222,904 |
| 2024-01-05 | 2024-01-03 | 7.985 | 19,392 | +989 | 0.00% | 154,838 |
| 2024-01-04 | 2024-01-02 | 8.409 | 18,403 | -396 | 0.00% | 154,754 |
| 2024-01-03 | 2023-12-29 | 8.328 | 18,799 | +1,781 | 0.00% | 156,564 |
| 2024-01-02 | 2023-12-28 | 8.379 | 17,018 | -6,134 | 0.00% | 142,591 |
| 2023-12-29 | 2023-12-27 | 8.167 | 23,152 | +198 | 0.00% | 189,073 |
| 2023-12-28 | 2023-12-22 | 7.873 | 22,954 | -255,973 | 0.00% | 180,728 |
| 2023-12-27 | 2023-12-21 | 8.268 | 278,927 | -247,350 | 0.04% | 2,306,072 |
| 2023-12-22 | 2023-12-20 | 9.167 | 526,277 | -499,052 | 0.08% | 4,824,482 |
| 2023-12-21 | 2023-12-19 | 8.349 | 1,025,329 | -637,766 | 0.16% | 8,559,971 |
| 2023-12-20 | 2023-12-18 | 10.087 | 1,663,095 | -692,380 | 0.26% | 16,775,544 |
| 2023-12-19 | 2023-12-15 | 14.069 | 2,355,475 | +3,957 | 0.37% | 33,139,561 |
| 2023-12-18 | 2023-12-14 | 15.363 | 2,351,518 | +792 | 0.37% | 36,126,086 |
| 2023-12-15 | 2023-12-13 | 15.545 | 2,350,726 | +8,706 | 0.37% | 36,541,583 |
| 2023-12-14 | 2023-12-12 | 28.805 | 2,342,020 | +2,336,479 | 0.37% | 67,462,817 |
| 2023-12-12 | 2023-12-08 | 32.242 | 5,541 | -198 | 0.00% | 178,652 |
| 2023-12-11 | 2023-12-07 | 29.816 | 5,739 | +3,958 | 0.00% | 171,115 |
| 2023-12-08 | 2023-12-06 | 25.268 | 1,781 | -2,572 | 0.00% | 45,002 |
| 2023-12-07 | 2023-12-05 | 20.214 | 4,353 | +1,187 | 0.00% | 87,993 |
| 2023-12-06 | 2023-12-04 | 20.265 | 3,166 | -198 | 0.00% | 64,159 |
| 2023-12-05 | 2023-12-01 | 19.992 | 3,364 | -396 | 0.00% | 67,253 |
| 2023-12-04 | 2023-11-30 | 20.154 | 3,760 | +198 | 0.00% | 75,778 |
| 2023-12-01 | 2023-11-29 | 19.709 | 3,562 | -791 | 0.00% | 70,203 |
| 2023-11-30 | 2023-11-28 | 20.093 | 4,353 | -594 | 0.00% | 87,465 |
| 2023-11-29 | 2023-11-27 | 20.214 | 4,947 | -1,027,193 | 0.00% | 100,000 |
| 2023-11-28 | 2023-11-24 | 17.283 | 1,032,140 | +24,537 | 0.16% | 17,838,722 |
| 2023-11-27 | 2023-11-23 | 18.092 | 1,007,603 | -15,434 | 0.16% | 18,229,363 |
| 2023-11-24 | 2023-11-22 | 18.516 | 1,023,037 | -75,986 | 0.16% | 18,942,872 |
| 2023-11-23 | 2023-11-21 | 18.678 | 1,099,023 | +1,089,921 | 0.18% | 20,527,580 |
| 2023-11-22 | 2023-11-20 | 19.001 | 9,102 | -990 | 0.00% | 172,951 |
| 2023-11-21 | 2023-11-17 | 17.869 | 10,092 | +396 | 0.00% | 180,339 |
| 2023-11-17 | 2023-11-15 | 16.697 | 9,696 | +198 | 0.00% | 161,894 |
| 2023-11-16 | 2023-11-14 | 17.162 | 9,498 | -792 | 0.00% | 163,004 |
| 2023-11-15 | 2023-11-13 | 15.666 | 10,290 | +198 | 0.00% | 161,204 |
| 2023-11-14 | 2023-11-10 | 15.787 | 10,092 | +198 | 0.00% | 159,326 |
| 2023-11-10 | 2023-11-08 | 17.485 | 9,894 | -1,187 | 0.00% | 173,000 |
| 2023-11-09 | 2023-11-07 | 17.708 | 11,081 | +1,979 | 0.00% | 196,219 |
| 2023-11-08 | 2023-11-06 | 17.586 | 9,102 | +5,342 | 0.00% | 160,072 |
| 2023-11-07 | 2023-11-03 | 19.466 | 3,760 | +396 | 0.00% | 73,194 |
| 2023-11-06 | 2023-11-02 | 19.284 | 3,364 | +198 | 0.00% | 64,873 |
| 2023-11-03 | 2023-11-01 | 21.983 | 3,166 | -396 | 0.00% | 69,598 |
| 2023-11-02 | 2023-10-31 | 26.026 | 3,562 | +2,770 | 0.00% | 92,704 |
| 2023-11-01 | 2023-10-30 | 44.471 | 792 | +198 | 0.00% | 35,221 |
| 2023-10-30 | 2023-10-26 | 45.735 | 594 | -1,187 | 0.00% | 27,167 |
| 2023-10-27 | 2023-10-25 | 47.150 | 1,781 | +989 | 0.00% | 83,974 |
| 2023-10-26 | 2023-10-24 | 50.233 | 792 | +396 | 0.00% | 39,784 |
| 2023-10-25 | 2023-10-20 | 51.951 | 396 | -593 | 0.00% | 20,573 |
| 2023-10-20 | 2023-10-18 | 57.004 | 989 | +593 | 0.00% | 56,377 |
| 2023-10-19 | 2023-10-17 | 56.398 | 396 | -593 | 0.00% | 22,334 |
| 2023-10-18 | 2023-10-16 | 53.720 | 989 | +593 | 0.00% | 53,129 |
| 2023-10-16 | 2023-10-12 | 53.669 | 396 | -791 | 0.00% | 21,253 |
| 2023-10-13 | 2023-10-11 | 54.124 | 1,187 | +593 | 0.00% | 64,245 |
| 2023-10-12 | 2023-10-10 | 52.557 | 594 | -791 | 0.00% | 31,219 |
| 2023-10-11 | 2023-10-09 | 51.041 | 1,385 | +198 | 0.00% | 70,692 |
| 2023-10-10 | 2023-10-06 | 51.142 | 1,187 | +791 | 0.00% | 60,706 |
| 2023-10-06 | 2023-10-04 | 45.886 | 396 | -396 | 0.00% | 18,171 |
| 2023-10-03 | 2023-09-28 | 51.445 | 792 | -395 | 0.00% | 40,745 |
| 2023-09-29 | 2023-09-27 | 54.174 | 1,187 | -198 | 0.00% | 64,305 |
| 2023-09-28 | 2023-09-26 | 53.517 | 1,385 | -594 | 0.00% | 74,122 |
| 2023-09-27 | 2023-09-25 | 53.821 | 1,979 | -396 | 0.00% | 106,511 |
| 2023-09-26 | 2023-09-22 | 52.153 | 2,375 | +1,188 | 0.00% | 123,863 |
| 2023-09-21 | 2023-09-19 | 58.622 | 1,187 | -198 | 0.00% | 69,584 |
| 2023-09-20 | 2023-09-18 | 55.943 | 1,385 | -89,837 | 0.00% | 77,481 |
| 2023-09-19 | 2023-09-15 | 51.496 | 91,222 | -61,541 | 0.01% | 4,697,565 |
| 2023-09-18 | 2023-09-14 | 48.565 | 152,763 | +110,021 | 0.02% | 7,418,918 |
| 2023-09-15 | 2023-09-13 | 43.966 | 42,742 | +5,936 | 0.01% | 1,879,200 |
| 2023-09-13 | 2023-09-11 | 43.764 | 36,806 | -3,364 | 0.01% | 1,610,777 |
| 2023-09-12 | 2023-09-07 | 41.389 | 40,170 | +37,202 | 0.01% | 1,662,588 |
| 2023-09-11 | 2023-09-06 | 43.865 | 2,968 | +396 | 0.00% | 130,192 |
| 2023-09-07 | 2023-09-05 | 54.629 | 2,572 | -1,386 | 0.00% | 140,506 |
| 2023-09-06 | 2023-09-04 | 54.932 | 3,958 | +1,188 | 0.00% | 217,422 |
| 2023-08-30 | 2023-08-28 | 50.890 | 2,770 | -1,188 | 0.00% | 140,964 |
| 2023-08-29 | 2023-08-25 | 50.081 | 3,958 | +792 | 0.00% | 198,220 |
| 2023-08-28 | 2023-08-24 | 50.030 | 3,166 | -1,781 | 0.00% | 158,396 |
| 2023-08-25 | 2023-08-23 | 60.037 | 4,947 | +2,375 | 0.00% | 297,001 |
| 2023-08-23 | 2023-08-21 | 57.560 | 2,572 | -1,781 | 0.00% | 148,045 |
| 2023-08-22 | 2023-08-18 | 62.765 | 4,353 | -5,541 | 0.00% | 273,218 |
| 2023-08-21 | 2023-08-17 | 59.885 | 9,894 | -594 | 0.00% | 592,501 |
| 2023-08-18 | 2023-08-16 | 59.986 | 10,488 | +396 | 0.00% | 629,133 |
| 2023-08-17 | 2023-08-15 | 56.398 | 10,092 | +1,979 | 0.00% | 569,168 |
| 2023-08-16 | 2023-08-14 | 52.001 | 8,113 | +396 | 0.00% | 421,887 |
| 2023-08-15 | 2023-08-11 | 54.275 | 7,717 | -23,746 | 0.00% | 418,844 |
| 2023-08-14 | 2023-08-10 | 54.680 | 31,463 | -18,403 | 0.01% | 1,720,388 |
| 2023-08-11 | 2023-08-09 | 52.102 | 49,866 | +36,806 | 0.01% | 2,598,138 |
| 2023-08-10 | 2023-08-08 | 55.842 | 13,060 | -38,784 | 0.00% | 729,297 |
| 2023-08-09 | 2023-08-07 | 57.459 | 51,844 | +21,173 | 0.01% | 2,978,914 |
| 2023-08-08 | 2023-08-04 | 54.680 | 30,671 | -30,474 | 0.00% | 1,677,082 |
| 2023-08-07 | 2023-08-03 | 51.496 | 61,145 | +57,385 | 0.01% | 3,148,721 |
| 2023-08-04 | 2023-08-02 | 50.586 | 3,760 | -1,979 | 0.00% | 190,205 |
| 2023-08-03 | 2023-08-01 | 54.023 | 5,739 | +1,386 | 0.00% | 310,037 |
| 2023-08-02 | 2023-07-31 | 50.839 | 4,353 | +2,176 | 0.00% | 221,302 |
| 2023-08-01 | 2023-07-28 | 50.030 | 2,177 | -395 | 0.00% | 108,916 |
| 2023-07-31 | 2023-07-27 | 49.980 | 2,572 | +1,385 | 0.00% | 128,548 |
| 2023-07-28 | 2023-07-26 | 47.150 | 1,187 | -792 | 0.00% | 55,967 |
| 2023-07-27 | 2023-07-25 | 46.948 | 1,979 | -198 | 0.00% | 92,910 |
| 2023-07-26 | 2023-07-24 | 42.652 | 2,177 | -395 | 0.00% | 92,854 |
| 2023-07-25 | 2023-07-21 | 41.894 | 2,572 | +197 | 0.00% | 107,752 |
| 2023-07-24 | 2023-07-20 | 38.963 | 2,375 | -791 | 0.00% | 92,537 |
| 2023-07-21 | 2023-07-19 | 38.407 | 3,166 | -1,385 | 0.00% | 121,597 |
| 2023-07-20 | 2023-07-18 | 38.508 | 4,551 | +1,781 | 0.00% | 175,251 |
| 2023-07-19 | 2023-07-14 | 34.819 | 2,770 | -3,958 | 0.00% | 96,449 |
| 2023-07-18 | 2023-07-13 | 32.545 | 6,728 | -791 | 0.00% | 218,963 |
| 2023-07-14 | 2023-07-12 | 32.040 | 7,519 | -792 | 0.00% | 240,906 |
| 2023-07-13 | 2023-07-11 | 31.130 | 8,311 | -11,675 | 0.00% | 258,722 |
| 2023-07-12 | 2023-07-10 | 29.412 | 19,986 | -21,371 | 0.00% | 587,825 |
| 2023-07-11 | 2023-07-07 | 25.419 | 41,357 | +5,739 | 0.01% | 1,051,274 |
| 2023-07-10 | 2023-07-06 | 22.893 | 35,618 | -4,354 | 0.01% | 815,393 |
| 2023-07-07 | 2023-07-05 | 24.763 | 39,972 | +10,488 | 0.01% | 989,808 |
| 2023-07-06 | 2023-07-04 | 21.225 | 29,484 | -396 | 0.00% | 625,799 |
| 2023-07-05 | 2023-07-03 | 21.073 | 29,880 | +3,760 | 0.00% | 629,674 |
| 2023-07-04 | 2023-06-30 | 20.518 | 26,120 | -3,166 | 0.00% | 535,918 |
| 2023-07-03 | 2023-06-29 | 20.194 | 29,286 | -32,452 | 0.00% | 591,404 |
| 2023-06-30 | 2023-06-28 | 21.326 | 61,738 | 0.01% | 1,316,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy